Loser Valuations for 7 April 2020 from 00:00:00 until 23:59:59
Loser Valuations for 7 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.2156 | 57.09 B | -0.4396 | -1.35 | 3 M | 96.62 M |
| CBOE | CBOE Global Markets Inc | 85.8483 | 36.87 B | -1.2762 | -1.46 | 1.38 M | 118.58 M |
| CQP | Cheniere Energy Partners LP | 17.438 | 27.7 B | -0.8583 | -4.69 | 295.28 K | 5.15 M |
| NHC | National Healthcare Corp | 63.0646 | 3.25 B | -0.7998 | -1.25 | 116.7 K | 7.36 M |
| PRK | Park National Corp | 59.2354 | 3.25 B | -1.9275 | -3.15 | 60.4 K | 3.58 M |
| NOG | Northern Oil and Gas | 6.3949 | 2.36 B | -0.3238 | -4.82 | 358.2 K | 2.29 M |
| SVM | Silvercorp Metals Inc | 3.3141 | 1.84 B | -0.0576 | -1.71 | 1.72 M | 5.71 M |
| ESBA | Empire State Realty Op LP | 7.7913 | 1.46 B | -0.0815 | -1.04 | 8 K | 62.33 K |
| TMP | Tompkinstrustco | 56.6226 | 1.44 B | -1.3799 | -2.38 | 44 K | 2.49 M |
| NEWP | New Pacific Metals Corp | 3.42 | 987.35 M | -0.13 | -3.66 | 121.8 K | 416.56 K |
| REPX | Riley Exploration Permian Inc | 4.5946 | 870.44 M | -0.0825 | -1.76 | 4.54 K | 20.85 K |
| BHB | Bar Harbor Bankshares | 11.9739 | 691.93 M | -0.5936 | -4.72 | 46.2 K | 553.19 K |
| CTGO | Contango Ore Inc | 8.00 | 497.6 M | -0.75 | -8.57 | 3.02 K | 24.14 K |
| RLGT | Radiant Logistics | 3.40 | 424.23 M | -0.29 | -7.86 | 216.76 K | 736.99 K |
| ACU | Acme United Corp | 17.3876 | 263.92 M | -0.3786 | -2.13 | 12.8 K | 222.56 K |
| FRD | Friedman Industries Inc | 4.1755 | 256.05 M | -0.1701 | -3.91 | 9.3 K | 38.83 K |
| ELMD | Electromed Inc | 10.60 | 221.85 M | -0.34 | -3.11 | 148.7 K | 1.58 M |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 111.55 M | -0.08 | -2.44 | 19 K | 60.8 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 90 M | -0.30 | -6 | 39.48 K | 185.56 K |
| SDEV | Stablecoin Development Corporation | 3036.5466 | 65.56 M | -242.9236 | -7.41 | 168 | 510.14 K |
| DIT | Amcon Distributing Company | 53.281 | 59.44 M | -0.4804 | -0.89 | 300 | 15.98 K |
| APT | Alpha Pro Tech | 12.32 | 55.93 M | -2.64 | -17.65 | 5.54 M | 68.23 M |
| IBIO | Ibio Inc | 435.00 | 46.87 M | -5.00 | -1.14 | 14.58 K | 6.34 M |
| FSP | Franklin Street Properties | 4.0123 | 44.4 M | -0.0297 | -0.73 | 899 K | 3.61 M |
| SER | Serina Therapeutics Inc | 29.6429 | 41.91 M | -3.9642 | -11.8 | 2.77 K | 81.99 K |
| BATL | Battalion Oil Corp | 4.33 | 41.78 M | -0.37 | -7.87 | 12.7 K | 54.99 K |
| MI | Nft Limited Class A Ordinary Share | 64.50 | 28.41 M | -2.00 | -3.01 | 38 | 2.45 K |
| UAVS | Ageagle Aerial Systems Inc | 370.00 | 19.62 M | -10.00 | -2.63 | 60 | 22.2 K |
| SRXH | Srx Health Solutions Inc | 124.4444 | 16.15 M | -33.7778 | -21.35 | 34 | 4.23 K |
| MYND | Mynd.Ai Inc ADR | 16.8387 | 11.61 M | -0.2873 | -1.68 | 3.82 K | 64.32 K |
| REED | Reed's, Inc. | 137.16 | 11.45 M | -6.84 | -4.75 | 379 | 51.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 302.00 | 4.85 M | -14.00 | -4.43 | 9.6 K | 2.9 M |
| DSS | Document Security Systems | 99.6576 | 4.64 M | -3.7916 | -3.67 | 3.82 K | 380.99 K |
| YCBD | Cbdmd Inc | 273.5997 | 4.34 M | -39.312 | -12.56 | 1.15 K | 314.37 K |
| PHGE | Biomx Ltd | 1121.00 | 4.04 M | -142.50 | -11.28 | 44 | 49.32 K |
| AUMN | Golden Minerals Company | 6.0925 | 3.72 M | -0.205 | -3.26 | 8.5 K | 51.8 K |
| OGEN | Oragenics Inc | 1026.00 | 1.59 M | -18.00 | -1.72 | 235 | 241.11 K |
| SCPX | Scorpius Holdings Inc | 675.5007 | 36.69 K | -52.92 | -7.27 | 4.06 K | 2.75 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.0884 | -0.9573 | -4.15 | 5.04 K | 111.39 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.0937 | -0.5921 | -2.5 | 799 | 18.45 K | |
| IPB | Merrill Lynch & Company | 17.7058 | -0.3669 | -2.03 | 5.55 K | 98.25 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 23.63 | 636.42 B | -2.45 | -9.39 | 797.71 K | 18.85 M |
| CL | Crude Oil | 23.63 | -2.45 | -9.39 | 797.71 K | 18.85 M | |
| BZ | Brent Crude | 31.87 | -1.18 | -3.57 | 303.42 K | 9.67 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 510.00 | -8.00 | -1.54 | 42 | 21.42 K | |
| ZB | U.S. Treasury Bond Futures | 179.2188 | -1.3437 | -0.74 | 218.65 K | 39.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 62.685 | 5.02 T | -0.7346 | -1.16 | 202.89 M | 12.72 B |
| NVDA | Nvidia Corporation | 6.4505 | 4.39 T | -0.2333 | -3.49 | 784.52 M | 5.06 B |
| MSFT | Microsoft Corporation | 155.3002 | 3.98 T | -1.6909 | -1.08 | 62.77 M | 9.75 B |
| WMT | Walmart Inc. | 37.2959 | 1.02 T | -1.2474 | -3.24 | 41.37 M | 1.54 B |
| CSCO | Cisco Systems Inc | 34.1086 | 377.38 B | -0.663 | -1.91 | 30.37 M | 1.04 B |
| AZN | Astrazeneca Plc ADR | 75.5074 | 289.79 B | -2.1199 | -2.73 | 2.8 M | 211.44 M |
| NFLX | Netflix Inc | 37.228 | 272.99 B | -0.768 | -2.02 | 70.46 M | 2.62 B |
| TXN | Texas Instruments | 89.1603 | 254.3 B | -2.2655 | -2.48 | 7.76 M | 692.08 M |
| AMGN | Amgen Inc | 173.5799 | 248.84 B | -2.3279 | -1.32 | 2.45 M | 424.83 M |
| GILD | Gilead Sciences Inc | 59.4359 | 207.95 B | -2.4357 | -3.94 | 19.92 M | 1.18 B |
| PEP | Pepsico Inc | 108.4317 | 194.48 B | -0.5651 | -0.52 | 6.25 M | 678.12 M |
| SHOP | Shopify Inc | 37.854 | 186.54 B | -1.411 | -3.59 | 32.14 M | 1.22 B |
| KLAC | K L A-Tencor Corp | 137.5429 | 169.39 B | -1.1488 | -0.83 | 1.45 M | 200 M |
| ISRG | Intuitive Surg Inc | 163.33 | 165.52 B | -3.4167 | -2.05 | 4.46 M | 729.05 M |
| VRTX | Vertex Pharmaceutic | 247.67 | 137.5 B | -7.63 | -2.99 | 3.55 M | 879.5 M |
| IBKR | Interactive Brokers | 10.9494 | 123.92 B | -0.3213 | -2.85 | 2.17 M | 23.74 M |
| ADP | Automatic Data Processing, Inc. | 120.2784 | 121.5 B | -2.3623 | -1.93 | 2.87 M | 345.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.2452 | 112.4 B | -1.2012 | -3.3 | 3.12 M | 109.95 M |
| CME | CME Group Inc | 138.8954 | 109.97 B | -4.4227 | -3.09 | 2.45 M | 340.11 M |
| WDC | Western Digital Cp | 32.2569 | 100.18 B | -0.3386 | -1.04 | 9.6 M | 309.68 M |
| EQIX | Equinix Inc | 557.1441 | 98.73 B | -25.5513 | -4.39 | 621.2 K | 346.1 M |
| MRNA | Moderna | 32.02 | 96.4 B | -2.62 | -7.56 | 10.1 M | 323.4 M |
| ADBE | Adobe Systems Inc | 308.93 | 95.91 B | -10.20 | -3.2 | 5.42 M | 1.68 B |
| REGN | Regeneron Pharmaceuticals | 498.1447 | 92.96 B | -2.7414 | -0.55 | 1.05 M | 521.51 M |
| FTNT | Fortinet Inc | 21.338 | 89.89 B | -0.238 | -1.1 | 19.3 M | 411.76 M |
| CDNS | Cadence Design Systems, Inc. | 69.05 | 85.45 B | -0.37 | -0.53 | 2.32 M | 159.86 M |
| NTES | Netease Inc ADR | 58.4049 | 81.04 B | -1.8988 | -3.15 | 4.61 M | 269.39 M |
| ROST | Ross Stores Inc | 80.0368 | 75.46 B | -2.2366 | -2.72 | 5.87 M | 469.6 M |
| DDOG | Datadog Inc | 35.90 | 62.69 B | -0.38 | -1.05 | 2.92 M | 104.86 M |
| NXPI | Nxp Semiconductors | 76.1439 | 61.61 B | -2.4032 | -3.06 | 3.94 M | 299.88 M |
| FAST | Fastenal Company | 13.7426 | 60.69 B | -0.0729 | -0.53 | 12.8 M | 175.91 M |
| NDAQ | Nasdaq Inc | 30.971 | 59.72 B | -0.1994 | -0.64 | 3.38 M | 104.57 M |
| ADSK | Autodesk Inc | 148.70 | 56.25 B | -3.62 | -2.38 | 2.1 M | 312 M |
| MPWR | Monolithic Power Sys | 159.7189 | 55.6 B | -3.0154 | -1.85 | 580.4 K | 92.7 M |
| GRMN | Garmin Ltd | 65.1509 | 55.19 B | -1.062 | -1.6 | 1.48 M | 96.7 M |
| IDXX | Idexx Laboratories | 251.74 | 52.84 B | -2.69 | -1.06 | 723.75 K | 182.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 60.5815 | 51.17 B | -0.4717 | -0.77 | 818.1 K | 49.56 M |
| XEL | XCEL Energy Inc | 49.2004 | 50.2 B | -1.5949 | -3.14 | 3.92 M | 192.69 M |
| PYPL | PayPal Holdings | 99.7467 | 48.98 B | -1.3826 | -1.37 | 10.29 M | 1.03 B |
| ROP | Roper Industries | 298.0283 | 48.56 B | -3.8662 | -1.28 | 663.29 K | 197.68 M |
| EXC | Exelon Corp | 20.5812 | 47.94 B | -0.3047 | -1.46 | 8.69 M | 178.88 M |
| TEAM | Atlassian | 132.52 | 46.4 B | -4.34 | -3.17 | 1.92 M | 254.39 M |
| ONC | BeiGene, Ltd. | 136.04 | 44.06 B | -8.22 | -5.7 | 265.4 K | 36.11 M |
| PAYX | Paychex Inc | 54.2644 | 42.54 B | -0.3934 | -0.72 | 4.14 M | 224.46 M |
| TTWO | Take-Two Interactive Software | 120.06 | 39.89 B | -1.23 | -1.01 | 2.39 M | 286.59 M |
| VOD | Vodafone Grp Plc ADR | 9.2617 | 36.95 B | -0.1246 | -1.33 | 3.17 M | 29.35 M |
| KMB | Kimberly-Clark Corp | 105.7114 | 36.74 B | -1.4161 | -1.32 | 2.13 M | 225.45 M |
| BIIB | Biogen Inc | 301.21 | 36.06 B | -10.18 | -3.27 | 2.46 M | 740.28 M |
| MCHP | Microchip Technology | 32.6205 | 35.21 B | -0.2847 | -0.87 | 8.66 M | 282.62 M |
| ERIC | Ericsson ADR | 6.3715 | 33.84 B | -0.1389 | -2.13 | 5.84 M | 37.23 M |
| FISV | Fiserv Inc | 94.62 | 33.36 B | -1.24 | -1.29 | 3.62 M | 342.75 M |
| ZS | Zscaler Inc | 62.36 | 33.24 B | -0.95 | -1.5 | 2.83 M | 176.3 M |
| GMAB | Genmab A/S ADR | 21.02 | 32.43 B | -0.52 | -2.41 | 494.4 K | 10.39 M |
| DXCM | Dexcom | 62.6775 | 31.87 B | -4.65 | -6.91 | 5.38 M | 337.51 M |
| ESLT | Elbit Systems Ltd | 113.3447 | 30.52 B | -2.5666 | -2.21 | 42.2 K | 4.78 M |
| OKTA | Okta Inc. | 125.54 | 29.92 B | -2.58 | -2.01 | 2.32 M | 291.45 M |
| CTSH | Cognizant Tech Sol | 43.5652 | 29.75 B | -0.5924 | -1.34 | 4.06 M | 176.7 M |
| VRSN | Verisign Inc | 188.5969 | 27.99 B | -4.8396 | -2.5 | 807.42 K | 152.28 M |
| ULTA | Ulta Beauty Inc | 187.55 | 27.78 B | -1.13 | -0.6 | 1.87 M | 350.74 M |
| BIDU | Baidu Inc ADR | 101.79 | 27.06 B | -1.15 | -1.12 | 6.97 M | 709.33 M |
| FWONK | Liberty Media F1 Series K | 21.2723 | 26.71 B | -0.7828 | -3.55 | 3.87 M | 82.34 M |
| FWONA | Liberty Media F1 Series A | 20.2406 | 25 B | -0.6457 | -3.09 | 275.37 K | 5.57 M |
| FLEX | Flextronics Intl Ltd | 6.2954 | 24.65 B | -0.0982 | -1.54 | 4.82 M | 30.32 M |
| ON | On Semiconductor | 12.78 | 24.53 B | -0.09 | -0.7 | 10.86 M | 138.74 M |
| UTHR | United Therapeutic | 95.06 | 24.26 B | -0.70 | -0.73 | 794.57 K | 75.53 M |
| ROKU | Roku Inc | 87.80 | 23.82 B | -1.69 | -1.89 | 6.19 M | 543.74 M |
| LPLA | Lpl Financial Hld | 50.6519 | 23.56 B | -0.8011 | -1.56 | 819.7 K | 41.52 M |
| TROW | T Rowe Price Group | 78.9811 | 23.19 B | -0.62 | -0.78 | 1.42 M | 112.07 M |
| RGLD | Royal Gold Inc | 87.668 | 22.14 B | -0.8309 | -0.94 | 579.4 K | 50.79 M |
| BNTX | Biontech Se ADR | 45.0039 | 21.57 B | -7.0368 | -13.52 | 1.46 M | 65.78 M |
| ALNY | Alnylam Pharmaceuticals | 109.52 | 20.98 B | -2.62 | -2.34 | 773.5 K | 84.71 M |
| GH | Guardant Health Inc | 63.98 | 20.59 B | -3.01 | -4.49 | 683.88 K | 43.75 M |
| EVRG | Evergy Inc | 45.0538 | 20.15 B | -0.6314 | -1.38 | 2.09 M | 94.09 M |
| TSCO | Tractor Supply Company | 15.929 | 19.08 B | -0.2708 | -1.67 | 14.67 M | 233.74 M |
| ENTG | Entegris Inc | 46.4823 | 19.06 B | -0.8888 | -1.88 | 1.14 M | 53.03 M |
| SSNC | SS&C Technologies | 42.0291 | 18.37 B | -0.8356 | -1.95 | 2.63 M | 110.46 M |
| PAA | Plains All American Pipeline LP | 3.1127 | 17.31 B | -0.0483 | -1.53 | 18.86 M | 58.69 M |
| CHTR | Charter Communications | 451.75 | 16.36 B | -7.80 | -1.7 | 1.63 M | 737.53 M |
| LAMR | Lamar Advertis A | 32.2173 | 15.97 B | -0.8526 | -2.58 | 1.13 M | 36.26 M |
| HTHT | Huazhu Group Ltd ADR | 25.9504 | 15.84 B | -0.314 | -1.2 | 2.32 M | 60.32 M |
| ICLR | Icon Plc | 144.00 | 15.11 B | -1.07 | -0.74 | 321.27 K | 46.26 M |
| ERIE | Erie Indemnity Company | 147.9582 | 14.94 B | -3.3297 | -2.2 | 94 K | 13.91 M |
| CHRW | C.H. Robinson Ww | 62.5287 | 14.82 B | -0.4788 | -0.76 | 2.13 M | 133.37 M |
| JAZZ | Jazz Pharma Plc | 105.22 | 14.76 B | -0.55 | -0.52 | 473.1 K | 49.78 M |
| DOCU | Docusign Inc | 87.97 | 14.75 B | -2.18 | -2.42 | 3.17 M | 278.68 M |
| MTSI | Macom Technology S | 21.24 | 14.54 B | -0.41 | -1.89 | 626.73 K | 13.31 M |
| BBIO | Bridgebio Pharma Inc | 24.42 | 14.52 B | -0.575 | -2.3 | 1.02 M | 24.8 M |
| NWSA | News Cp Cl A | 8.3156 | 14.25 B | -0.1324 | -1.57 | 5.63 M | 46.78 M |
| HALO | Halozyme Therapeutic | 16.67 | 13.96 B | -0.59 | -3.42 | 1.19 M | 19.76 M |
| LOGI | Logitech Int S.A. | 39.1922 | 13.92 B | -1.3416 | -3.31 | 380.66 K | 14.92 M |
| FUTU | Futu Holdings Ltd ADR | 10.2972 | 13.18 B | -0.254 | -2.41 | 150.99 K | 1.55 M |
| TXRH | Texas Roadhouse Inc | 39.7915 | 12.59 B | -0.8792 | -2.16 | 2.24 M | 89.26 M |
| COO | Cooper Companies | 73.1168 | 12.08 B | -1.0094 | -1.36 | 1.21 M | 88.47 M |
| QXO | Qxo Inc | 9.6777 | 12.08 B | -0.3763 | -3.74 | 288 | 2.79 K |
| GLPI | Gaming & Leisure | 17.3738 | 11.81 B | -0.6712 | -3.72 | 2.85 M | 49.55 M |
| ALGN | Align Technology | 174.55 | 11.32 B | -2.19 | -1.24 | 1.5 M | 261.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 310.0084 | 11.24 B | -4.2329 | -1.35 | 737.4 K | 228.6 M |
| AKAM | Akamai Technologies | 95.23 | 11.19 B | -2.56 | -2.62 | 2.31 M | 219.86 M |
| BMRN | Biomarin Pharmaceuticals | 79.83 | 10.86 B | -2.94 | -3.55 | 1.72 M | 137.54 M |
| PODD | Insulet Corp | 165.67 | 10.83 B | -6.23 | -3.62 | 519.68 K | 86.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 45.0406 | 1.83 T | -0.2265 | -0.5 | 6.57 M | 295.88 M |
| WMT | Walmart Stores | 37.3852 | 1.02 T | -1.2504 | -3.24 | 41.37 M | 1.55 B |
| V | Visa Inc | 161.4863 | 789.82 B | -0.8142 | -0.5 | 15.38 M | 2.48 B |
| JNJ | Johnson & Johnson | 116.2438 | 655.56 B | -1.9278 | -1.63 | 11.57 M | 1.34 B |
| MA | Mastercard Inc | 250.4459 | 571.42 B | -6.6314 | -2.58 | 8.63 M | 2.16 B |
| PG | Procter & Gamble Company | 102.1214 | 387.3 B | -4.5641 | -4.28 | 14.44 M | 1.47 B |
| MRK | Merck & Company | 62.043 | 362.53 B | -1.3821 | -2.18 | 10.66 M | 661.25 M |
| ORCL | Oracle Corporation | 47.5905 | 349.11 B | -0.6844 | -1.42 | 14.06 M | 669.27 M |
| GE | General Electric Company | 34.0627 | 326.55 B | -0.9691 | -2.77 | 19.28 M | 656.69 M |
| PM | Philip Morris International Inc | 55.3817 | 314.06 B | -0.8696 | -1.55 | 7.07 M | 391.54 M |
| NVS | Novartis Ag ADR | 66.965 | 305.82 B | -1.3873 | -2.03 | 2.09 M | 139.96 M |
| TMO | Thermo Fisher Scientific Inc | 291.9452 | 250.3 B | -7.3041 | -2.44 | 2.13 M | 620.82 M |
| DELL | Dell Technologies Inc | 17.744 | 201.5 B | -0.2497 | -1.39 | 3.65 M | 64.8 M |
| BHP | BHP Billiton Ltd ADR | 23.2919 | 199.71 B | -0.2298 | -0.98 | 3.39 M | 79.06 M |
| MCD | McDonald's Corporation | 152.9294 | 196.75 B | -1.2629 | -0.82 | 7.85 M | 1.2 B |
| ABT | Abbott Laboratories | 73.1703 | 196.57 B | -0.7145 | -0.97 | 10.87 M | 795.51 M |
| TTE | Totalenergies Se ADR | 24.3963 | 195.46 B | -0.5292 | -2.12 | 4.38 M | 106.91 M |
| BLK | Blackrock Inc | 384.0225 | 190.21 B | -5.5464 | -1.42 | 831.23 K | 319.21 M |
| SHOP | Shopify Inc | 37.854 | 188.02 B | -1.411 | -3.59 | 32.14 M | 1.22 B |
| NEE | Nextera Energy | 53.3299 | 185.09 B | -1.405 | -2.57 | 10.51 M | 560.38 M |
| CRM | Salesforce.com Inc | 142.971 | 183.04 B | -2.4441 | -1.68 | 7.86 M | 1.12 B |
| NVO | Novo Nordisk A/S ADR | 55.586 | 177.75 B | -2.0131 | -3.5 | 3.88 M | 215.92 M |
| UNP | Union Pacific Corp | 127.6873 | 177 B | -1.8309 | -1.41 | 4.73 M | 603.83 M |
| PFE | Pfizer Inc | 23.464 | 170.31 B | -0.6703 | -2.78 | 24.23 M | 568.45 M |
| ACN | Accenture Plc | 147.8292 | 162.26 B | -1.7384 | -1.16 | 3 M | 443.86 M |
| SCHW | The Charles Schwab Corp | 32.042 | 160.1 B | -1.0454 | -3.16 | 13.09 M | 419.35 M |
| DHR | Danaher Corp | 119.3606 | 159.11 B | -3.1414 | -2.56 | 3.89 M | 464.41 M |
| UL | Unilever Plc ADR | 46.615 | 145.82 B | -0.6921 | -1.46 | 1.67 M | 77.7 M |
| BX | Blackstone Inc | 36.7233 | 143.22 B | -0.7565 | -2.02 | 8.91 M | 327.08 M |
| UBER | Uber Technologies Inc | 25.74 | 140.49 B | -0.25 | -0.96 | 36.43 M | 937.8 M |
| BA | Boeing Company | 141.58 | 136.7 B | -7.19 | -4.83 | 56.7 M | 8.03 B |
| BTI | British American Tobacco Industries ADR | 23.0081 | 135.57 B | -0.1834 | -0.79 | 3.53 M | 81.29 M |
| RIO | Rio Tinto Plc ADR | 28.8269 | 135.25 B | -0.3845 | -1.32 | 3 M | 86.61 M |
| PGR | Progressive Corp | 64.1922 | 135.13 B | -0.3312 | -0.51 | 4.58 M | 294.06 M |
| LMT | Lockheed Martin Corp | 302.1607 | 133.1 B | -10.7757 | -3.44 | 2.1 M | 634.99 M |
| BMY | Bristol-Myers Squibb Company | 45.1306 | 129.04 B | -0.7694 | -1.68 | 19.22 M | 867.61 M |
| ETN | Eaton Corp | 68.1522 | 127.01 B | -1.1096 | -1.6 | 3.37 M | 229.82 M |
| MCK | Mckesson Corp | 127.1169 | 124.98 B | -3.0028 | -2.31 | 1.99 M | 252.73 M |
| BP | BP Plc ADR | 17.9619 | 115.13 B | -0.181 | -1 | 18.98 M | 340.85 M |
| MPC | Marathon Petroleum Corp | 18.7633 | 110.15 B | -0.4834 | -2.51 | 14.25 M | 267.32 M |
| SO | Southern Company | 43.7764 | 107.37 B | -0.2224 | -0.51 | 6.09 M | 266.42 M |
| ENB | Enbridge Inc | 18.8727 | 107.23 B | -0.3284 | -1.71 | 7.13 M | 134.65 M |
| NOW | Servicenow Inc | 262.35 | 106.24 B | -7.60 | -2.82 | 3.05 M | 798.93 M |
| DUK | Duke Energy Corp | 63.171 | 101.42 B | -0.8989 | -1.4 | 3.52 M | 222.55 M |
| GSK | Glaxosmithkline Plc ADR | 28.8289 | 101 B | -0.2919 | -1 | 4.12 M | 118.82 M |
| CNQ | Canadian Natural Resources | 4.8058 | 100.85 B | -0.0503 | -1.04 | 13.53 M | 65.01 M |
| EQNR | Equinor ASA ADR | 8.6891 | 100.7 B | -0.0603 | -0.69 | 3.95 M | 34.28 M |
| ICE | Intercontinental Exchange | 76.2509 | 97.24 B | -1.9735 | -2.52 | 4.68 M | 356.89 M |
| UPS | United Parcel Service | 72.8516 | 94.47 B | -2.1719 | -2.89 | 5.11 M | 372.56 M |
| ELV | Elevance Health Inc | 206.0695 | 93.69 B | -1.536 | -0.74 | 2.45 M | 504.87 M |
| KKR | KKR & Co. LP | 22.7446 | 90.79 B | -0.2263 | -0.99 | 5.7 M | 129.7 M |
| AMT | American Tower Corp | 191.0489 | 89.97 B | -6.2154 | -3.15 | 2.23 M | 425.29 M |
| NET | Cloudflare Inc Cl A | 22.80 | 87.07 B | -0.84 | -3.55 | 1.77 M | 40.35 M |
| NGG | National Grid Transco Plc ADR | 36.4014 | 86.38 B | -0.6094 | -1.65 | 1.28 M | 46.72 M |
| CP | Canadian Pacific Railway | 42.2062 | 81.53 B | -0.3068 | -0.72 | 2.13 M | 89.86 M |
| SU | Suncor Energy Inc | 12.8365 | 80.77 B | -0.358 | -2.71 | 13.47 M | 172.92 M |
| HWM | Howmet Aerospace Inc | 11.9397 | 80.12 B | -0.5719 | -4.57 | 5.69 M | 67.89 M |
| E | Eni S.P.A. ADR | 13.4158 | 79.43 B | -0.5045 | -3.62 | 606.1 K | 8.13 M |
| CL | Colgate-Palmolive Company | 59.5732 | 78.67 B | -1.2598 | -2.07 | 5.96 M | 355.35 M |
| PWR | Quanta Services | 32.3124 | 76.7 B | -0.5455 | -1.66 | 1.37 M | 44.39 M |
| NOC | Northrop Grumman Corp | 294.942 | 74.62 B | -6.1703 | -2.05 | 1.1 M | 323.99 M |
| FDX | Fedex Corp | 103.8683 | 74.19 B | -2.7501 | -2.58 | 3.19 M | 331.27 M |
| NSC | Norfolk Southern Corp | 135.1579 | 73.96 B | -1.074 | -0.79 | 2.06 M | 278.75 M |
| RELX | Relx Plc ADR | 18.2548 | 71.94 B | -0.4055 | -2.17 | 1.41 M | 25.7 M |
| APO | Apollo Global Management Llc C | 30.2198 | 69.25 B | -0.7237 | -2.34 | 3 M | 90.61 M |
| VRT | Vertiv Holdings Llc. | 8.1086 | 68.05 B | -0.4583 | -5.35 | 1.97 M | 16.01 M |
| ALL | Allstate Corp | 80.0714 | 67.44 B | -0.8567 | -1.06 | 2.68 M | 214.39 M |
| TDG | Transdigm Group Inc | 236.8846 | 65.73 B | -2.0675 | -0.87 | 1.2 M | 284.5 M |
| PSA | Public Storage | 153.1189 | 63.62 B | -5.0222 | -3.18 | 1.23 M | 189.02 M |
| CRH | CRH Plc ADR | 23.559 | 63.5 B | -0.4365 | -1.82 | 1.21 M | 28.58 M |
| CAH | Cardinal Health | 41.1237 | 62.02 B | -1.2626 | -2.98 | 2.41 M | 99 M |
| D | Dominion Resources | 56.5724 | 61.25 B | -0.5161 | -0.9 | 4.26 M | 240.96 M |
| TEL | TE Connectivity Ltd | 59.9677 | 59.33 B | -0.5348 | -0.88 | 2.19 M | 131.38 M |
| NKE | Nike Inc | 81.589 | 58.76 B | -0.4556 | -0.56 | 10.47 M | 854.08 M |
| HPE | Hewlett Packard Enterprise Comp | 8.0093 | 58.62 B | -0.1409 | -1.73 | 10.48 M | 83.97 M |
| NUE | Nucor Corp | 33.5052 | 55.74 B | -0.1706 | -0.51 | 4.77 M | 159.77 M |
| TRI | Thomson Reuters Corp | 61.0718 | 52.62 B | -0.4754 | -0.77 | 787.83 K | 48.11 M |
| VEEV | Veeva Systems Inc | 154.26 | 50.21 B | -2.55 | -1.63 | 1.18 M | 182.17 M |
| BE | Bloom Energy Corp Cl A | 5.09 | 49.51 B | -0.15 | -2.86 | 2.48 M | 12.6 M |
| HUM | Humana Inc | 302.7278 | 49.45 B | -7.0184 | -2.27 | 1.75 M | 528.95 M |
| FNV | Franco Nev Corp | 101.5966 | 48.35 B | -2.7688 | -2.65 | 1.27 M | 128.87 M |
| LHX | L3Harris Technologies Inc | 159.7753 | 48.06 B | -3.6414 | -2.23 | 2.52 M | 403.15 M |
| MSCI | MSCI Inc | 269.0183 | 47.68 B | -15.4313 | -5.42 | 752.4 K | 202.41 M |
| DVN | Devon Energy Corp | 6.3634 | 47.17 B | -0.0657 | -1.02 | 14.77 M | 93.99 M |
| ED | Consolidated Edison Company of New York | 64.3083 | 44.91 B | -0.9092 | -1.39 | 2.17 M | 139.76 M |
| AU | Anglogold Ashanti Ltd ADR | 16.5973 | 44.79 B | -0.1647 | -0.98 | 3.12 M | 51.81 M |
| KEYS | Keysight Technologies Inc Comm | 89.21 | 44.37 B | -1.52 | -1.68 | 2.2 M | 196.41 M |
| DHI | D.R. Horton | 34.3545 | 44.09 B | -0.2915 | -0.84 | 6.11 M | 209.86 M |
| CARR | Carrier Global Corp | 14.0527 | 43.86 B | -0.175 | -1.23 | 23.49 M | 330.04 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 48.5036 | 43.62 B | -0.7369 | -1.5 | 947.2 K | 45.94 M |
| KR | Kroger Company | 23.5019 | 41 B | -0.568 | -2.36 | 16.98 M | 399.14 M |
| CCI | Crown Castle International Corp | 112.1997 | 39.75 B | -1.6922 | -1.49 | 2.65 M | 296.84 M |
| WEC | Wisconsin Energy Corp | 72.1371 | 38.93 B | -2.8933 | -3.86 | 1.8 M | 129.54 M |
| ALC | Alcon Inc | 50.4536 | 37 B | -0.8034 | -1.57 | 2.23 M | 112.44 M |
| KMB | Kimberly-Clark Corp | 105.7114 | 36.67 B | -1.4161 | -1.32 | 2.13 M | 225.45 M |
| HSY | Hershey Foods Corp | 122.4007 | 35.65 B | -0.6505 | -0.53 | 1.37 M | 167.44 M |
| EXR | Extra Space Storage Inc | 77.5372 | 35.34 B | -1.9172 | -2.41 | 1.41 M | 109.08 M |
| ZTS | Zoetis Inc Cl A | 119.0211 | 33.93 B | -0.6418 | -0.54 | 3.08 M | 365.99 M |
| GFI | Gold Fields Ltd ADR | 4.6409 | 33.7 B | -0.1228 | -2.58 | 4.76 M | 22.07 M |
| RMD | Resmed Inc | 145.9982 | 33.66 B | -4.3891 | -2.92 | 1.04 M | 152.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE-PL | BCE Inc Pref AL | 6.6542 | -0.5862 | -8.1 | 1.6 K | 10.65 K | |
| PD | Precision Drilling Corp | 9.20 | -0.80 | -8 | 3.79 M | 34.85 M | |
| PWF-PA | Power Financial Corp Pref A | 5.642 | -0.4465 | -7.33 | 3.1 K | 17.49 K | |
| CSCI | Cosciens Biopharma Inc | 98.00 | -7.00 | -6.67 | 980 | 96.04 K | |
| EMP-A | Empire Company Limited | 26.0224 | -1.7659 | -6.35 | 964.3 K | 25.09 M | |
| EFX | Enerflex Ltd | 5.2919 | -0.3348 | -5.95 | 342.6 K | 1.81 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.61 | -0.53 | -5.8 | 900 | 7.75 K | |
| BTO | B2Gold Corp | 3.9563 | -0.2202 | -5.27 | 5.76 M | 22.8 M | |
| SKE | Skeena Resources Ltd | 3.60 | -0.20 | -5.26 | 60.9 K | 219.24 K | |
| CFW | Calfrac Well Services Ltd | 13.75 | -0.75 | -5.17 | 8.27 K | 113.75 K | |
| DPM | Dundee Precious Metals Inc | 4.6486 | -0.2293 | -4.7 | 1.04 M | 4.85 M | |
| CRON | Cronos Group Inc | 7.79 | -0.37 | -4.53 | 857 K | 6.68 M | |
| WDO | Wesdome Gold Mines Ltd | 7.99 | -0.36 | -4.31 | 989.21 K | 7.9 M | |
| CG | Centerra Gold Inc | 4.1849 | -0.1862 | -4.26 | 996.7 K | 4.17 M | |
| SHOP | Shopify Inc | 53.043 | -2.351 | -4.24 | 2.8 M | 148.57 M | |
| QBR-B | Quebecor Inc | 24.4827 | -1.0707 | -4.19 | 992.5 K | 24.3 M | |
| NUAG | New Pacific Metals Corp | 4.7614 | -0.198 | -3.99 | 56.62 K | 269.57 K | |
| WRG | Western Energy Services Corp | 30.00 | -1.20 | -3.85 | 269 | 8.07 K | |
| SU | Suncor Energy Inc | 17.9259 | -0.7083 | -3.8 | 8.64 M | 154.91 M | |
| FNV | Franco-Nevada Corp | 142.0785 | -5.5943 | -3.79 | 1 M | 142.09 M | |
| TWM | Tidewater Midstream and Infras Ltd | 177.7719 | -6.9714 | -3.77 | 2.03 K | 361.05 K | |
| STC | Sangoma Technologies Corp | 9.45 | -0.35 | -3.57 | 10.33 K | 97.61 K | |
| HUT | Hut 8 Corp | 4.35 | -0.15 | -3.33 | 30.22 K | 131.46 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.029 | -0.8225 | -3.31 | 697.5 K | 16.76 M | |
| TXG | Torex Gold Resources Inc | 13.2728 | -0.4481 | -3.27 | 584.9 K | 7.76 M | |
| GOOS | Canada Goose Holdings Inc | 28.32 | -0.95 | -3.25 | 469.4 K | 13.29 M | |
| WTE | Westshore Terminals Investment Corp | 8.9024 | -0.2865 | -3.12 | 208.66 K | 1.86 M | |
| OTEX | Open Text Corp | 42.7666 | -1.337 | -3.03 | 1.3 M | 55.81 M | |
| IMG | Iamgold Corp | 3.59 | -0.11 | -2.97 | 1.76 M | 6.32 M | |
| REAL | Real Matters Inc | 13.35 | -0.40 | -2.91 | 291.68 K | 3.89 M | |
| BN-PC | Brookfield Corporation | 4.9144 | -0.1455 | -2.88 | 2.12 K | 10.44 K | |
| ELD | Eldorado Gold | 9.5941 | -0.2796 | -2.83 | 1.19 M | 11.45 M | |
| SVM | Silvercorp Metals Inc | 4.6056 | -0.1338 | -2.82 | 783.1 K | 3.61 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.2812 | -0.4811 | -2.71 | 225 | 3.89 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 13.2862 | -0.3693 | -2.7 | 10.31 K | 137.02 K | |
| OGC | Oceanagold Corp | 4.2623 | -0.116 | -2.65 | 835.33 K | 3.56 M | |
| ENB | Enbridge Inc | 26.0668 | -0.6949 | -2.6 | 6.38 M | 166.31 M | |
| QBR-A | Quebecor Inc | 24.9397 | -0.6374 | -2.49 | 1.44 K | 35.94 K | |
| AQN | Algonquin Power and Utilities Corp | 13.3456 | -0.3336 | -2.44 | 2.3 M | 30.74 M | |
| TVK | Terravest Capital Inc | 11.2314 | -0.2755 | -2.39 | 3.09 K | 34.69 K | |
| MFI | Maple Leaf Foods | 17.3189 | -0.4247 | -2.39 | 247.08 K | 4.28 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.9153 | -0.1192 | -2.37 | 34.9 K | 171.54 K | |
| K | Kinross Gold Corp | 6.3096 | -0.153 | -2.37 | 4.9 M | 30.94 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.89 | -0.14 | -2.32 | 188 K | 1.11 M | |
| NPI | Northland Power Inc | 20.0331 | -0.4706 | -2.3 | 748.12 K | 14.99 M | |
| ACO-X | ATCO Ltd | 28.8696 | -0.6626 | -2.24 | 633.02 K | 18.28 M | |
| ABX | Barrick Mining Corp | 24.1926 | -0.5535 | -2.24 | 4.93 M | 119.37 M | |
| WFC | Wall Financial | 13.4911 | -0.2998 | -2.17 | 1.6 K | 21.59 K | |
| FOOD | Goodfood Market Corp | 4.14 | -0.09 | -2.13 | 802.05 K | 3.32 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.4419 | -0.1389 | -2.11 | 7.4 K | 47.67 K | |
| KNT | K92 Mining Inc | 3.25 | -0.07 | -2.11 | 1.42 M | 4.61 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.373 | -0.1765 | -2.06 | 10.2 K | 85.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.8718 | -0.1436 | -2.05 | 14.69 M | 100.97 M | |
| CGO | Cogeco Inc Sv | 62.7215 | -1.2738 | -1.99 | 134.15 K | 8.41 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.9278 | -0.0992 | -1.97 | 11.1 K | 54.7 K | |
| AGI | Alamos Gold Inc Cls A | 7.6642 | -0.1523 | -1.95 | 1.18 M | 9.06 M | |
| EMA | Emera Incorporated | 39.7762 | -0.7855 | -1.94 | 1.63 M | 65.02 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.8414 | -0.2698 | -1.91 | 8.46 K | 117.17 K | |
| DSG | Descartes Sys | 49.99 | -0.97 | -1.9 | 144.76 K | 7.24 M | |
| DR | Medical Facilities Corp | 3.0409 | -0.0569 | -1.84 | 344.4 K | 1.05 M | |
| MDI | Major Drilling Grp | 3.23 | -0.06 | -1.82 | 42.79 K | 138.2 K | |
| AG | First Majestic Silver Corp | 8.9792 | -0.1579 | -1.73 | 1.13 M | 10.12 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.5788 | -0.1681 | -1.72 | 7.65 K | 73.3 K | |
| MFC-PL | Manulife Financial Corp Pref L | 8.7725 | -0.1521 | -1.7 | 4.4 K | 38.6 K | |
| EMA-PH | Emera Inc | 16.0439 | -0.2778 | -1.7 | 8.46 K | 135.68 K | |
| MDNA | Medicenna Therapeutics Corp | 3.48 | -0.06 | -1.69 | 24.4 K | 84.91 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9762 | -0.0685 | -1.69 | 19.53 K | 77.66 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 7.6542 | -0.1311 | -1.68 | 6.42 K | 49.18 K | |
| CLS | Celestica Inc Sv | 4.85 | -0.08 | -1.62 | 365.9 K | 1.77 M | |
| BCE-PQ | BCE Inc Pref Q | 10.2543 | -0.1645 | -1.58 | 29.6 K | 303.53 K | |
| FVI | Fortuna Mines Inc | 3.16 | -0.05 | -1.56 | 1.31 M | 4.15 M | |
| SYZ | Sylogist Ltd | 7.1498 | -0.1127 | -1.55 | 5.89 K | 42.12 K | |
| BCE-PM | BCE Inc Pref M | 8.2979 | -0.1296 | -1.54 | 16.68 K | 138.41 K | |
| BN-PX | Brookfield Corporation | 6.6973 | -0.104 | -1.53 | 14.4 K | 96.44 K | |
| BN-PR | Brookfield Corporation | 8.2217 | -0.127 | -1.52 | 6.42 K | 52.82 K | |
| AEM | Agnico Eagle Mines Ltd | 55.0978 | -0.8501 | -1.52 | 681.85 K | 37.57 M | |
| TRI | Thomson Reuters Corp | 84.8091 | -1.2981 | -1.51 | 663.13 K | 56.24 M | |
| BN-PFG | Brookfield Corporation | 9.8308 | -0.1498 | -1.5 | 9.66 K | 94.95 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.23 | -0.29 | -1.49 | 2.6 K | 50 K | |
| CP | Canadian Pacific Kansas City Ltd | 58.9205 | -0.8736 | -1.46 | 1.65 M | 97.43 M | |
| BCE-PK | BCE Inc Pref AK | 7.6858 | -0.1098 | -1.41 | 45.95 K | 353.16 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.5718 | -0.1304 | -1.34 | 569.98 K | 5.46 M | |
| DCBO | Docebo Inc | 15.68 | -0.21 | -1.32 | 1.6 K | 25.09 K | |
| HBP | Helix Biopharm | 7.70 | -0.10 | -1.28 | 80 | 616 | |
| OGI | Organigram Holdings Inc | 9.56 | -0.12 | -1.24 | 200.55 K | 1.92 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.66 | -0.17 | -1.23 | 100 | 1.37 K | |
| XAU | Goldmoney Inc | 12.30 | -0.15 | -1.2 | 31.6 K | 388.68 K | |
| RFA-PI | RFA Financial Inc. | 10.8177 | -0.1314 | -1.2 | 11.84 K | 128.08 K | |
| AIM-PC | Aimia Inc Pref C | 9.9957 | -0.1208 | -1.19 | 10.8 K | 107.95 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 14.6318 | -0.1722 | -1.16 | 10.25 K | 149.98 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.74 | -0.22 | -1.16 | 51.4 K | 963.24 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.1141 | -0.1055 | -1.14 | 23.7 K | 216 K | |
| LSPD | Lightspeed Commerce Inc. | 16.64 | -0.19 | -1.13 | 2.02 M | 33.53 M | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.652 | -0.1878 | -1.05 | 1.3 K | 22.95 K | |
| T | Telus Corp | 16.156 | -0.1688 | -1.03 | 2.84 M | 45.87 M | |
| OR | Osisko Gold Royalties Ltd | 10.1309 | -0.1016 | -0.99 | 398.46 K | 4.04 M | |
| CNR | Canadian National Railway Co. | 99.2421 | -0.9303 | -0.93 | 1.4 M | 138.6 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 5.6192 | -0.0513 | -0.9 | 48.41 K | 272.01 K | |
| SEA | Seabridge Gold Inc | 10.1992 | -0.092 | -0.89 | 153.65 K | 1.57 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.26 | -0.19 | -0.89 | 44.45 K | 944.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 7.32 | 6.19 B | -0.17 | -2.27 | 2.71 M | 19.87 M |
| AJYG | AJ1G Inc | 62.40 | 6.47 M | -4.80 | -7.14 | 1.05 K | 65.4 K |
| CMBMF | Cambium Networks Corporation | 6.01 | 145.15 K | -0.26 | -4.15 | 15.04 K | 90.37 K |
| YVRLF | Liquid Media Group Ltd. | 10.20 | 482 | -0.72 | -6.59 | 48.56 K | 495.33 K |
| HMLPF | HMLPF | 15.99 | -1.547 | -8.82 | 40.99 K | 655.51 K | |
| STMH | Stem Holdings Inc | 36.00 | -2.00 | -5.26 | 91 | 3.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 30.50 | -2.50 | -7.58 | 104.31 K | 3.18 M | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | -0.1751 | -5 | 27.4 K | 91.16 K | |
| CMU | Comet Industries Ltd | 3.15 | -0.15 | -4.55 | 100 | 315 | |
| RAGE | Renegade Gold Inc. | 7.20 | -0.30 | -4 | 17 | 122.4 | |
| RX | BioSyent Inc | 3.3912 | -0.0843 | -2.43 | 52.3 K | 177.36 K | |
| BLDS | Badlands Resources Inc. | 4.30 | -0.10 | -2.27 | 21.56 K | 92.71 K | |
| ITR | Integra Resources Corp | 5.50 | -0.0625 | -1.12 | 26.86 K | 147.75 K | |
| PVF-UN | Partners Value Investments LP | 43.0043 | -0.4832 | -1.11 | 600 | 25.8 K |