Loser Valuations for 6 April 2020 from 00:00:00 until 23:59:59
Loser Valuations for 6 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 4.6771 | 870.44 M | -0.4067 | -8 | 6.5 K | 30.42 K |
| HYLN | Hyliion Holdings Corp. | 9.84 | 469.71 M | -0.06 | -0.61 | 1.5 K | 14.76 K |
| ACU | Acme United Corp | 17.7662 | 263.92 M | -0.2614 | -1.45 | 35.6 K | 632.48 K |
| BKTI | Bk Technologies Inc | 6.7487 | 242.45 M | -0.5509 | -7.55 | 2.17 K | 14.64 K |
| PED | Pedevco Corp | 19.60 | 192.2 M | -3.40 | -14.78 | 1.91 K | 37.34 K |
| ESP | Espey Mfg. & Electronics | 15.0712 | 139.52 M | -0.2928 | -1.91 | 1.2 K | 18.09 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 90 M | -0.10 | -1.96 | 36.19 K | 180.95 K |
| COE | 51Talk Online Education Group | 98.72 | 67.4 M | -16.60 | -14.39 | 8.99 K | 887.59 K |
| KULR | Kulr Technology Group Inc | 9.60 | 66.18 M | -0.40 | -4 | 63 | 604.8 |
| APT | Alpha Pro Tech | 14.96 | 55.93 M | -0.86 | -5.44 | 4.6 M | 68.88 M |
| DXR | Daxor Corp | 12.875 | 50.38 M | -0.065 | -0.5 | 16.91 K | 217.73 K |
| IBIO | Ibio Inc | 440.00 | 46.87 M | -30.00 | -6.38 | 26.99 K | 11.88 M |
| BATL | Battalion Oil Corp | 4.70 | 41.78 M | -0.12 | -2.49 | 11.3 K | 53.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.556 | 40.87 M | -0.108 | -1.91 | 34.62 K | 192.35 K |
| AGIG | AGIG | 13.75 | 36.69 M | -1.25 | -8.33 | 22.45 K | 308.73 K |
| CPHI | China Pharma Holdings | 39.14 | 22.98 M | -1.86 | -4.54 | 6.49 K | 253.94 K |
| SRXH | Srx Health Solutions Inc | 158.2222 | 16.15 M | -1.7778 | -1.11 | 21 | 3.32 K |
| DSS | Document Security Systems | 103.4492 | 4.64 M | -1.4541 | -1.39 | 4.4 K | 455.07 K |
| MTNB | Matinas Biopharma Hl | 26.05 | 1.14 M | -0.775 | -2.89 | 37.59 K | 979.19 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.4398 | -1.2723 | -6.14 | 2.14 K | 41.62 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.7352 | -0.7497 | -3.66 | 3.99 K | 78.74 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.759 | -0.2667 | -1.33 | 1.1 K | 21.73 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 333.3333 | -33.3334 | -9.09 | 27 | 9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 26.08 | 636.42 B | -2.26 | -7.97 | 752.71 K | 19.63 M |
| BZ | Brent Crude | 33.05 | -1.06 | -3.11 | 296.07 K | 9.79 M | |
| DC | Class III Milk | 13.88 | -0.19 | -1.35 | 479 | 6.65 K | |
| ZB | U.S. Treasury Bond Futures | 180.5625 | -2.00 | -1.1 | 163.49 K | 29.52 M | |
| GC | Gold | 1664.80 | -12.20 | -0.73 | 1.14 K | 1.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 61.8716 | 207.95 B | -0.3821 | -0.61 | 19.1 M | 1.18 B |
| MRNA | Moderna | 34.64 | 96.4 B | -0.20 | -0.57 | 10.84 M | 375.5 M |
| BMRN | Biomarin Pharmaceuticals | 82.77 | 10.86 B | -1.44 | -1.71 | 1.79 M | 148.16 M |
| TWST | Twist Bioscience Corp | 29.73 | 8 B | -0.31 | -1.03 | 405.75 K | 12.06 M |
| CORT | Corcept Therapeutics | 11.54 | 7.74 B | -0.11 | -0.94 | 1.1 M | 12.74 M |
| CPB | Campbell Soup Company | 37.9932 | 6.99 B | -1.5322 | -3.88 | 3.75 M | 142.65 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.79 | 6.94 B | -0.12 | -0.67 | 304.42 K | 5.42 M |
| AXSM | Axsome Thera | 53.55 | 6.8 B | -1.47 | -2.67 | 1.42 M | 75.94 M |
| PAGP | Plains Gp Holdings LP | 3.5683 | 6.15 B | -0.019 | -0.53 | 2.81 M | 10.04 M |
| IMVT | Immunovant Inc | 13.87 | 5.86 B | -0.33 | -2.32 | 90.8 K | 1.26 M |
| GGAL | Grupo Fin Galicia ADR | 5.4017 | 5.07 B | -0.2543 | -4.5 | 1.12 M | 6.07 M |
| MAAS | Highest Performances Holdings Inc. | 354.0063 | 4.68 B | -17.9938 | -4.84 | 60 | 21.24 K |
| LBTYB | Liberty Global Ord B | 16.52 | 3.83 B | -0.99 | -5.65 | 2.1 K | 34.69 K |
| AVPT | Avepoint Inc Cl A | 9.75 | 3.47 B | -0.05 | -0.51 | 322.7 K | 3.15 M |
| VLYPP | Valley National Bancorp Pfd Series A | 14.954 | 3.12 B | -1.0049 | -6.3 | 10.74 K | 160.61 K |
| SPSC | Sps Commerce Inc | 46.38 | 2.97 B | -0.27 | -0.58 | 720.86 K | 33.43 M |
| PTON | Peloton Interactive Inc | 28.37 | 2.48 B | -0.38 | -1.32 | 7.59 M | 215.34 M |
| SDGR | Schrodinger Inc | 39.79 | 2.15 B | -0.33 | -0.82 | 620 K | 24.67 M |
| NUTX | Nutex Health Inc | 198.00 | 1.33 B | -13.50 | -6.38 | 1.06 K | 210.28 K |
| UNIT | Uniti Group Inc | 6.4426 | 1.3 B | -0.1831 | -2.76 | 1.87 M | 12.03 M |
| PLPC | Preformed Line Prd | 39.1666 | 1.23 B | -0.2373 | -0.6 | 34.5 K | 1.35 M |
| SMPL | The Simply Good Foods Company | 17.14 | 1.09 B | -1.63 | -8.68 | 2.83 M | 48.43 M |
| IGIC | International General Insurance Hldg Inc | 4.459 | 1.03 B | -0.5574 | -11.11 | 198.22 K | 883.85 K |
| AHCO | Adapthealth Corp Cl. A | 17.70 | 988.56 M | -0.10 | -0.56 | 93.6 K | 1.66 M |
| IQ | Iqiyi Inc ADR | 16.76 | 869.46 M | -0.30 | -1.76 | 8.5 M | 142.47 M |
| ARDX | Ardelyx Inc | 5.71 | 771.98 M | -0.04 | -0.7 | 528.27 K | 3.02 M |
| SWBI | Smith & Wesson Brands Inc | 4.9485 | 643 M | -0.0571 | -1.14 | 1.23 M | 6.07 M |
| QMCO | Quantum Corp | 53.40 | 539.52 M | -4.20 | -7.29 | 29.41 K | 1.57 M |
| FLGT | Fulgent Genetics Inc | 8.89 | 513.44 M | -0.65 | -6.81 | 478.6 K | 4.25 M |
| NGNE | Neurogene Inc | 199.00 | 513.29 M | -3.00 | -1.49 | 7.75 K | 1.54 M |
| AIFU | Fanhua Inc. | 353.6533 | 436.43 M | -2.2919 | -0.64 | 12.63 K | 4.47 M |
| FWDI | AdvisorShares Madrona International ETF | 10.70 | 434.84 M | -0.10 | -0.93 | 1.96 K | 20.97 K |
| PLBC | Plumas Bancorp | 14.8211 | 434.62 M | -0.173 | -1.15 | 6 K | 88.93 K |
| INDP | Indaptus Therapeutics Inc | 414.40 | 421.05 M | -5.3738 | -1.28 | 519 | 215.07 K |
| JAKK | Jakks Pacific Inc | 3.2947 | 380.02 M | -0.11 | -3.23 | 11.43 K | 37.67 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 14.70 | 374.97 M | -0.30 | -2 | 5.61 K | 82.39 K |
| ACB | Aurora Cannabis Inc. Common Shares | 96.00 | 328.58 M | -1.20 | -1.23 | 424.46 K | 40.75 M |
| JMSB | John Marshall Bk Fal | 9.8069 | 323.17 M | -0.6159 | -5.91 | 1.01 K | 9.9 K |
| FUNC | First United Corp | 10.234 | 294.91 M | -0.6325 | -5.82 | 10.02 K | 102.54 K |
| IHRT | Iheartmedia Inc | 4.79 | 289.46 M | -0.08 | -1.64 | 649.95 K | 3.11 M |
| ASUR | Asure Software | 5.07 | 277.24 M | -0.11 | -2.12 | 155.88 K | 790.31 K |
| FXNC | First Natl Corp Strasburg VA | 11.6539 | 274.44 M | -0.7056 | -5.71 | 381 | 4.44 K |
| SPOK | Spok Holdings Inc | 6.415 | 245.79 M | -0.1654 | -2.51 | 108.17 K | 693.9 K |
| LRMR | Larimar Therapeutics Inc | 8.7396 | 241.01 M | -0.1416 | -1.59 | 5.02 K | 43.9 K |
| LOVE | The Lovesac Company | 4.17 | 238.42 M | -0.04 | -0.95 | 254.91 K | 1.06 M |
| CFBK | Central Fed Cp | 9.0894 | 234.05 M | -0.2065 | -2.22 | 7.4 K | 67.26 K |
| RDIB | Reading International Inc Cl B | 15.94 | 233.48 M | -1.0601 | -6.24 | 132 | 2.1 K |
| PPIH | Perma-Pipe International Holdings Inc | 5.97 | 222.99 M | -0.04 | -0.67 | 2.58 K | 15.41 K |
| MVST | Microvast Hldgs Inc | 9.90 | 221.63 M | -0.05 | -0.5 | 4.4 K | 43.56 K |
| OPBK | Open Bank | 5.524 | 220.55 M | -0.3077 | -5.28 | 48.02 K | 265.23 K |
| ATER | Aterian Inc | 21.36 | 219.84 M | -2.52 | -10.55 | 2.47 K | 52.7 K |
| ACIU | AC Immune S.A. | 7.24 | 209.79 M | -0.27 | -3.6 | 175.61 K | 1.27 M |
| CBFV | Cb Financial Svc | 14.003 | 206.95 M | -0.2889 | -2.02 | 8.25 K | 115.54 K |
| RBKB | Rhinebeck Bancorp Inc | 6.09 | 203.27 M | -0.16 | -2.56 | 5.6 K | 34.1 K |
| PALI | Palisade Bio Inc | 3015.00 | 202.15 M | -135.00 | -4.29 | 46 | 138.69 K |
| IFRX | Fireman B.V. | 5.36 | 199.68 M | -0.30 | -5.3 | 1.1 M | 5.88 M |
| FGBI | First Gurty Banc | 9.3654 | 196 M | -1.0265 | -9.88 | 36.38 K | 340.72 K |
| FNWD | Finward Bancorp | 26.7951 | 188.16 M | -0.3908 | -1.44 | 3.8 K | 101.82 K |
| SBFG | Sb Financial Group | 9.2618 | 179.4 M | -0.4134 | -4.27 | 7.17 K | 66.44 K |
| XHG | Xchange Tec Inc ADR | 2500.00 | 166.5 M | -20.00 | -0.79 | 1 | 2.5 K |
| OPRX | Optimizerx Corp | 8.66 | 163.31 M | -0.06 | -0.69 | 113.07 K | 979.19 K |
| AMBR | Amber International Holding Limited | 44.10 | 156.5 M | -1.40 | -3.08 | 19.47 K | 858.63 K |
| AEYE | Audioeye Inc | 4.10 | 152.98 M | -0.21 | -4.87 | 13.77 K | 56.47 K |
| LSBK | Lake Shore Bancorp | 6.236 | 145.72 M | -0.1525 | -2.39 | 2.31 K | 14.41 K |
| MGYR | Magyar Bancorp Inc | 6.1901 | 142.15 M | -0.2023 | -3.16 | 2.15 K | 13.3 K |
| TCX | Tucows Inc Cl A | 47.01 | 133.29 M | -0.53 | -1.11 | 75.49 K | 3.55 M |
| YARW | Yarrow Bioscience Inc | 2819.2566 | 126.54 M | -2396.3684 | -45.95 | 2.8 K | 7.89 M |
| TARA | Artara Therapeutics Inc | 22.00 | 125.87 M | -1.04 | -4.51 | 12.31 K | 270.89 K |
| OFED | Oconee Fed Fin Corp | 14.8289 | 113.48 M | -1.693 | -10.25 | 553 | 8.2 K |
| KVHI | K V H Inds Inc | 8.45 | 109.57 M | -0.05 | -0.59 | 65.59 K | 554.2 K |
| BKSC | Bank of So Car Cp | 10.4912 | 109.15 M | -0.1648 | -1.55 | 4.63 K | 48.6 K |
| OTLK | Outlook Therapeutics Inc | 11.442 | 106.92 M | -0.158 | -1.36 | 8.9 K | 101.83 K |
| NBP | NovaBridge Biosciences | 13.79 | 105.34 M | -0.71 | -4.9 | 33.7 K | 464.72 K |
| PBHC | Pathfinder Bcp MD | 8.6254 | 104.98 M | -0.4356 | -4.81 | 1.89 K | 16.31 K |
| HURA | TuHURA Biosciences Inc | 752.50 | 102.6 M | -14.00 | -1.83 | 64 | 48.16 K |
| RGP | Resources Connection Inc | 7.3068 | 91.26 M | -0.122 | -1.64 | 304.3 K | 2.22 M |
| ICCC | Immucell Cp | 4.00 | 90.37 M | -0.09 | -2.2 | 35.62 K | 142.48 K |
| LAKE | Lakeland Inds Inc | 16.3374 | 88.79 M | -0.763 | -4.46 | 897.24 K | 14.66 M |
| FUSB | First US Bancshares Inc | 5.2411 | 84.47 M | -0.3506 | -6.27 | 717 | 3.76 K |
| MDIA | Mediaco Holding Inc Cl A | 3.60 | 84 M | -0.40 | -10 | 4.5 K | 16.2 K |
| UBCP | United Bncp Inc | 6.9468 | 83.28 M | -0.3039 | -4.19 | 4.1 K | 28.48 K |
| HFFG | HF Foods Group Inc | 5.90 | 80.07 M | -0.17 | -2.8 | 189.54 K | 1.12 M |
| ECOR | Electrocore Inc | 13.95 | 79.34 M | -1.50 | -9.71 | 200.22 K | 2.79 M |
| AIRT | Air T Inc | 11.00 | 75.88 M | -1.44 | -11.58 | 1.74 K | 19.18 K |
| CPIX | Cumberland Pharmaceu | 3.54 | 75.07 M | -0.16 | -4.32 | 24.68 K | 87.35 K |
| CSBR | Champions Oncolog | 6.65 | 66.25 M | -0.10 | -1.48 | 37.75 K | 251.04 K |
| ASPS | Altisource Portfolio | 54.88 | 65.4 M | -0.88 | -1.58 | 15.76 K | 865.07 K |
| CIZN | Citizens Hld Company | 14.2729 | 57.01 M | -0.7409 | -4.93 | 1.8 K | 25.69 K |
| FFBW | Ffbw Inc | 7.65 | 56.74 M | -0.08 | -1.03 | 3.38 K | 25.87 K |
| NMAD | NOMAD Power Solutions, Inc. | 57.60 | 56.19 M | -1.80 | -3.03 | 130 | 7.49 K |
| POCI | Precision Optics Corp Inc | 3.90 | 54.42 M | -0.60 | -13.33 | 1.23 K | 4.81 K |
| SPCB | Supercom Ltd | 164.00 | 52.13 M | -8.00 | -4.65 | 11.86 K | 1.94 M |
| TOUR | Tuniu Corporatio ADR | 7.6416 | 51.01 M | -0.3937 | -4.9 | 2.95 K | 22.54 K |
| AIIO | Robo.ai Inc. | 192.00 | 47.69 M | -1.20 | -0.62 | 75 | 14.4 K |
| GAME | Engine Media Holdings Inc | 22.80 | 46.54 M | -0.84 | -3.55 | 213 | 4.86 K |
| CULP | Culp, Inc. Common Stock | 6.238 | 46.36 M | -0.1067 | -1.68 | 61.4 K | 383.01 K |
| KFFB | Kentucky First Fed | 4.3738 | 45.2 M | -0.0805 | -1.81 | 687 | 3 K |
| REKR | Rekor Systems Inc | 3.26 | 44.3 M | -0.04 | -1.21 | 121.2 K | 395.11 K |
| SOGP | Sound Group Inc ADR | 60.2995 | 40.38 M | -2.0825 | -3.34 | 1.27 K | 76.58 K |
| RDI | Reading Intl Cl A | 3.06 | 37.77 M | -0.28 | -8.38 | 203.4 K | 622.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NET | Cloudflare Inc Cl A | 23.64 | 87.07 B | -0.44 | -1.83 | 2.3 M | 54.33 M |
| WMB | Williams Companies | 9.8939 | 78.59 B | -0.11 | -1.1 | 25.1 M | 248.31 M |
| EOG | Eog Resources | 30.2554 | 76 B | -0.3529 | -1.15 | 9.01 M | 272.62 M |
| DAL | Delta Air Lines Inc | 21.6549 | 56.16 B | -0.1553 | -0.71 | 95.09 M | 2.06 B |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.4299 | 47.22 B | -1.7985 | -3.14 | 253 | 14.02 K |
| SPG-PJ | Simon Property Group Inc | 46.4915 | 45.19 B | -0.5884 | -1.25 | 2.5 K | 116.46 K |
| CARR | Carrier Global Corp | 14.2277 | 43.86 B | -1.3638 | -8.75 | 37.14 M | 528.39 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.0449 | 40.12 B | -0.1576 | -1.11 | 39.05 K | 548.38 K |
| OTIS | Otis Worldwide Corp | 41.9961 | 30.26 B | -1.2615 | -2.92 | 10.29 M | 432.32 M |
| SW | Smurfit Westrock Plc | 27.5165 | 23.35 B | -0.5758 | -2.05 | 760 | 20.91 K |
| GFL | Gfl Environmental Inc | 12.4045 | 16.64 B | -0.1188 | -0.95 | 1.2 M | 14.85 M |
| YPF | Ypf Sociedad Anonima ADR | 4.26 | 15.16 B | -0.10 | -2.29 | 1.58 M | 6.75 M |
| QGEN | Qiagen N.V. | 36.6599 | 10.5 B | -0.2474 | -0.67 | 1.6 M | 58.78 M |
| HLI | Houlihan Lokey | 51.4988 | 10.22 B | -0.3753 | -0.72 | 781.06 K | 40.22 M |
| NEU | Newmarket Corp | 335.6828 | 6.37 B | -7.395 | -2.16 | 49.5 K | 16.62 M |
| HESM | Hess Midstream Partners LP | 6.8298 | 6.25 B | -0.1482 | -2.12 | 418.1 K | 2.86 M |
| HXL | Hexcel Corp | 30.1533 | 6.1 B | -0.2891 | -0.95 | 4.17 M | 125.79 M |
| SEI | Solaris Energy Infrastructure, Inc. | 4.1364 | 5.09 B | -0.12 | -2.82 | 748.6 K | 3.1 M |
| AKO-B | Embotelladora Andina S.A | 7.6039 | 4.48 B | -0.0637 | -0.83 | 2.81 K | 21.34 K |
| AKO-A | Embotelladora Andina S.A | 6.5796 | 3.99 B | -0.2911 | -4.24 | 9.35 K | 61.53 K |
| BMA | Banco Macro S.A. ADR | 12.1255 | 3.71 B | -0.536 | -4.23 | 396 K | 4.8 M |
| PARR | Par Petroleum Corp | 6.60 | 3.44 B | -0.15 | -2.22 | 693.9 K | 4.58 M |
| PAM | Pampa Energia S.A. ADR | 10.78 | 3.43 B | -0.17 | -1.55 | 448.58 K | 4.84 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 47.9195 | 2.5 B | -1.458 | -2.95 | 200 | 9.58 K |
| HCI | Homeowners Choice | 34.209 | 2.39 B | -0.2814 | -0.82 | 54.5 K | 1.86 M |
| KRP | Kimbell Royalty Partners | 3.1475 | 1.93 B | -0.1687 | -5.09 | 376.2 K | 1.18 M |
| NGL-PB | NGL Energy Partners LP | 4.6517 | 1.91 B | -0.1931 | -3.99 | 74.19 K | 345.13 K |
| NGL-PC | NGL Energy Partners LP | 4.8467 | 1.82 B | -0.2111 | -4.17 | 28.53 K | 138.29 K |
| TDOC | Teladoc Health Inc | 150.13 | 1.72 B | -6.08 | -3.89 | 2.68 M | 402.26 M |
| NOMD | Nomad Foods Ltd | 17.2074 | 1.68 B | -0.1005 | -0.58 | 787.3 K | 13.55 M |
| NRP | Natural Resource Partners LP | 7.3425 | 1.56 B | -0.1121 | -1.5 | 17.8 K | 130.7 K |
| GAB-PH | The Gabelli Equity Trust Inc | 17.3755 | 1.29 B | -0.2094 | -1.19 | 10.93 K | 189.93 K |
| BRBR | Bellring Brands Inc Cl A | 19.11 | 1.14 B | -0.59 | -2.99 | 437.6 K | 8.36 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.9264 | 1.09 B | -0.2928 | -6.94 | 500 | 1.96 K |
| INN-PE | Summit Hotel Properties Inc | 7.0102 | 878.55 M | -0.3569 | -4.84 | 14.85 K | 104.1 K |
| PSTL | Postal Realty Trust Cl A | 10.3821 | 860.09 M | -0.2305 | -2.17 | 5.9 K | 61.25 K |
| PHR | Phreesia Inc | 18.32 | 788.92 M | -0.22 | -1.19 | 416.14 K | 7.62 M |
| BKSY | Blacksky Technology Inc | 77.04 | 782.48 M | -0.80 | -1.03 | 50 | 3.85 K |
| BCSF | Bain Capital Specialty Finance Inc | 4.1608 | 724.58 M | -0.0401 | -0.95 | 495.45 K | 2.06 M |
| AGM-PD | Federal Agricultural Mortgage Corporation | 16.9095 | 620.35 M | -0.1397 | -0.82 | 8.15 K | 137.85 K |
| HYLN | Hyliion | 9.84 | 469 M | -0.06 | -0.61 | 1.5 K | 14.76 K |
| NGS | Natural Gas Services Group | 4.2939 | 344.13 M | -0.1088 | -2.47 | 110 K | 472.33 K |
| PINE | Alpine Income Property Trust Inc | 7.3909 | 319.38 M | -0.4817 | -6.12 | 69.1 K | 510.71 K |
| RNGR | Ranger Energy Services Inc Cl A | 3.9008 | 300.16 M | -0.1139 | -2.84 | 21.1 K | 82.31 K |
| BHR-PD | Braemar Hotels & Resorts Inc | 4.2631 | 247.18 M | -0.1375 | -3.12 | 5.34 K | 22.75 K |
| NUS | Nu Skin Enterprises | 16.9078 | 220.51 M | -1.0328 | -5.76 | 1.39 M | 23.45 M |
| BGS | B&G Foods Holdings | 10.0754 | 200.75 M | -0.1687 | -1.65 | 1.04 M | 10.5 M |
| SB-PC | Safe Bulkers Inc | 10.6503 | 182.85 M | -0.4963 | -4.45 | 1.57 K | 16.7 K |
| AXR | Amrep Corp | 4.26 | 112.46 M | -0.10 | -2.29 | 1.05 K | 4.49 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 3.90 | 52.75 M | -0.414 | -9.6 | 79.91 K | 311.66 K |
| CULP | Culp Inc | 6.238 | 46.09 M | -0.1067 | -1.68 | 61.4 K | 383.01 K |
| STG | Sunlands Online Education Group ADR | 10.8013 | 28.48 M | -2.4248 | -18.33 | 18.42 K | 199 K |
| FEDU | Four Seasons Education Cayman Inc ADR | 20.0602 | 19.22 M | -1.429 | -6.65 | 163 | 3.27 K |
| SFUNY | Fang Holdings Ltd | 11.30 | 9.04 M | -0.70 | -5.83 | 7.62 K | 86.11 K |
| SLAIY | SOLAI Limited | 281.40 | 565.26 K | -2.80 | -0.99 | 319 | 89.77 K |
| COE | China Online Education Group ADR | 98.72 | -16.60 | -14.39 | 8.99 K | 887.59 K | |
| INN-P-E | Summit Hotel Properties Inc. 6.250% Series E Cumulative Redeemable Preferred Stock | 10.7608 | -0.5478 | -4.84 | 14.85 K | 159.8 K | |
| PRIF-P-D | PRIF-P-D | 19.4974 | -0.9743 | -4.76 | 2.58 K | 50.4 K | |
| PRIF-PD | Priority Income Fund Inc | 16.0558 | -0.8023 | -4.76 | 2.58 K | 41.5 K | |
| SB-P-C | Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands) | 13.4117 | -0.6249 | -4.45 | 1.57 K | 21.03 K | |
| NGL-P-C | NGL-P-C | 5.296 | -0.2306 | -4.17 | 28.53 K | 151.11 K | |
| NGL-P-B | NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests | 5.30 | -0.22 | -3.99 | 74.19 K | 393.23 K | |
| CPB | Campbell Soup Company | 37.9932 | -1.5322 | -3.88 | 3.75 M | 142.65 M | |
| CTA-P-A | EI du Pont de Nemours and Company Preferred Stock | 76.7689 | -2.4909 | -3.14 | 253 | 19.42 K | |
| AMBR | Amber Road, Inc. | 44.10 | -1.40 | -3.08 | 19.47 K | 858.63 K | |
| EQH-PA | Equitable Holdings Inc | 12.2249 | -0.2817 | -2.25 | 213.29 K | 2.61 M | |
| EQH-P-A | EQH-P-A | 17.36 | -0.40 | -2.25 | 213.29 K | 3.7 M | |
| SPG-P-J | Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock | 55.7984 | -0.7061 | -1.25 | 2.5 K | 139.77 K | |
| GAB-P-H | Gabelli Equity Trust Inc. (The) Pfd Ser H | 23.7521 | -0.2862 | -1.19 | 10.93 K | 259.63 K | |
| AFGB | American Financial Group Inc 5.875% | 15.884 | -0.1604 | -1 | 9.4 K | 149.31 K | |
| SYF-PA | Synchrony Financial | 13.3797 | -0.1331 | -0.98 | 247.38 K | 3.31 M | |
| SYF-P-A | SYF-P-A | 16.09 | -0.16 | -0.98 | 247.38 K | 3.98 M | |
| OAK-PA | Oaktree Capital Group LLC 6.625% PFD UT A | 17.593 | -0.1651 | -0.93 | 123.39 K | 2.17 M | |
| F-PB | Ford Motor Company 6.20% Notes due June 1 2059 | 9.7144 | -0.0881 | -0.9 | 254.69 K | 2.47 M | |
| F-P-B | F-P-B | 10.6545 | -0.0966 | -0.9 | 254.69 K | 2.71 M | |
| FTAI | Fortress Transn & Infras Invs | 5.8392 | -0.0529 | -0.9 | 2.08 M | 12.17 M | |
| FITB-P-I | FITB-P-I | 15.5639 | -0.0833 | -0.53 | 75.4 K | 1.17 M | |
| FITB-PI | FITB-P-I | 15.2653 | -0.0817 | -0.53 | 75.4 K | 1.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 340 | 2.29 K | |
| GFP | Greenfirst Forest Products Inc | 4.0936 | -0.4873 | -10.64 | 205 | 839.19 | |
| CHR | Chorus Aviation Inc | 15.8369 | -1.7981 | -10.2 | 4.07 M | 64.5 M | |
| SEC | Senvest Capital | 100.00 | -9.99 | -9.08 | 1.2 K | 120 K | |
| PSI | Pason Systems Inc | 4.7681 | -0.3307 | -6.49 | 399.02 K | 1.9 M | |
| FEC | Frontera Energy Corp | 3.4522 | -0.1712 | -4.72 | 141.8 K | 489.52 K | |
| XAU | Goldmoney Inc | 12.45 | -0.55 | -4.23 | 25.78 K | 320.96 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 16.9174 | -0.6439 | -3.67 | 178 | 3.01 K | |
| OLY | Olympia Financial Group Inc | 26.5955 | -1.01 | -3.66 | 1.8 K | 47.87 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8129 | -0.131 | -3.32 | 92.53 K | 352.8 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 16.6586 | -0.5529 | -3.21 | 868 | 14.46 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.9837 | -0.3868 | -3.13 | 491.14 K | 5.89 M | |
| MTY | Mty Food Group Inc | 15.2204 | -0.4742 | -3.02 | 426.8 K | 6.5 M | |
| SGR-UN | Slate Grocery REIT | 3.4927 | -0.1044 | -2.9 | 269 K | 939.54 K | |
| ELF | E-L Financial | 4.1135 | -0.1202 | -2.84 | 378 | 1.55 K | |
| VLN | Velan Inc Sv | 4.2564 | -0.1148 | -2.63 | 3.1 K | 13.19 K | |
| HBP | Helix Biopharm | 7.80 | -0.20 | -2.5 | 860 | 6.71 K | |
| CKI | Clarke Inc | 5.16 | -0.13 | -2.46 | 4.6 K | 23.74 K | |
| FTS-PH | Fortis Inc Pref H | 7.7402 | -0.1583 | -2 | 4.4 K | 34.06 K | |
| NFI | Nfi Group Inc. | 12.6662 | -0.249 | -1.93 | 577.14 K | 7.31 M | |
| IVQ | Invesque Inc CAD | 3.91 | -0.06 | -1.51 | 13.5 K | 52.79 K | |
| MRD | Melcor Dev | 5.3624 | -0.0767 | -1.41 | 17.17 K | 92.09 K | |
| BCE-PF | BCE Inc Pref AF | 8.2128 | -0.1117 | -1.34 | 10.1 K | 82.95 K | |
| GFL | Gfl Environmental Inc | 17.5809 | -0.2376 | -1.33 | 76.4 K | 1.34 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.2254 | -0.1817 | -1.18 | 3.4 K | 51.77 K | |
| LAS-A | Lassonde Industries Inc | 129.8205 | -1.5357 | -1.17 | 2.66 K | 345.45 K | |
| TSU | Trisura Group Ltd | 9.25 | -0.095 | -1.02 | 35.57 K | 329.04 K | |
| PRM-PA | Big Pharma Split Corp | 7.3555 | -0.0735 | -0.99 | 3 K | 22.07 K | |
| JWEL | Jamieson Wellness Inc | 23.5142 | -0.2289 | -0.96 | 55.3 K | 1.3 M | |
| ACB | Aurora Cannabis Inc | 134.40 | -1.20 | -0.88 | 78.69 K | 10.58 M | |
| TC | Tucows Inc | 66.17 | -0.59 | -0.88 | 2.2 K | 145.57 K | |
| NPI-PB | Northland Power Inc Pref B | 7.1019 | -0.0586 | -0.82 | 1.04 K | 7.41 K | |
| MTL | Mullen Group Ltd | 3.0218 | -0.0224 | -0.74 | 773.6 K | 2.34 M | |
| TWC | Twc Enterprises Ltd | 7.4756 | -0.0467 | -0.62 | 2 K | 14.95 K |
United States Stock Exchanges (US) USD
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 9.3458 | -4.6729 | -33.33 | 54 | 504.67 | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 849 | 4.25 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.6224 | -0.9262 | -14.14 | 4.6 K | 25.86 K | |
| RMI | Ridgestone Mining Inc | 4.50 | -0.50 | -10 | 13.56 K | 61.04 K | |
| BLDS | Badlands Resources Inc. | 4.40 | -0.10 | -2.22 | 25.48 K | 112.11 K |