Loser Valuations for 3 April 2020 from 00:00:00 until 23:59:59
Loser Valuations for 3 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.1717 | 59.22 B | -0.2119 | -2.04 | 1.27 M | 12.92 M |
| LNG | Cheniere Energy | 30.7725 | 57.09 B | -1.6438 | -5.07 | 2.29 M | 70.55 M |
| CBOE | CBOE Global Markets Inc | 82.2858 | 36.87 B | -2.525 | -2.98 | 1.18 M | 96.69 M |
| CQP | Cheniere Energy Partners LP | 18.1907 | 27.7 B | -0.2905 | -1.57 | 303.72 K | 5.52 M |
| EQX | Equinox Gold Corp | 6.8736 | 13.17 B | -0.4396 | -6.01 | 1.42 M | 9.76 M |
| GSAT | Globalstar | 4.20 | 10.82 B | -0.15 | -3.45 | 55.93 K | 234.92 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.25 | 3.99 B | -0.37 | -5.59 | 575 | 3.59 K |
| PRK | Park National Corp | 58.5902 | 3.25 B | -2.1049 | -3.47 | 48.1 K | 2.82 M |
| SVM | Silvercorp Metals Inc | 3.1124 | 1.84 B | -0.1057 | -3.28 | 1.06 M | 3.3 M |
| CET | Central Securities Corp | 17.25 | 1.61 B | -0.2735 | -1.56 | 42.2 K | 727.95 K |
| ESBA | Empire State Realty Op LP | 7.3841 | 1.46 B | -0.2896 | -3.77 | 5.4 K | 39.87 K |
| TMP | Tompkinstrustco | 54.4197 | 1.44 B | -2.7758 | -4.85 | 53.1 K | 2.89 M |
| USAS | Americas Silver Corp | 3.725 | 997.56 M | -0.10 | -2.61 | 122.72 K | 457.13 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2262 | 722.72 M | -0.1392 | -3.19 | 149 K | 629.7 K |
| BHB | Bar Harbor Bankshares | 11.5466 | 691.93 M | -0.2136 | -1.82 | 127.3 K | 1.47 M |
| CTGO | Contango Ore Inc | 8.00 | 497.6 M | -1.00 | -11.11 | 425 | 3.4 K |
| CIX | Compx International Inc | 9.8026 | 451.77 M | -0.4325 | -4.23 | 4.42 K | 43.32 K |
| RLGT | Radiant Logistics | 3.56 | 424.23 M | -0.17 | -4.56 | 198.83 K | 707.85 K |
| SENS | Senseonics Holdings | 10.50 | 422.46 M | -0.50 | -4.55 | 51.22 K | 537.81 K |
| CMCL | Caledonia Mining Cp | 6.6395 | 410.48 M | -0.5493 | -7.64 | 26.3 K | 174.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9043 | 373.71 M | -0.0565 | -0.81 | 118.1 K | 815.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2153 | 281.36 M | -0.3059 | -3.21 | 44.6 K | 411 K |
| ACU | Acme United Corp | 18.0276 | 263.92 M | -0.1262 | -0.7 | 5 K | 90.14 K |
| FRD | Friedman Industries Inc | 4.1661 | 256.05 M | -0.0756 | -1.78 | 5 K | 20.83 K |
| GENC | Gencor Industries IN | 10.23 | 245.08 M | -0.11 | -1.06 | 24.88 K | 254.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9343 | 240.98 M | -0.2276 | -4.41 | 201.4 K | 993.77 K |
| ELLO | Ellomay Capital Ltd | 15.5087 | 234.31 M | -0.3309 | -2.09 | 650 | 10.08 K |
| ELMD | Electromed Inc | 10.35 | 221.85 M | -0.24 | -2.27 | 31.4 K | 324.99 K |
| NEN | New England Realty Associates | 34.2854 | 156.05 M | -1.5774 | -4.4 | 1.9 K | 65.14 K |
| ECF | Ellsworth Convertible Growth and Income | 4.965 | 154.33 M | -0.0679 | -1.35 | 66.1 K | 328.19 K |
| LODE | Comstock Mining Inc | 3.707 | 130.71 M | -0.143 | -3.71 | 16.75 K | 62.08 K |
| BCV | Bancroft Convertible Fund | 10.3371 | 117.84 M | -0.2156 | -2.04 | 19 K | 196.4 K |
| GLU | Gabelli Global Utility | 7.801 | 110.37 M | -0.463 | -5.6 | 19.8 K | 154.46 K |
| BDL | Flanigan's Enterprises | 10.0369 | 95.89 M | -0.1742 | -1.71 | 1.14 K | 11.42 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 90 M | -0.20 | -3.77 | 26.98 K | 137.6 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3143 | 74.49 M | -0.187 | -1.97 | 6.61 K | 61.55 K |
| COE | 51Talk Online Education Group | 115.32 | 67.4 M | -0.72 | -0.62 | 6.42 K | 740.82 K |
| DXR | Daxor Corp | 12.94 | 50.38 M | -0.96 | -6.91 | 10.49 K | 135.79 K |
| MYO | Myomo Inc | 3.30 | 47.13 M | -0.06 | -1.79 | 42.3 K | 139.59 K |
| IBIO | Ibio Inc | 470.00 | 46.87 M | -45.00 | -8.74 | 16.99 K | 7.99 M |
| FSP | Franklin Street Properties | 3.597 | 44.4 M | -0.3412 | -8.66 | 561.6 K | 2.02 M |
| SER | Serina Therapeutics Inc | 28.2143 | 41.91 M | -2.8571 | -9.2 | 2.89 K | 81.54 K |
| GRF | Eagle Capital Growth Fund | 3.8739 | 39.57 M | -0.1728 | -4.27 | 700 | 2.71 K |
| INDO | Indonesia Energy Corp Ltd | 3.44 | 36.93 M | -0.10 | -2.82 | 1.8 K | 6.19 K |
| NNVC | Nanoviricides Inc | 5.09 | 32.95 M | -0.11 | -2.12 | 293.8 K | 1.5 M |
| GPUS | Hyperscale Data, Inc. | 130980.7656 | 24.93 M | -12559.7969 | -8.75 | 1 | 130.98 K |
| CVM | Cel-Sci Corp | 292.50 | 24.1 M | -13.50 | -4.41 | 14.81 K | 4.33 M |
| ACCS | Access Newswire Inc | 8.75 | 13.36 M | -0.05 | -0.57 | 10.97 K | 96 K |
| MYND | Mynd.Ai Inc ADR | 16.8387 | 11.61 M | -0.1724 | -1.01 | 1.46 K | 24.58 K |
| CVR | Chicago Rivet & Machine Company | 16.5184 | 10.14 M | -0.8694 | -5 | 1.1 K | 18.17 K |
| VNRX | Volitionrx Ltd | 3.20 | 5.68 M | -0.03 | -0.93 | 56.83 K | 181.85 K |
| DSS | Document Security Systems | 104.9033 | 4.64 M | -0.9867 | -0.93 | 6.8 K | 712.92 K |
| YCBD | Cbdmd Inc | 275.4717 | 4.34 M | -16.056 | -5.51 | 1.01 K | 278.23 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.00 | 4.23 M | -0.846 | -5.02 | 257 | 4.11 K |
| PHGE | Biomx Ltd | 1179.90 | 4.04 M | -55.10 | -4.46 | 87 | 102.65 K |
| TOPS | Top Ships Inc | 1140.00 | 2.08 M | -180.00 | -13.64 | 6.18 K | 7.05 M |
| MTNB | Matinas Biopharma Hl | 26.825 | 1.14 M | -0.86 | -3.11 | 25.45 K | 682.8 K |
| SCPX | Scorpius Holdings Inc | 700.0007 | 36.69 K | -58.94 | -7.77 | 2.61 K | 1.82 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.0257 | -0.4338 | -2.12 | 100 | 2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.8993 | -0.2369 | -0.98 | 1.44 K | 34.41 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.7002 | -0.2545 | -0.51 | 3.4 K | 168.93 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.6047 | -0.1086 | -0.5 | 2.51 K | 54.23 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6752.1318 | 1.57 T | -62.4824 | -0.92 | 28.42 B | 191.92 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 14.494 | 1.07 B | -0.16 | -1.09 | 38.18 K | 553.38 K |
| HE | Lean Hogs | 40.23 | -4.47 | -10 | 9.03 K | 363.32 K | |
| KC | Coffee | 114.90 | -4.45 | -3.73 | 15.08 K | 1.73 M | |
| FC | Feeder Cattle | 108.10 | -3.55 | -3.18 | 5.99 K | 647.09 K | |
| DC | Class III Milk | 14.07 | -0.20 | -1.4 | 143 | 2.01 K | |
| CB | Cash-settled Butter | 139.50 | -1.375 | -0.98 | 8 | 1.12 K | |
| CC | Cocoa | 2260.00 | -18.00 | -0.79 | 14.05 K | 31.76 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7305.3101 | 5.58 T | -140.3999 | -1.89 | 214.6 M | 1.57 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 58.3309 | 5.02 T | -0.8505 | -1.44 | 129.88 M | 7.58 B |
| NVDA | Nvidia Corporation | 6.0739 | 4.39 T | -0.2879 | -4.53 | 663.21 M | 4.03 B |
| MSFT | Microsoft Corporation | 146.1241 | 3.98 T | -1.3584 | -0.92 | 41.24 M | 6.03 B |
| GOOGL | Alphabet Inc Class A | 54.1871 | 3.47 T | -1.2066 | -2.18 | 51.37 M | 2.78 B |
| GOOG | Alphabet Inc Class C | 54.447 | 3.46 T | -1.1386 | -2.05 | 46.27 M | 2.52 B |
| AMZN | Amazon.com Inc | 95.3295 | 2.81 T | -0.612 | -0.64 | 72.2 M | 6.88 B |
| META | Meta Platforms Inc | 152.9795 | 1.55 T | -3.9788 | -2.53 | 25.98 M | 3.97 B |
| AVGO | Broadcom Inc. | 20.4548 | 1.39 T | -0.2445 | -1.18 | 28.96 M | 592.37 M |
| AMD | Advanced Micro Devices | 42.59 | 660.17 B | -1.90 | -4.27 | 79.33 M | 3.38 B |
| ASML | ASML Holding N.V. ADR | 231.4399 | 522.88 B | -2.5263 | -1.08 | 571.69 K | 132.31 M |
| COST | Costco Wholesale | 264.0966 | 472.19 B | -2.5893 | -0.97 | 2.65 M | 699.88 M |
| CSCO | Cisco Systems Inc | 32.7825 | 377.38 B | -0.6211 | -1.86 | 21.24 M | 696.14 M |
| NFLX | Netflix Inc | 36.176 | 272.99 B | -0.832 | -2.25 | 48.61 M | 1.76 B |
| PANW | Palo Alto Networks Inc | 27.11 | 257.54 B | -0.48 | -1.74 | 6 M | 162.65 M |
| TXN | Texas Instruments | 83.8909 | 254.3 B | -1.7117 | -2 | 6.59 M | 552.61 M |
| AMAT | Applied Materials | 40.0263 | 253.36 B | -0.9088 | -2.22 | 9.49 M | 379.79 M |
| AMGN | Amgen Inc | 170.7781 | 248.84 B | -2.8849 | -1.66 | 2.28 M | 389.62 M |
| LIN | Linde Plc | 148.9785 | 239.29 B | -1.801 | -1.19 | 2.67 M | 397.13 M |
| LRCX | Lam Research Corp | 20.4185 | 231.76 B | -0.2265 | -1.1 | 14.91 M | 304.36 M |
| VZ | Verizon Communications Inc | 37.9838 | 191.15 B | -0.3819 | -1 | 17.61 M | 668.99 M |
| ADI | Analog Devices | 77.8703 | 174.93 B | -1.0256 | -1.3 | 2.25 M | 175.5 M |
| TMUS | T-Mobile US | 78.8223 | 170.11 B | -2.3364 | -2.88 | 8.38 M | 660.41 M |
| KLAC | K L A-Tencor Corp | 119.4897 | 169.39 B | -4.2028 | -3.4 | 1.14 M | 136.66 M |
| QCOM | Qualcomm Inc | 57.1947 | 167.38 B | -2.4463 | -4.1 | 8.6 M | 491.91 M |
| ISRG | Intuitive Surg Inc | 154.1567 | 165.52 B | -1.75 | -1.12 | 3.27 M | 504 M |
| VRTX | Vertex Pharmaceutic | 238.31 | 137.5 B | -3.85 | -1.59 | 1.99 M | 474.19 M |
| BKNG | Booking Holdings Inc | 48.3244 | 130.74 B | -1.1513 | -2.33 | 11.06 M | 534.35 M |
| IBKR | Interactive Brokers | 10.6331 | 123.92 B | -0.4358 | -3.94 | 2.3 M | 24.46 M |
| ADP | Automatic Data Processing, Inc. | 112.9103 | 121.5 B | -2.617 | -2.27 | 1.57 M | 176.99 M |
| SBUX | Starbucks Corporation | 55.0992 | 121.02 B | -1.7041 | -3 | 14.68 M | 808.66 M |
| MRVL | Marvell Technology Inc | 21.8905 | 120.02 B | -0.2147 | -0.97 | 7.96 M | 174.32 M |
| MAR | Marriot International | 56.8669 | 108.81 B | -3.7732 | -6.22 | 10.62 M | 604.05 M |
| STX | Seagate Technology | 37.3892 | 107.3 B | -1.4871 | -3.83 | 2.49 M | 93.2 M |
| ADBE | Adobe Systems Inc | 293.61 | 95.91 B | -10.35 | -3.41 | 3.93 M | 1.16 B |
| INTU | Intuit Inc | 210.4398 | 94.83 B | -6.5814 | -3.03 | 1.55 M | 326.98 M |
| MNST | Monster Beverage Cp | 27.11 | 93.7 B | -0.42 | -1.53 | 5.57 M | 151.12 M |
| REGN | Regeneron Pharmaceuticals | 490.0096 | 92.96 B | -5.3936 | -1.09 | 1.17 M | 573.07 M |
| CTAS | Cintas Corp | 38.8039 | 89.9 B | -0.2268 | -0.58 | 4.03 M | 156.44 M |
| CMCSA | Comcast Corporation | 26.7419 | 88.6 B | -0.3308 | -1.22 | 20.61 M | 551.05 M |
| CDNS | Cadence Design Systems, Inc. | 63.93 | 85.45 B | -2.00 | -3.03 | 2.55 M | 163.33 M |
| SNPS | Synopsys Inc | 124.55 | 84.38 B | -4.10 | -3.19 | 702.31 K | 87.47 M |
| NTES | Netease Inc ADR | 58.053 | 81.04 B | -1.0932 | -1.85 | 3.99 M | 231.63 M |
| MELI | MercadoLibre Inc | 454.47 | 77.58 B | -8.40 | -1.81 | 868.47 K | 394.69 M |
| ROST | Ross Stores Inc | 70.543 | 75.46 B | -4.3883 | -5.86 | 3.53 M | 249.35 M |
| ORLY | O'Reilly Automotive | 19.6921 | 73.61 B | -0.5407 | -2.67 | 15.3 M | 301.2 M |
| AEP | American Electric Power Company | 58.399 | 69.03 B | -3.4556 | -5.59 | 3.96 M | 231.49 M |
| HON | Honeywell International Inc. Common Stock | 106.0611 | 68.39 B | -4.4606 | -4.04 | 4.28 M | 453.67 M |
| NXPI | Nxp Semiconductors | 68.4374 | 61.61 B | -1.834 | -2.61 | 2.33 M | 159.51 M |
| FAST | Fastenal Company | 13.0857 | 60.69 B | -0.073 | -0.55 | 9.25 M | 121.03 M |
| ARGX | Argenx Se ADR | 132.11 | 56.27 B | -1.20 | -0.9 | 37.5 K | 4.95 M |
| MPWR | Monolithic Power Sys | 146.8629 | 55.6 B | -3.9248 | -2.6 | 212.8 K | 31.25 M |
| GRMN | Garmin Ltd | 62.8075 | 55.19 B | -1.6676 | -2.59 | 1.11 M | 69.87 M |
| MSTR | Strategy | 11.223 | 54.77 B | -0.226 | -1.97 | 428.98 K | 4.81 M |
| IDXX | Idexx Laboratories | 234.55 | 52.84 B | -5.15 | -2.15 | 946.37 K | 221.97 M |
| NTRA | Natera Inc | 27.21 | 52.43 B | -0.50 | -1.8 | 549.09 K | 14.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.1016 | 51.5 B | -0.3191 | -1.02 | 1.69 M | 52.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.9617 | 51.17 B | -0.4272 | -0.72 | 428.1 K | 25.24 M |
| XEL | XCEL Energy Inc | 48.0624 | 50.2 B | -2.1265 | -4.24 | 3.45 M | 165.83 M |
| PYPL | PayPal Holdings | 91.8987 | 48.98 B | -1.124 | -1.21 | 7.7 M | 707.57 M |
| ROP | Roper Industries | 289.3984 | 48.56 B | -5.2051 | -1.77 | 458.76 K | 132.76 M |
| FITB | Fifth Third Bancorp | 10.6614 | 48.47 B | -0.6663 | -5.88 | 7.93 M | 84.56 M |
| WDAY | Workday Inc | 116.08 | 48.24 B | -6.29 | -5.14 | 3.12 M | 362.13 M |
| EXC | Exelon Corp | 18.833 | 47.94 B | -1.1099 | -5.57 | 8.99 M | 169.26 M |
| LITE | Lumentum Hld | 66.86 | 46.17 B | -3.30 | -4.7 | 757.23 K | 50.63 M |
| PAYX | Paychex Inc | 49.8526 | 42.54 B | -1.239 | -2.43 | 6.19 M | 308.73 M |
| TTWO | Take-Two Interactive Software | 118.49 | 39.89 B | -1.02 | -0.85 | 1.88 M | 223.35 M |
| VOD | Vodafone Grp Plc ADR | 8.8812 | 36.95 B | -0.0459 | -0.51 | 3.04 M | 26.95 M |
| ACGL | Arch Capital Grp Ltd | 23.4016 | 36.09 B | -1.6261 | -6.5 | 2.29 M | 53.69 M |
| BIIB | Biogen Inc | 300.51 | 36.06 B | -3.96 | -1.3 | 1.42 M | 427.57 M |
| UAL | United Airlines Holdings Inc | 22.89 | 35.9 B | -0.53 | -2.26 | 28.35 M | 648.94 M |
| ODFL | Old Dominion Freight Line Inc | 59.5829 | 35.47 B | -0.8268 | -1.37 | 1.29 M | 76.62 M |
| MCHP | Microchip Technology | 28.484 | 35.21 B | -0.4181 | -1.45 | 6.24 M | 177.68 M |
| ERIC | Ericsson ADR | 6.3062 | 33.84 B | -0.1715 | -2.65 | 5.92 M | 37.3 M |
| COHR | Coherent Inc | 24.25 | 33.43 B | -1.02 | -4.04 | 1.37 M | 33.33 M |
| FISV | Fiserv Inc | 86.19 | 33.36 B | -2.56 | -2.88 | 3.74 M | 322.35 M |
| NTAP | Netapp Inc | 32.0553 | 33.27 B | -1.88 | -5.54 | 2 M | 64.27 M |
| TER | Teradyne Inc | 51.593 | 33.26 B | -0.5563 | -1.07 | 1.43 M | 73.6 M |
| NBIS | Nebius Group N.V. | 32.38 | 32.72 B | -0.23 | -0.71 | 2.21 M | 71.59 M |
| DXCM | Dexcom | 65.1875 | 31.87 B | -1.4075 | -2.11 | 4.33 M | 281.95 M |
| STLD | Steel Dynamics Inc | 18.8348 | 31.56 B | -0.2783 | -1.46 | 2.08 M | 39.08 M |
| HBAN | Huntington Bcshs | 5.1931 | 31.46 B | -0.4106 | -7.33 | 13.74 M | 71.38 M |
| ILMN | Illumina Inc | 256.323 | 31.41 B | -9.2315 | -3.48 | 896.21 K | 229.72 M |
| AXON | Axon Enterprise Inc | 61.51 | 31.08 B | -1.13 | -1.8 | 557.7 K | 34.3 M |
| WTW | Weight Watchers International, Inc | 145.0995 | 31.03 B | -1.2192 | -0.83 | 1.35 M | 196.12 M |
| ESLT | Elbit Systems Ltd | 113.7693 | 30.52 B | -0.7643 | -0.67 | 20.8 K | 2.37 M |
| CPRT | Copart Inc | 15.45 | 30.09 B | -0.65 | -4.04 | 8.64 M | 133.49 M |
| CTSH | Cognizant Tech Sol | 39.555 | 29.75 B | -0.8111 | -2.01 | 3.23 M | 127.6 M |
| CINF | Cincinnati Financial | 60.8615 | 28.91 B | -1.6195 | -2.59 | 963.3 K | 58.63 M |
| FOXA | Fox Corp Cl A | 20.6227 | 28.53 B | -0.3421 | -1.63 | 4.3 M | 88.6 M |
| ULTA | Ulta Beauty Inc | 156.74 | 27.78 B | -4.61 | -2.86 | 1.27 M | 198.95 M |
| VRSK | Verisk Analytics Inc | 136.2277 | 27.71 B | -1.2887 | -0.94 | 815.7 K | 111.12 M |
| TCOM | Trip.com Group Ltd ADR | 21.9036 | 27.59 B | -0.3483 | -1.57 | 4.98 M | 109.05 M |
| TW | Tradeweb Markets Inc | 44.2991 | 27.56 B | -0.2437 | -0.55 | 777.7 K | 34.45 M |
| BIDU | Baidu Inc ADR | 97.20 | 27.06 B | -2.39 | -2.4 | 2.24 M | 217.7 M |
| FWONK | Liberty Media F1 Series K | 21.1369 | 26.71 B | -2.5806 | -10.88 | 3.25 M | 68.67 M |
| FCNCA | First Citizens Bancs | 285.4035 | 25.61 B | -17.0825 | -5.65 | 40.8 K | 11.64 M |
| CASY | Casey's General Stor | 116.1511 | 25.49 B | -5.2791 | -4.35 | 418.96 K | 48.66 M |
| FOX | Fox Corp Cl B | 19.8501 | 25.3 B | -0.2298 | -1.14 | 1.21 M | 23.99 M |
| FWONA | Liberty Media F1 Series A | 19.8647 | 25 B | -2.506 | -11.2 | 164.81 K | 3.27 M |
| FLEX | Flextronics Intl Ltd | 5.4699 | 24.65 B | -0.2982 | -5.17 | 6.85 M | 37.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 42.631 | 1.83 T | -0.9693 | -2.22 | 5.49 M | 233.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 178.34 | 1.23 T | -1.39 | -0.77 | 6.64 M | 1.18 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 267954.00 | 1.22 T | -3521.00 | -1.3 | 293 | 78.51 M |
| LLY | Eli Lilly and Company | 130.4125 | 1.22 T | -2.3531 | -1.77 | 4.01 M | 523.37 M |
| JPM | JP Morgan Chase & Company | 72.1089 | 895.84 B | -2.1963 | -2.96 | 21.2 M | 1.53 B |
| V | Visa Inc | 145.4516 | 789.82 B | -5.3066 | -3.52 | 11.99 M | 1.74 B |
| XOM | Exxon Mobil Corporation | 32.559 | 679.7 B | -0.9881 | -2.95 | 48.43 M | 1.58 B |
| MA | Mastercard Inc | 229.1307 | 571.42 B | -1.7884 | -0.77 | 4.16 M | 953.86 M |
| ABBV | Abbvie Inc | 57.0411 | 509.35 B | -1.3683 | -2.34 | 8.06 M | 459.9 M |
| CVX | Chevron Corp | 57.5824 | 417.68 B | -0.7743 | -1.33 | 14.91 M | 858.29 M |
| MRK | Merck & Company | 60.2187 | 362.53 B | -0.4896 | -0.81 | 10.04 M | 604.55 M |
| UNH | Unitedhealth Group Inc | 209.0173 | 355.2 B | -9.9731 | -4.55 | 4.65 M | 971.99 M |
| HD | Home Depot | 154.5628 | 349.13 B | -2.2575 | -1.44 | 7.3 M | 1.13 B |
| ORCL | Oracle Corporation | 46.3154 | 349.11 B | -0.3751 | -0.8 | 13.36 M | 618.89 M |
| BAC | Bank of America Corporation | 17.3002 | 344.47 B | -0.4664 | -2.63 | 68.29 M | 1.18 B |
| GE | General Electric Company | 32.6091 | 326.55 B | -0.8237 | -2.46 | 19.62 M | 639.89 M |
| PM | Philip Morris International Inc | 54.6012 | 314.06 B | -0.6541 | -1.18 | 5.25 M | 286.88 M |
| HSBC | HSBC Holdings Plc ADR | 17.9493 | 301.16 B | -0.1475 | -0.82 | 4.79 M | 85.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 36.24 | 283.05 B | -2.72 | -6.98 | 9.52 M | 345.16 M |
| RY | Royal Bank of Canada | 45.7043 | 282.09 B | -0.8042 | -1.73 | 1.09 M | 49.81 M |
| BABA | Alibaba Group Holding ADR | 181.6214 | 268.85 B | -1.7375 | -0.95 | 9.48 M | 1.72 B |
| BML-PH | Bank of America Corporation | 12.3209 | 264.2 B | -0.1055 | -0.85 | 12.26 K | 151.02 K |
| BML-PG | Bank of America Corporation | 12.0441 | 261.3 B | -0.6585 | -5.18 | 385 | 4.64 K |
| RTX | Raytheon Technologies | 43.6669 | 258.93 B | -3.6718 | -7.76 | 18.93 M | 826.71 M |
| TM | Toyota Motor Corp Ltd | 104.442 | 256.89 B | -2.5611 | -2.39 | 337.15 K | 35.21 M |
| WFC | Wells Fargo & Company | 22.4738 | 254.56 B | -0.8482 | -3.64 | 32.74 M | 735.7 M |
| CAT | Caterpillar Inc | 101.4813 | 254.49 B | -1.8319 | -1.77 | 5.04 M | 511.12 M |
| GS | Goldman Sachs Group | 127.5091 | 253.01 B | -2.6035 | -2 | 2.8 M | 357.23 M |
| TMO | Thermo Fisher Scientific Inc | 277.7998 | 250.3 B | -5.2565 | -1.86 | 1.32 M | 366.81 M |
| IBM | International Business Machines | 78.9075 | 233.55 B | -2.7158 | -3.33 | 4.75 M | 374.62 M |
| BML-PJ | Bank of America Corporation | 13.9665 | 227.55 B | -0.5073 | -3.5 | 14.15 K | 197.63 K |
| BAC-PE | Bank of America Corporation | 14.3292 | 226.29 B | -0.2172 | -1.49 | 40.4 K | 578.84 K |
| AXP | American Express Company | 68.2241 | 217.91 B | -2.8365 | -3.99 | 10.02 M | 683.82 M |
| DIS | Walt Disney Company | 91.72 | 202.4 B | -3.019 | -3.19 | 14.81 M | 1.36 B |
| DELL | Dell Technologies Inc | 16.8515 | 201.5 B | -0.3237 | -1.88 | 2.07 M | 34.89 M |
| TD | Toronto Dominion Bank | 29.9327 | 201.01 B | -0.5692 | -1.87 | 2.21 M | 66.26 M |
| BHP | BHP Billiton Ltd ADR | 22.1248 | 199.71 B | -0.7922 | -3.46 | 4.57 M | 101.01 M |
| MCD | McDonald's Corporation | 139.6388 | 196.75 B | -1.019 | -0.72 | 5.05 M | 705.23 M |
| C | Citigroup Inc | 30.0433 | 196.06 B | -1.3944 | -4.44 | 25.33 M | 760.91 M |
| TTE | Totalenergies Se ADR | 23.894 | 195.46 B | -2.7129 | -10.2 | 3.76 M | 89.84 M |
| BLK | Blackrock Inc | 362.3133 | 190.21 B | -7.3317 | -1.98 | 612.65 K | 221.97 M |
| NEE | Nextera Energy | 51.7311 | 185.09 B | -1.1226 | -2.12 | 8.76 M | 453 M |
| WELL | Welltower Inc | 31.3072 | 180.05 B | -1.2856 | -3.94 | 5.65 M | 176.89 M |
| DE | Deere & Company | 125.1534 | 178.85 B | -3.5647 | -2.77 | 2.05 M | 256.95 M |
| UNP | Union Pacific Corp | 121.3888 | 177 B | -2.8295 | -2.28 | 4.09 M | 496.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.0133 | 167.77 B | -0.4696 | -1.16 | 1.48 M | 59.13 M |
| COP | ConocoPhillips | 26.5675 | 162.73 B | -0.7669 | -2.81 | 11.51 M | 305.66 M |
| ACN | Accenture Plc | 137.0474 | 162.26 B | -3.711 | -2.64 | 3.77 M | 516.2 M |
| SONY | Sony Group Corp ADR | 10.7452 | 160.83 B | -0.2674 | -2.43 | 3.34 M | 35.88 M |
| SCHW | The Charles Schwab Corp | 30.8131 | 160.1 B | -0.7245 | -2.3 | 9.13 M | 281.26 M |
| DHR | Danaher Corp | 116.6419 | 159.11 B | -1.1047 | -0.94 | 2.76 M | 322.19 M |
| TJX | TJX Companies | 37.9276 | 153.1 B | -2.6205 | -6.46 | 12.14 M | 460.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7293 | 147.27 B | -0.0805 | -2.11 | 2.29 M | 8.53 M |
| T | American Telephone and Telegraph Inc. | 15.8967 | 146.99 B | -0.7525 | -4.52 | 53.44 M | 849.57 M |
| UL | Unilever Plc ADR | 45.9598 | 145.82 B | -0.8951 | -1.91 | 1.18 M | 54.12 M |
| CB | Chubb Ltd | 93.2339 | 141.99 B | -2.8201 | -2.94 | 1.87 M | 174.17 M |
| UBER | Uber Technologies Inc | 22.82 | 140.49 B | -0.86 | -3.63 | 40.57 M | 925.85 M |
| SCCO | Southern Copper Corp | 20.1086 | 139.64 B | -0.4053 | -1.98 | 909.32 K | 18.29 M |
| SPGI | S&P Global Inc | 227.1806 | 136.95 B | -2.4164 | -1.05 | 2.22 M | 503.8 M |
| BTI | British American Tobacco Industries ADR | 22.9006 | 135.57 B | -0.4364 | -1.87 | 2.14 M | 48.96 M |
| RIO | Rio Tinto Plc ADR | 28.3919 | 135.25 B | -0.6115 | -2.11 | 3.41 M | 96.84 M |
| PGR | Progressive Corp | 64.396 | 135.13 B | -0.5258 | -0.81 | 2.75 M | 176.83 M |
| LMT | Lockheed Martin Corp | 298.0954 | 133.1 B | -2.9427 | -0.98 | 2.11 M | 629.94 M |
| SYK | Stryker Corp | 139.0291 | 128.53 B | -1.4178 | -1.01 | 2.06 M | 286.61 M |
| LOW | Lowe's Companies | 73.6702 | 127.49 B | -0.5915 | -0.8 | 6.45 M | 475.06 M |
| HDB | Hdfc Bank Ltd ADR | 14.6443 | 127.02 B | -1.2617 | -7.93 | 6.55 M | 95.93 M |
| ETN | Eaton Corp | 63.7585 | 127.01 B | -2.0939 | -3.18 | 2.61 M | 166.2 M |
| COF | Capital One Financial Corp | 38.1311 | 125.05 B | -1.4974 | -3.78 | 6.42 M | 244.86 M |
| MCK | Mckesson Corp | 120.7746 | 124.98 B | -3.5706 | -2.87 | 2.27 M | 273.92 M |
| PLD | Prologis Inc | 62.3515 | 124.96 B | -1.6268 | -2.54 | 3.88 M | 242.09 M |
| NEM | Newmont Mining Corp | 39.5903 | 124.4 B | -0.9069 | -2.24 | 7.8 M | 308.82 M |
| BMO | Bank of Montreal | 35.9872 | 119.87 B | -0.433 | -1.19 | 705.5 K | 25.39 M |
| IBN | Icici Bank Ltd ADR | 6.992 | 116.79 B | -0.6189 | -8.13 | 9.95 M | 69.55 M |
| BP | BP Plc ADR | 17.9039 | 115.13 B | -0.9488 | -5.03 | 18.46 M | 330.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.7174 | 114.54 B | -0.045 | -1.2 | 11.24 M | 41.79 M |
| PH | Parker-Hannifin Corp | 106.384 | 112.53 B | -2.7833 | -2.55 | 1.21 M | 129 M |
| BNS | Bank of Nova Scotia | 27.049 | 111.85 B | -0.1682 | -0.62 | 1.53 M | 41.3 M |
| MPC | Marathon Petroleum Corp | 16.7211 | 110.15 B | -0.9669 | -5.47 | 14.11 M | 236.01 M |
| HCA | Hca Holdings Inc | 78.0777 | 109.87 B | -1.9751 | -2.47 | 2.08 M | 162.46 M |
| SO | Southern Company | 39.9246 | 107.37 B | -1.6916 | -4.06 | 6.18 M | 246.75 M |
| NOW | Servicenow Inc | 249.57 | 106.24 B | -9.43 | -3.64 | 2.85 M | 711.22 M |
| CM | Canadian Imperial Bank of Commerce | 19.329 | 104.97 B | -0.3644 | -1.85 | 1.56 M | 30.22 M |
| DUK | Duke Energy Corp | 59.9458 | 101.42 B | -2.6574 | -4.24 | 2.91 M | 174.27 M |
| GSK | Glaxosmithkline Plc ADR | 28.5293 | 101 B | -0.4302 | -1.49 | 4.36 M | 124.34 M |
| CNQ | Canadian Natural Resources | 4.7806 | 100.85 B | -0.2446 | -4.87 | 22.21 M | 106.18 M |
| EQNR | Equinor ASA ADR | 8.6354 | 100.7 B | -0.5569 | -6.06 | 8.61 M | 74.32 M |
| VLO | Valero Energy Corp | 31.7561 | 97.95 B | -0.9132 | -2.8 | 5.31 M | 168.73 M |
| MMM | 3M Company | 90.1086 | 96.84 B | -2.7749 | -2.99 | 4.29 M | 386.71 M |
| GD | General Dynamics Corp | 109.3511 | 96.41 B | -1.949 | -1.75 | 1.21 M | 132.04 M |
| WM | Waste Management | 80.7846 | 95.94 B | -1.9239 | -2.33 | 2.7 M | 218.34 M |
| UPS | United Parcel Service | 70.5698 | 94.47 B | -2.3837 | -3.27 | 4.47 M | 315.58 M |
| ELV | Elevance Health Inc | 186.9848 | 93.69 B | -7.4407 | -3.83 | 1.78 M | 332.26 M |
| USB | U.S. Bancorp | 24.1188 | 93.09 B | -1.1445 | -4.53 | 7.15 M | 172.42 M |
| ING | ING Groep N.V. ADR | 3.4413 | 92.7 B | -0.1187 | -3.33 | 9.36 M | 32.21 M |
| EMR | Emerson Electric Company | 40.1094 | 90.7 B | -1.7633 | -4.21 | 4.74 M | 190.07 M |
| PNC | PNC Bank | 67.7377 | 90.07 B | -4.4051 | -6.11 | 3.12 M | 211.25 M |
| GLW | Corning Inc | 15.2349 | 89.09 B | -0.672 | -4.22 | 7.18 M | 109.44 M |
| NGG | National Grid Transco Plc ADR | 35.4666 | 86.38 B | -2.112 | -5.62 | 774.5 K | 27.47 M |
| RCL | Royal Caribbean Cruises Ltd | 23.8418 | 86.32 B | -0.4203 | -1.73 | 26.47 M | 631.03 M |
| TT | Trane Technologies Plc | 73.7402 | 85.9 B | -2.6076 | -3.42 | 1.65 M | 122 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.1253 | 2.5 B | -0.2205 | -0.94 | 4.8 K | 111 K |
| PDC | Invesco CDN Div Idx ETF | 17.0517 | 151.09 M | -0.1612 | -0.94 | 12.24 K | 208.73 K |
| OGI | Organigram Holdings Inc | 9.12 | -1.24 | -11.97 | 354.88 K | 3.24 M | |
| MKP | Mcan Mortgage Corp | 5.8165 | -0.7593 | -11.55 | 148.02 K | 860.94 K | |
| WFC | Wall Financial | 12.5977 | -1.481 | -10.52 | 3.2 K | 40.31 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.571 | -0.3803 | -9.62 | 49.3 K | 176.05 K | |
| MTL | Mullen Group Ltd | 3.0442 | -0.3133 | -9.33 | 579 K | 1.76 M | |
| EQB | EQB Inc | 22.2287 | -2.2866 | -9.33 | 176 K | 3.91 M | |
| BBD-A | Bombardier Inc | 15.25 | -1.50 | -8.96 | 190.01 K | 2.9 M | |
| GSY | Goeasy Ltd | 24.0471 | -2.3287 | -8.83 | 139.35 K | 3.35 M | |
| XTD-PA | TDb Split Corp Pref A | 5.7119 | -0.5355 | -8.57 | 100 | 571.19 | |
| CGX | Cineplex Inc | 10.88 | -0.95 | -8.03 | 467.64 K | 5.09 M | |
| ORIO | ORIO | 4.20 | -0.36 | -7.89 | 5.77 K | 24.22 K | |
| BBD-PC | Bombardier Inc Pref C | 3.9428 | -0.3341 | -7.81 | 27.37 K | 107.9 K | |
| ALS | Altius Minerals Corp | 6.281 | -0.5212 | -7.66 | 98.37 K | 617.84 K | |
| REAL | Real Matters Inc | 12.32 | -1.00 | -7.51 | 533.66 K | 6.57 M | |
| TXG | Torex Gold Resources Inc | 12.9841 | -0.9957 | -7.12 | 364.64 K | 4.73 M | |
| TWC | Twc Enterprises Ltd | 7.5223 | -0.5607 | -6.94 | 2.7 K | 20.31 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1101 | -0.231 | -6.91 | 162.64 K | 505.84 K | |
| EQX | Equinox Gold Corp | 9.7311 | -0.7093 | -6.79 | 770.26 K | 7.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 343.9931 | -24.3016 | -6.6 | 112.1 K | 38.56 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.5047 | -0.4456 | -6.41 | 1.1 K | 7.16 K | |
| DOO | Brp Inc | 18.7869 | -1.2651 | -6.31 | 758.4 K | 14.25 M | |
| ERO | Ero Copper Corp | 9.54 | -0.62 | -6.1 | 125.7 K | 1.2 M | |
| CTC | Canadian Tire Corp Ltd | 154.4311 | -9.9951 | -6.08 | 230 | 35.52 K | |
| SIA | Sienna Senior Living Inc | 6.9431 | -0.4448 | -6.02 | 287.2 K | 1.99 M | |
| AETR | Aetherion Technologies Inc. | 11.10 | -0.70 | -5.93 | 4.85 K | 53.79 K | |
| WPRT | Westport Fuel Systems Inc | 11.10 | -0.70 | -5.93 | 4.85 K | 53.79 K | |
| CAE | Cae Inc | 15.87 | -1.00 | -5.93 | 1.28 M | 20.29 M | |
| PD | Precision Drilling Corp | 9.60 | -0.60 | -5.88 | 3.79 M | 36.41 M | |
| NOA | North American Construction Group Ltd | 5.9721 | -0.3716 | -5.86 | 277.2 K | 1.66 M | |
| KBL | Kbro Linen Inc | 21.2167 | -1.3195 | -5.86 | 15.8 K | 335.22 K | |
| MTY | Mty Food Group Inc | 15.6946 | -0.9754 | -5.85 | 203.5 K | 3.19 M | |
| OGC | Oceanagold Corp | 4.2333 | -0.2609 | -5.81 | 494.83 K | 2.09 M | |
| FSZ | Fiera Capital Corp | 3.1379 | -0.1923 | -5.77 | 238.23 K | 747.54 K | |
| MRC | Morguard Corp | 127.5993 | -7.8051 | -5.76 | 5.4 K | 689.29 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.672 | -0.3362 | -5.6 | 41.52 K | 235.51 K | |
| SII | Sprott Inc | 18.7785 | -1.0947 | -5.51 | 29.15 K | 547.39 K | |
| TRZ | Transat At Inc | 6.91 | -0.40 | -5.47 | 274.75 K | 1.9 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3805 | -0.5425 | -5.47 | 899.48 K | 8.44 M | |
| ADEN | Adentra Inc | 8.0999 | -0.4595 | -5.37 | 34.7 K | 281.07 K | |
| FFN-PA | North American Financial 15 Split Corp | 5.0646 | -0.2849 | -5.33 | 5.5 K | 27.86 K | |
| JWEL | Jamieson Wellness Inc | 23.7431 | -1.3299 | -5.3 | 65.9 K | 1.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.9123 | -0.3865 | -5.3 | 22.23 M | 153.63 M | |
| FM | First Quantum Minerals Ltd | 6.0363 | -0.3354 | -5.26 | 4.49 M | 27.12 M | |
| CFP | Canfor Corp | 6.55 | -0.36 | -5.21 | 481.5 K | 3.15 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.68 | -0.31 | -5.18 | 119.7 K | 679.9 K | |
| MAL | Magellan Aero | 4.7166 | -0.2505 | -5.04 | 38.36 K | 180.91 K | |
| ACB | Aurora Cannabis Inc | 135.60 | -7.20 | -5.04 | 68.59 K | 9.3 M | |
| ATS | Ats Corp | 14.92 | -0.79 | -5.03 | 129.2 K | 1.93 M | |
| HLF | High Liner | 4.5858 | -0.2413 | -5 | 62.4 K | 286.15 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.3255 | -0.3284 | -4.94 | 2.11 M | 13.33 M | |
| QSR | Restaurant Brands International Inc | 38.1625 | -1.956 | -4.88 | 1.71 M | 65.32 M | |
| XAU | Goldmoney Inc | 13.00 | -0.65 | -4.76 | 14.3 K | 185.9 K | |
| BBD-B | Bombardier Inc Series B | 10.125 | -0.50 | -4.71 | 797.31 K | 8.07 M | |
| GBT | Bmtc Group Inc | 4.8529 | -0.2388 | -4.69 | 4.8 K | 23.29 K | |
| WJX | Wajax Corp | 4.091 | -0.201 | -4.68 | 95.07 K | 388.93 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 6.7705 | -0.3313 | -4.67 | 100 K | 677.05 K | |
| EFN | Element Fleet Management Corp | 7.2694 | -0.3555 | -4.66 | 633.16 K | 4.6 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.1589 | -0.1534 | -4.63 | 2 K | 6.32 K | |
| SVM | Silvercorp Metals Inc | 4.3858 | -0.2102 | -4.57 | 553.4 K | 2.43 M | |
| DRM | Dream Unlimited Corp | 14.5646 | -0.6975 | -4.57 | 37.4 K | 544.72 K | |
| BU | Burcon Nutrascience Corp | 13.8958 | -0.6617 | -4.55 | 12.08 K | 167.92 K | |
| IAG | IA Financial Corp Inc | 31.7977 | -1.4862 | -4.47 | 316.7 K | 10.07 M | |
| WEED | Canopy Growth Corp | 187.30 | -8.70 | -4.44 | 219.68 K | 41.15 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7369 | -0.1732 | -4.43 | 15.6 K | 58.3 K | |
| LGO | Largo Resources Ltd | 6.60 | -0.30 | -4.35 | 18.1 K | 119.46 K | |
| BBD-PD | Bombardier Inc Pref D | 3.4519 | -0.1569 | -4.35 | 19.28 K | 66.55 K | |
| AG | First Majestic Silver Corp | 8.476 | -0.3848 | -4.34 | 792.42 K | 6.72 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 8.4292 | -0.3804 | -4.32 | 20.6 K | 173.64 K | |
| HOM-UN | BSR Real Estate Investment Trust | 8.6007 | -0.3881 | -4.32 | 20.58 K | 177 K | |
| EXE | Extendicare Inc | 3.532 | -0.1593 | -4.32 | 525.1 K | 1.85 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.0496 | -0.2715 | -4.3 | 14.96 K | 90.47 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.0929 | -0.3116 | -4.21 | 1.8 K | 12.77 K | |
| BIPC | Brookfield Infrastructure Corp | 26.7189 | -1.1522 | -4.13 | 344.1 K | 9.19 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.9432 | -0.2553 | -4.12 | 5.29 K | 31.44 K | |
| LSPD | Lightspeed Commerce Inc. | 13.67 | -0.58 | -4.07 | 1.35 M | 18.48 M | |
| SU | Suncor Energy Inc | 17.887 | -0.755 | -4.05 | 10.89 M | 194.79 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.0041 | -0.1252 | -4 | 11.6 K | 34.85 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.2069 | -0.2949 | -3.93 | 5.5 K | 39.64 K | |
| RFA | RFA Financial Inc. | 18.2954 | -0.7319 | -3.85 | 234.82 K | 4.3 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.4285 | -0.2571 | -3.85 | 260 | 1.67 K | |
| WFG | West Fraser Timber CO Ltd | 22.4431 | -0.8955 | -3.84 | 482 K | 10.82 M | |
| FEC | Frontera Energy Corp | 3.6234 | -0.1427 | -3.79 | 143.3 K | 519.23 K | |
| CHR | Chorus Aviation Inc | 17.635 | -0.6915 | -3.77 | 1.02 M | 18 M | |
| LUN | Lundin Mining Corp | 4.2902 | -0.1666 | -3.74 | 1.96 M | 8.39 M | |
| AD-UN | Alaris Equity Partners Income Trust | 4.6631 | -0.1799 | -3.71 | 292.3 K | 1.36 M | |
| AFN | Ag Growth International Inc | 13.996 | -0.5387 | -3.71 | 131 K | 1.83 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 16.516 | -0.6271 | -3.66 | 500 | 8.26 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.21 | -0.50 | -3.65 | 100 | 1.32 K | |
| TA-PE | TransAlta Corp Pref E | 5.1277 | -0.1923 | -3.61 | 3.1 K | 15.9 K | |
| SSRM | Ssr Mining Inc | 16.9707 | -0.6321 | -3.59 | 332.3 K | 5.64 M | |
| BDT | Bird Construction Inc | 3.1564 | -0.1166 | -3.56 | 65.9 K | 208.01 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 25.4513 | -0.9361 | -3.55 | 765.97 K | 19.49 M | |
| PPL | Pembina Pipeline Corp | 15.01 | -0.5365 | -3.45 | 3.14 M | 47.19 M | |
| AI | Atrium Mortgage Investment Corp | 5.2548 | -0.1874 | -3.44 | 65.2 K | 342.61 K | |
| IGM | Igm Financial Inc | 15.7958 | -0.5569 | -3.41 | 414.81 K | 6.55 M | |
| RUS | Russel Metals | 9.4677 | -0.3278 | -3.35 | 421.6 K | 3.99 M | |
| ACO-X | ATCO Ltd | 27.2285 | -0.94 | -3.34 | 400.79 K | 10.91 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.6899 | -0.1886 | -3.21 | 9.38 K | 53.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.0051 | 255.58 B | -0.0972 | -1.37 | 409 | 2.87 K |
| ATLPF | Atlas Copco AB | 7.7086 | 91.72 B | -0.1141 | -1.46 | 96.55 K | 744.28 K |
| BYDDY | BYD Company Limited | 9.90 | 85.61 B | -0.19 | -1.88 | 49.72 K | 492.27 K |
| MBGAF | Mercedes-Benz Group AG | 23.5819 | 45.21 B | -0.8235 | -3.37 | 52 K | 1.23 M |
| BRDCY | Bridgestone Corporation | 14.09 | 32.43 B | -0.38 | -2.63 | 261.1 K | 3.68 M |
| LUGDF | Lundin Gold Inc | 5.5111 | 16.59 B | -0.0291 | -0.53 | 5.4 K | 29.76 K |
| LNWO | Light & Wonder, Inc. | 5.87 | 6.19 B | -1.40 | -19.26 | 4.5 M | 26.4 M |
| GAMI | GAMCO Investors Inc | 8.1042 | 536.94 M | -0.3376 | -4 | 38.4 K | 311.2 K |
| SEII | Sharing Economy International Inc | 13.30 | 322.59 K | -5.60 | -29.63 | 5 | 66.5 |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | -20.00 | -3.85 | 5 | 2.5 K |
| ERFB | ERF Wireless Inc | 54.00 | 84.13 K | -2.00 | -3.57 | 275 K | 14.85 M |
| AFFU | Affluence Corporation | 650.00 | 28.45 K | -100.00 | -13.33 | 400 | 260 K |
| EMWPF | Eros Media World Plc | 28.60 | 1.9 K | -0.60 | -2.05 | 79.89 K | 2.28 M |
| CYRNQ | CYRNQ | 14.00 | 799 | -0.5998 | -4.11 | 2.04 K | 28.62 K |
| MDLM | Medley Management Inc | 4.50 | 612 | -1.265 | -21.94 | 3.29 K | 14.83 K |
| YVRLF | Liquid Media Group Ltd. | 9.92 | 482 | -0.08 | -0.8 | 12.71 K | 126.1 K |
| LTSAP | Osaic Financial Services, Inc. | 6.4281 | -0.6575 | -9.28 | 13 K | 83.57 K | |
| VRSSF | Versus Systems Inc | 3.0174 | -0.2162 | -6.69 | 2 K | 6.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.53 M | -0.75 | -12.5 | 540 | 2.83 K |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.5486 | -0.4678 | -6.67 | 3.1 K | 20.3 K | |
| URZ | Urz Energy Corp | 3.50 | -0.25 | -6.67 | 1.12 K | 3.92 K | |
| LFST | Lifeist Wellness Inc | 5.70 | -0.30 | -5 | 46.52 K | 265.14 K | |
| BQE | BQE Water Inc | 9.25 | -0.35 | -3.65 | 500 | 4.62 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0368 | -0.1591 | -2.57 | 22.73 K | 137.25 K | |
| BCF | Builders Capital Mortgage Corp | 4.0324 | -0.1032 | -2.5 | 900 | 3.63 K |