Loser Volumes for 5 May 2020 from 00:00:00 until 23:59:59
Loser Volumes for 5 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.8757 | 56.57 B | -0.3899 | -2.94 | 1.17 M |
| LNG | Cheniere Energy | 40.2623 | 51.54 B | -1.099 | -2.66 | 2.21 M |
| EQX | Equinox Gold Corp | 8.9516 | 8 B | -0.07 | -0.78 | 1.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.00 | 4.58 B | -0.25 | -4 | 578 |
| PRK | Park National Corp | 59.808 | 3.37 B | -2.492 | -4 | 39 K |
| SVM | Silvercorp Metals Inc | 3.7272 | 2.27 B | -0.0384 | -1.02 | 1.49 M |
| NOG | Northern Oil and Gas | 6.233 | 1.95 B | -0.1619 | -2.53 | 353.29 K |
| TMP | Tompkinstrustco | 52.4185 | 1.36 B | -0.5245 | -0.99 | 59.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2731 | 713.9 M | -0.0697 | -1.3 | 227.4 K |
| REPX | Riley Exploration Permian Inc | 4.8144 | 705.34 M | -0.0342 | -0.71 | 128 |
| ELA | Envela Corp | 4.00 | 663.63 M | -0.11 | -2.68 | 242.8 K |
| BHB | Bar Harbor Bankshares | 13.897 | 630.51 M | -0.9181 | -6.2 | 47.4 K |
| RLGT | Radiant Logistics | 3.87 | 444.43 M | -0.15 | -3.73 | 100.66 K |
| LODE | Comstock Mining Inc | 5.01 | 318.08 M | -0.39 | -7.22 | 16.66 K |
| BKTI | Bk Technologies Inc | 11.2014 | 316.95 M | -1.3319 | -10.63 | 6.4 K |
| CIX | Compx International Inc | 9.1605 | 315.22 M | -0.0917 | -0.99 | 3.36 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.727 | 311.88 M | -0.1464 | -1.48 | 85.4 K |
| SENS | Senseonics Holdings | 10.60 | 286.07 M | -0.18 | -1.67 | 60.31 K |
| FRD | Friedman Industries Inc | 4.1386 | 238.95 M | -0.1424 | -3.33 | 7.6 K |
| INTT | Intest Corp | 3.08 | 197.27 M | -0.1102 | -3.45 | 14.56 K |
| IBIO | Ibio Inc | 525.00 | 83.46 M | -15.00 | -2.78 | 9.25 K |
| ANVS | Annovis Bio Inc | 3.62 | 82.11 M | -0.03 | -0.82 | 9.14 K |
| CVU | CPI Aerostructures | 3.16 | 72.26 M | -0.21 | -6.23 | 201.9 K |
| APT | Alpha Pro Tech | 12.88 | 56.19 M | -0.71 | -5.22 | 1.46 M |
| NBY | Novabay Pharmaceuticals | 3927.2668 | 49.47 M | -242.9241 | -5.83 | 301 |
| GPUS | Hyperscale Data, Inc. | 197368.2813 | 48.9 M | -7177.0156 | -3.51 | 1 |
| AREN | The Arena Group Holdings Inc | 9.24 | 40.22 M | -2.42 | -20.75 | 73 |
| GRF | Eagle Capital Growth Fund | 4.2659 | 39.88 M | -0.0266 | -0.62 | 800 |
| MYO | Myomo Inc | 4.38 | 39.8 M | -0.32 | -6.81 | 386.8 K |
| TOON | Kartoon Studios Inc | 3.15 | 39.6 M | -0.12 | -3.67 | 130.53 K |
| SDEV | Stablecoin Development Corporation | 3927.2668 | 36.88 M | -242.9241 | -5.83 | 301 |
| ATNM | Actinium Pharmaceuticals Inc | 5.40 | 30.78 M | -0.072 | -1.32 | 161.81 K |
| NNVC | Nanoviricides Inc | 6.13 | 30.57 M | -0.50 | -7.54 | 460.2 K |
| CPHI | China Pharma Holdings | 44.50 | 29.14 M | -2.14 | -4.59 | 4.2 K |
| SER | Serina Therapeutics Inc | 27.2857 | 28.5 M | -0.6429 | -2.3 | 1.77 K |
| PLAG | Planet Green Holdings Corp | 31.50 | 26.76 M | -1.50 | -4.55 | 880 |
| RVP | Retractable Technologies | 4.53 | 21.86 M | -0.42 | -8.48 | 4.22 M |
| MYND | Mynd.Ai Inc ADR | 14.4824 | 17.72 M | -0.6897 | -4.55 | 580 |
| CANF | Can-Fite Biopharma Ltd ADR | 346.00 | 8.38 M | -10.00 | -2.81 | 1.09 K |
| YCBD | Cbdmd Inc | 332.9997 | 7.19 M | -9.576 | -2.8 | 1.08 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.60 | 7.13 M | -1.20 | -5.5 | 490 |
| DSS | Document Security Systems | 158.6532 | 6.12 M | -6.0761 | -3.69 | 11.23 K |
| TOPS | Top Ships Inc | 1200.00 | 4.28 M | -120.00 | -9.09 | 4.7 K |
| MTNB | Matinas Biopharma Hl | 35.32 | 4.06 M | -0.52 | -1.45 | 26.38 K |
| PW | Power REIT | 13.30 | 3.48 M | -0.41 | -2.99 | 25.62 K |
| ITP | IT Tech Packaging Inc | 4.971 | 3.18 M | -0.229 | -4.4 | 93.02 K |
| OGEN | Oragenics Inc | 900.00 | 2.64 M | -90.00 | -9.09 | 2.42 K |
| MI | Nft Limited Class A Ordinary Share | 82.00 | 2.17 M | -0.50 | -0.61 | 50 |
| SCPX | Scorpius Holdings Inc | 775.1808 | 67.26 K | -13.58 | -1.72 | 1.57 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.1763 | -0.2488 | -0.91 | 696 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 203.6311 | -3.5549 | -1.72 | 13.68 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.40 | 237.88 M | -0.10 | -2.86 | 69.5 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 289.25 | 32.78 M | -3.25 | -1.11 | 89 |
| CEXY | Copper One Resources Corp. | 633.3333 | -100.00 | -13.64 | 52 | |
| BFG | Giant Mining Corp. | 3.1667 | -0.50 | -13.64 | 10.47 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1684.20 | -20.2001 | -1.19 | 469 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 52.19 | 844.36 B | -0.37 | -0.7 | 56.56 M |
| NFLX | Netflix Inc | 42.468 | 326.97 B | -0.347 | -0.81 | 62.86 M |
| GILD | Gilead Sciences Inc | 62.994 | 162.98 B | -0.8835 | -1.38 | 14.93 M |
| IBKR | Interactive Brokers | 10.0278 | 154.92 B | -0.0822 | -0.81 | 1.58 M |
| BKNG | Booking Holdings Inc | 54.706 | 143.01 B | -0.7893 | -1.42 | 10.65 M |
| WBD | Discovery Inc Series A | 21.245 | 66.39 B | -0.62 | -2.84 | 7.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.5243 | 52.36 B | -0.3136 | -2.65 | 5.56 M |
| FITB | Fifth Third Bancorp | 13.7789 | 50.56 B | -0.2142 | -1.53 | 5.49 M |
| CRWD | Crowdstrike Holdings Inc | 71.59 | 49.38 B | -1.84 | -2.51 | 3.74 M |
| FANG | Diamondback Energy | 31.5183 | 48.4 B | -1.7115 | -5.15 | 5.25 M |
| AXON | Axon Enterprise Inc | 65.85 | 48.12 B | -1.15 | -1.72 | 613.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 31.9077 | 47.2 B | -0.6465 | -1.99 | 1.37 M |
| UAL | United Airlines Holdings Inc | 24.12 | 43.27 B | -1.14 | -4.51 | 35.65 M |
| HBAN | Huntington Bcshs | 6.2956 | 36.2 B | -0.1141 | -1.78 | 7.53 M |
| NTRS | Northern Trust Corp | 60.9102 | 32.66 B | -1.5755 | -2.52 | 1.01 M |
| EXPE | Expedia Group Inc | 63.4293 | 32.25 B | -2.9101 | -4.39 | 5.49 M |
| STLD | Steel Dynamics Inc | 21.6807 | 31.78 B | -0.1526 | -0.7 | 1.37 M |
| MRNA | Moderna Inc | 49.34 | 31.65 B | -1.16 | -2.3 | 11.16 M |
| CINF | Cincinnati Financial | 50.5537 | 29.7 B | -0.9854 | -1.91 | 1.65 M |
| WWD | Woodward Inc | 52.8385 | 24.91 B | -0.907 | -1.69 | 1.03 M |
| FWONK | Liberty Media F1 Series K | 30.3475 | 24.68 B | -0.4156 | -1.35 | 1.25 M |
| INSM | Insmed Inc | 23.88 | 24.19 B | -0.98 | -3.94 | 4.73 M |
| FCNCA | First Citizens Bancs | 350.8716 | 24.14 B | -14.0443 | -3.85 | 38.5 K |
| FSLR | First Solar Inc | 43.10 | 24.13 B | -0.30 | -0.69 | 949.97 K |
| DLTR | Dollar Tree Inc | 76.55 | 23.84 B | -1.27 | -1.63 | 1.71 M |
| FOXA | Fox Corp Cl A | 22.2873 | 23.72 B | -0.8277 | -3.58 | 4.87 M |
| INCY | Incyte Corp | 98.82 | 23.35 B | -2.17 | -2.15 | 1.85 M |
| ENTG | Entegris Inc | 50.7992 | 22.34 B | -0.4206 | -0.82 | 750.47 K |
| STRL | Sterling Constructio | 8.91 | 21.5 B | -0.48 | -5.11 | 526.88 K |
| FOX | Fox Corp Cl B | 21.9279 | 21.23 B | -0.7172 | -3.17 | 1.41 M |
| ROKU | Roku Inc | 123.49 | 21.13 B | -0.81 | -0.65 | 9.66 M |
| PAAS | Pan Amer Silver Corp | 19.9759 | 19.5 B | -0.1527 | -0.76 | 3.82 M |
| LSCC | Lattice Semicond | 21.30 | 18.71 B | -0.24 | -1.11 | 1.26 M |
| EWBC | East West Bancorp | 28.7424 | 17.71 B | -0.406 | -1.39 | 1.52 M |
| NWS | News Cp Cl B | 9.2952 | 16.42 B | -0.0948 | -1.01 | 742.85 K |
| HST | Host Marriott Financial Trust | 8.9718 | 16.2 B | -0.1145 | -1.26 | 11.24 M |
| LAMR | Lamar Advertis A | 41.3679 | 15.99 B | -1.1114 | -2.62 | 686.2 K |
| PAA | Plains All American Pipeline LP | 5.0826 | 15.88 B | -0.0864 | -1.67 | 9.55 M |
| PNFP | Pinnacle Finl Ptnrs | 34.8341 | 15.04 B | -0.5904 | -1.67 | 340.21 K |
| VNOM | Viper Energy LP | 5.7596 | 14.63 B | -0.2957 | -4.88 | 4.03 M |
| NWSA | News Cp Cl A | 9.0346 | 14.5 B | -0.0851 | -0.93 | 2.17 M |
| EXEL | Exelixis Inc | 25.29 | 14.04 B | -0.34 | -1.33 | 3.34 M |
| ICLR | Icon Plc | 151.92 | 13.25 B | -1.57 | -1.02 | 288.72 K |
| ALGN | Align Technology | 208.61 | 13.21 B | -1.53 | -0.73 | 1.34 M |
| TXRH | Texas Roadhouse Inc | 41.7218 | 12.77 B | -2.5419 | -5.74 | 3.6 M |
| AXSM | Axsome Thera | 90.33 | 12.57 B | -1.39 | -1.52 | 527.9 K |
| ACGLO | Arch Capital Group Ltd ADR | 17.1525 | 11.86 B | -0.2944 | -1.69 | 56.86 K |
| AAL | American Airlines Group | 9.51 | 11.85 B | -0.31 | -3.16 | 86.94 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0024 | 11.66 B | -0.0297 | -0.74 | 220.8 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.1618 | 11.63 B | -0.7245 | -5.22 | 10.93 M |
| APA | Apa Corp | 10.175 | 11.44 B | -0.2418 | -2.32 | 26.48 M |
| HAS | Hasbro Inc | 53.7168 | 11.34 B | -1.4866 | -2.69 | 1.21 M |
| SEIC | Sei Investments Company | 45.8471 | 11 B | -0.3234 | -0.7 | 631.48 K |
| UMBF | Ump Financial Corp | 42.3798 | 10.93 B | -1.3889 | -3.17 | 305.8 K |
| WTFC | Wintrust Financial Corp | 34.2195 | 10.87 B | -0.8887 | -2.53 | 485.53 K |
| BPOP | Popular Inc | 30.3605 | 10.79 B | -1.2473 | -3.95 | 1.13 M |
| ZION | Zions Bancorp | 24.5224 | 10.2 B | -0.3981 | -1.6 | 3.34 M |
| SIMO | Silicon Motion Techn ADR | 36.8084 | 10.2 B | -0.2777 | -0.75 | 146.74 K |
| ONB | Old National Bncp | 10.8247 | 10.05 B | -0.1486 | -1.35 | 645.1 K |
| WYNN | Wynn Resorts Ltd | 77.2698 | 9.95 B | -0.7565 | -0.97 | 4.11 M |
| IBRX | Immunitybio Inc | 3.90 | 9.89 B | -0.06 | -1.52 | 844.8 K |
| SSB | South State Cp | 45.0359 | 9.78 B | -2.0658 | -4.39 | 217.1 K |
| AAOI | Applied Optoelect | 10.34 | 9.71 B | -0.08 | -0.77 | 472.58 K |
| COLB | Columbia Banking Sys | 15.3888 | 9.18 B | -0.7484 | -4.64 | 385.9 K |
| POWL | Powell Inds Inc | 20.0006 | 8.97 B | -0.35 | -1.72 | 47.81 K |
| MANH | Manhattan Assoc | 70.02 | 8.94 B | -0.74 | -1.05 | 690.65 K |
| GGAL | Grupo Fin Galicia ADR | 5.3169 | 8.54 B | -0.1233 | -2.27 | 1.19 M |
| BOKF | Bok Financial Corp | 41.7901 | 8.46 B | -0.9137 | -2.14 | 139.26 K |
| CBSH | Commerce Bancshares | 40.8564 | 8.46 B | -0.2462 | -0.6 | 451.29 K |
| XP | XP Inc Cl A | 20.1176 | 8.35 B | -0.3209 | -1.57 | 1.02 M |
| VLY | Valley National Bancorp | 5.8501 | 8.08 B | -0.1301 | -2.18 | 2.03 M |
| MYRG | MYR Group Inc | 26.59 | 6.74 B | -0.78 | -2.85 | 124.2 K |
| AVT | Avnet Inc | 24.3216 | 6.74 B | -0.4201 | -1.7 | 1.05 M |
| VSEC | V S E Cp | 17.1905 | 6.52 B | -0.9012 | -4.98 | 29.75 K |
| UBSI | United Bkshs Inc | 21.4172 | 6.39 B | -0.7791 | -3.51 | 1.3 M |
| MORN | Morningstar Inc | 141.211 | 6.31 B | -1.6162 | -1.13 | 227.2 K |
| CZR | Caesars Entertainment Inc | 18.37 | 6.19 B | -0.56 | -2.96 | 4.87 M |
| ROAD | Construction Partners Inc Cl A | 16.71 | 6.1 B | -0.21 | -1.24 | 154.23 K |
| ABCB | Ameris Bancorp | 21.2919 | 6.06 B | -0.8638 | -3.9 | 266 K |
| URBN | Urban Outfitters Inc | 15.92 | 6.06 B | -0.94 | -5.58 | 2 M |
| HWC | Hancock Whitney Corp | 16.5638 | 6.06 B | -0.3187 | -1.89 | 772.1 K |
| AUB | Atlantic Union Bancshares Corp | 17.6955 | 6.05 B | -0.3533 | -1.96 | 494.71 K |
| LYFT | Lyft Inc Class A | 26.68 | 5.84 B | -0.35 | -1.29 | 10.34 M |
| RUSHB | Rush Entpr Cl B | 13.4602 | 5.83 B | -0.276 | -2.01 | 12.79 K |
| HOMB | Home Bancshares Inc | 11.6761 | 5.78 B | -0.3872 | -3.21 | 545.1 K |
| CAR | Avis Budget Group | 13.1875 | 5.77 B | -0.0855 | -0.64 | 7.18 M |
| REYN | Reynolds Consumer Products Inc | 27.7031 | 5.73 B | -0.5209 | -1.85 | 689.4 K |
| PAGP | Plains Gp Holdings LP | 5.579 | 5.69 B | -0.0387 | -0.69 | 5.72 M |
| VCTR | Victory Capital Holdings Inc Cl A | 12.1505 | 5.49 B | -0.2114 | -1.71 | 241.6 K |
| OZK | Bank Ozk | 16.7695 | 5.44 B | -0.3092 | -1.81 | 1.25 M |
| CELC | Celcuity Inc | 6.00 | 5.26 B | -0.16 | -2.6 | 8.33 K |
| DNTH | Dianthus Therapeutics Inc | 137.12 | 5.16 B | -5.60 | -3.92 | 5.08 K |
| TFSL | Tfs Financial Corp | 8.9654 | 5 B | -0.3334 | -3.59 | 392.09 K |
| FFIN | First Finl Bkshs Inc | 24.2555 | 5 B | -0.4191 | -1.7 | 469.1 K |
| SLGN | Silgan Holdings | 30.7439 | 4.9 B | -0.1553 | -0.5 | 607.6 K |
| DFTX | Definium Therapeutics, Inc. | 5.88 | 4.82 B | -0.63 | -9.68 | 76.5 K |
| PRIM | Primoris Services Cp | 13.3095 | 4.79 B | -0.6683 | -4.78 | 454.43 K |
| UCTT | Ultra Clean Holdings | 16.89 | 4.77 B | -0.29 | -1.69 | 811.14 K |
| IBOC | Intl Bancshares | 23.4416 | 4.72 B | -0.4359 | -1.83 | 194.79 K |
| FELE | Franklin Electric Company | 45.8619 | 4.65 B | -0.5744 | -1.24 | 174.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.8434 | 2.25 T | -0.3985 | -0.84 | 7.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 176.03 | 1.1 T | -1.92 | -1.08 | 9.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 264280.00 | 1.1 T | -2800.00 | -1.05 | 457 |
| BAC | Bank of America Corporation | 19.5717 | 416.78 B | -0.2332 | -1.18 | 45.69 M |
| PM | Philip Morris International Inc | 53.6647 | 284.08 B | -0.8251 | -1.51 | 3.7 M |
| WFC | Wells Fargo & Company | 22.5509 | 261.68 B | -0.8825 | -3.77 | 56.75 M |
| DELL | Dell Technologies Inc | 18.5857 | 254.79 B | -0.1664 | -0.89 | 1.09 M |
| C | Citigroup Inc | 35.594 | 238.73 B | -0.9475 | -2.59 | 27.34 M |
| BML-PL | Bank of America Corporation | 14.7068 | 237.42 B | -0.198 | -1.33 | 70.17 K |
| BAC-PE | Bank of America Corporation | 16.3402 | 228.9 B | -0.0868 | -0.53 | 25.85 K |
| NVO | Novo Nordisk A/S ADR | 59.9444 | 223.3 B | -0.4653 | -0.77 | 1.9 M |
| MCD | McDonald's Corporation | 156.1084 | 199.39 B | -2.2906 | -1.45 | 3.83 M |
| TD | Toronto Dominion Bank | 31.1488 | 197.09 B | -0.2076 | -0.66 | 1.48 M |
| WFC-PY | Wells Fargo & Company | 21.9259 | 192.44 B | -0.1269 | -0.58 | 67.47 K |
| SAP | SAP Ag ADR | 103.9319 | 191.68 B | -0.5528 | -0.53 | 757.7 K |
| BA | Boeing Company | 125.40 | 178.54 B | -6.06 | -4.61 | 30.62 M |
| DIS | Walt Disney Company | 98.7349 | 172.78 B | -2.0712 | -2.05 | 30.17 M |
| SCHW | The Charles Schwab Corp | 32.0053 | 168.7 B | -0.6695 | -2.05 | 7.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.1995 | 157.31 B | -0.8287 | -2.12 | 3.16 M |
| RIO | Rio Tinto Plc ADR | 27.8939 | 153.55 B | -0.4602 | -1.62 | 1.97 M |
| UL | Unilever Plc ADR | 46.7072 | 135.3 B | -0.3231 | -0.69 | 1.43 M |
| COF | Capital One Financial Corp | 54.991 | 127.64 B | -0.5683 | -1.02 | 8.94 M |
| BMO | Bank of Montreal | 37.1358 | 121.96 B | -0.2928 | -0.78 | 794.9 K |
| MO | Altria Group | 25.6001 | 121.72 B | -0.8418 | -3.18 | 9.59 M |
| PH | Parker-Hannifin Corp | 141.0522 | 121.41 B | -2.8293 | -1.97 | 1.41 M |
| IBN | Icici Bank Ltd ADR | 8.549 | 105.75 B | -0.1161 | -1.34 | 8.25 M |
| TT | Trane Technologies Plc | 75.7028 | 105.69 B | -2.755 | -3.51 | 3.44 M |
| BNS | Bank of Nova Scotia | 26.948 | 104.71 B | -0.1853 | -0.68 | 1.15 M |
| PNC | PNC Bank | 80.2587 | 100.19 B | -1.4801 | -1.81 | 1.28 M |
| USB | U.S. Bancorp | 25.936 | 96.16 B | -0.7192 | -2.7 | 7.31 M |
| WM | Waste Management | 89.8595 | 92.52 B | -0.4901 | -0.54 | 3.05 M |
| MCK | Mckesson Corp | 128.5317 | 92.06 B | -2.05 | -1.57 | 1.71 M |
| ING | ING Groep N.V. ADR | 3.5809 | 92.01 B | -0.0698 | -1.91 | 6.27 M |
| WMB | Williams Companies | 13.9248 | 89.45 B | -0.0953 | -0.68 | 12.7 M |
| SPG | Simon Property Group | 43.4695 | 85.9 B | -1.7661 | -3.9 | 5.19 M |
| MMM | 3M Company | 99.2952 | 83.68 B | -0.6534 | -0.65 | 2.71 M |
| CNQ | Canadian Natural Resources | 5.6763 | 82.68 B | -0.0287 | -0.5 | 9.63 M |
| VLO | Valero Energy Corp | 49.6101 | 79.51 B | -0.5038 | -1.01 | 6.33 M |
| RCL | Royal Caribbean Cruises Ltd | 36.3639 | 79.47 B | -4.0762 | -10.08 | 25.37 M |
| MPC | Marathon Petroleum Corp | 25.9569 | 77.76 B | -0.325 | -1.24 | 13.47 M |
| TDG | Transdigm Group Inc | 268.4438 | 75.43 B | -14.7541 | -5.21 | 1.02 M |
| CRH | CRH Plc ADR | 25.2088 | 71.85 B | -0.7507 | -2.89 | 733.6 K |
| EOG | Eog Resources | 35.6516 | 69.66 B | -0.5342 | -1.48 | 7.18 M |
| URI | United Rentals | 110.2833 | 68.82 B | -2.7893 | -2.47 | 1.19 M |
| DB | Deutsche Bank Ag | 6.2529 | 68.61 B | -0.0718 | -1.14 | 4.71 M |
| MFC | Manulife Financial Corp | 8.4756 | 68.59 B | -0.1305 | -1.52 | 2.76 M |
| RACE | Ferrari N.V. | 148.1928 | 67.77 B | -2.3647 | -1.57 | 432.8 K |
| SU | Suncor Energy Inc | 12.8987 | 65 B | -0.2024 | -1.54 | 11.48 M |
| VALE | Vale S.A. ADR | 5.676 | 63.82 B | -0.1235 | -2.13 | 17.4 M |
| TFC | Truist Financial Corp | 26.3855 | 63.51 B | -0.2321 | -0.87 | 5.61 M |
| MS-PE | Morgan Stanley | 22.5133 | 63.3 B | -0.1172 | -0.52 | 56.47 K |
| DAL | Delta Air Lines Inc | 21.0631 | 60.94 B | -0.8344 | -3.81 | 51.18 M |
| STM | Stmicroelectronics N.V. ADR | 23.1446 | 60.75 B | -0.8949 | -3.72 | 2.26 M |
| CARR | Carrier Global Corp | 14.7161 | 58.2 B | -0.3963 | -2.62 | 16.3 M |
| MPLX | Mplx LP | 9.2207 | 58 B | -0.2439 | -2.58 | 4.35 M |
| PSA | Public Storage | 139.2865 | 57.88 B | -1.2807 | -0.91 | 1.23 M |
| VST | Vistra Energy Corp | 16.4584 | 50.93 B | -0.2198 | -1.32 | 5.49 M |
| NUE | Nucor Corp | 36.5846 | 50.27 B | -0.2783 | -0.75 | 2.73 M |
| SCHW-PD | The Charles Schwab Corporation | 21.8166 | 50.16 B | -0.1175 | -0.54 | 37.22 K |
| OXY | Occidental Petroleum Corp | 14.3382 | 48.65 B | -0.1871 | -1.29 | 49.5 M |
| STT | State Street Corp | 48.0227 | 47.24 B | -0.2646 | -0.55 | 1.95 M |
| DVN | Devon Energy Corp | 8.1679 | 46.68 B | -0.1754 | -2.1 | 8.94 M |
| DEO | Diageo Plc ADR | 115.6806 | 45.67 B | -2.2488 | -1.91 | 443.1 K |
| CMG | Chipotle Mexican Grill | 17.4046 | 45.4 B | -0.0954 | -0.55 | 15.94 M |
| VTR | Ventas Inc | 24.2352 | 44.98 B | -0.1784 | -0.73 | 2.15 M |
| SPG-PJ | Simon Property Group Inc | 50.9666 | 44.45 B | -0.5726 | -1.11 | 535 |
| SLF | Sun Life Financial Inc | 24.8985 | 44.15 B | -0.9193 | -3.56 | 916.3 K |
| AMP | Ameriprise Financial Services | 99.7421 | 43.97 B | -2.0988 | -2.06 | 835.9 K |
| PRS | Prudential Financial Inc 5.625% Junior | 18.6909 | 43.93 B | -0.1429 | -0.76 | 26.33 K |
| LYV | Live Nation Entertainment | 40.25 | 43.42 B | -1.58 | -3.78 | 3.31 M |
| SYY | Sysco Corp | 43.1137 | 40.56 B | -2.8066 | -6.11 | 7.37 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.4599 | 40.01 B | -0.1191 | -0.76 | 61.77 K |
| VMC | Vulcan Materials Company | 101.6963 | 39.34 B | -3.4733 | -3.3 | 1.4 M |
| CCL | Carnival Corp | 13.0298 | 38.66 B | -1.2442 | -8.72 | 89.36 M |
| HIG | Hartford Financial Services Group | 30.8394 | 37.79 B | -0.2017 | -0.65 | 3.24 M |
| HEI-A | HEICO Corporation | 66.296 | 36.55 B | -1.1008 | -1.63 | 374.69 K |
| MLM | Martin Marietta Materials | 174.3543 | 35.99 B | -8.7797 | -4.79 | 1.39 M |
| MTB | M&T Bank Corp | 84.4151 | 34.98 B | -1.4475 | -1.69 | 583.86 K |
| IRM | Iron Mountain Inc | 16.8212 | 34.86 B | -0.2836 | -1.66 | 3.75 M |
| EQT | Eqt Corp | 13.4228 | 32.91 B | -0.4403 | -3.18 | 6.85 M |
| ALL-PB | The Allstate Corporation | 17.0088 | 32.62 B | -0.1201 | -0.7 | 22.64 K |
| GFI | Gold Fields Ltd ADR | 6.5889 | 31.72 B | -0.0655 | -0.98 | 7.79 M |
| EL | Estee Lauder Companies | 156.9763 | 30.29 B | -4.1013 | -2.55 | 1.54 M |
| CRS | Carpenter Technology Corp | 18.7628 | 29.67 B | -0.5636 | -2.92 | 416.3 K |
| TECK | Teck Resources Ltd | 7.8957 | 29.4 B | -0.2029 | -2.51 | 4.86 M |
| TPL | Texas Pacific Land Trust | 52.0975 | 28.09 B | -1.7351 | -3.22 | 357.3 K |
| XYL | Xylem Inc | 60.7584 | 28.08 B | -3.2691 | -5.11 | 2.8 M |
| OTIS | Otis Worldwide Corp | 43.9615 | 28.06 B | -1.3164 | -2.91 | 4.1 M |
| HAL | Halliburton Company | 8.8857 | 27.53 B | -0.1532 | -1.69 | 30.4 M |
| TS | Tenaris S.A. ADR | 10.6061 | 27.33 B | -0.151 | -1.4 | 1.22 M |
| FTI | Technipfmc Plc | 5.6625 | 26.61 B | -0.1459 | -2.51 | 4.98 M |
| RF | Regions Financial Corp | 7.805 | 25.84 B | -0.1408 | -1.77 | 8.16 M |
| SYF | Synchrony Financial | 15.6371 | 25.68 B | -0.3736 | -2.33 | 7.9 M |
| KEY | Keycorp | 7.9374 | 24.85 B | -0.0522 | -0.65 | 9.66 M |
| LUV | Southwest Airlines Company | 24.4731 | 24.56 B | -1.056 | -4.14 | 36.68 M |
| L | Loews Corp | 30.0481 | 23.98 B | -0.9467 | -3.05 | 1.42 M |
| DRI | Darden Restaurants | 58.298 | 23.4 B | -1.3774 | -2.31 | 2.52 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.1973 | 23.34 B | -0.0464 | -1.43 | 778.6 K |
| USFD | US Foods Holding | 18.84 | 22.97 B | -1.10 | -5.52 | 7.03 M |
| PKG | Packaging Corp of America | 78.2334 | 21.22 B | -1.9248 | -2.4 | 878.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPK | Winpak Ltd | 38.1062 | -3.8191 | -9.11 | 132.77 K | |
| BCT | Briacell Therapeutics Corp | 1485.6245 | -148.5623 | -9.09 | 8 | |
| CXI | Currency Exchange International Corp | 12.55 | -1.05 | -7.72 | 3 K | |
| HBP | Helix Biopharm | 6.90 | -0.50 | -6.76 | 3.22 K | |
| BLN | Blackline Safety Corp | 4.87 | -0.28 | -5.44 | 800 | |
| OVV | Ovintiv Inc | 6.6265 | -0.3605 | -5.16 | 3.47 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.75 | -0.66 | -4.92 | 300 | |
| WFG | West Fraser Timber CO Ltd | 33.9662 | -1.7363 | -4.86 | 336.5 K | |
| PSI | Pason Systems Inc | 5.145 | -0.2384 | -4.43 | 355.14 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.6785 | -0.396 | -4.36 | 11.76 K | |
| CFP | Canfor Corp | 9.22 | -0.42 | -4.36 | 215.3 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7745 | -0.2173 | -4.35 | 5.46 K | |
| WFC | Wall Financial | 12.6217 | -0.5696 | -4.32 | 6.2 K | |
| SLF | Sun Life Financial Inc | 34.8522 | -1.5485 | -4.25 | 2.37 M | |
| IFP | Interfor Corp | 7.2777 | -0.3193 | -4.2 | 221.2 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.4799 | -0.4538 | -4.15 | 1.4 K | |
| IAG | IA Financial Corp Inc | 35.4723 | -1.5026 | -4.06 | 273 K | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 31.84 K | |
| QBTC-U | The Bitcoin Fund Class A | 12.11 | -0.48 | -3.81 | 86.65 K | |
| TPX-B | Molson Coors Canada Inc | 50.4895 | -1.9506 | -3.72 | 4.05 K | |
| CHR | Chorus Aviation Inc | 20.4012 | -0.7608 | -3.6 | 1.93 M | |
| IMO | Imperial Oil | 18.1171 | -0.6698 | -3.57 | 3 M | |
| AC | Air Canada | 17.01 | -0.62 | -3.52 | 8.1 M | |
| RFA | RFA Financial Inc. | 20.8564 | -0.7585 | -3.51 | 200.6 K | |
| PGIC | Premium Global Income Split Corp | 23.2442 | -0.8431 | -3.5 | 200 | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 4.28 K | |
| BU | Burcon Nutrascience Corp | 24.3176 | -0.8271 | -3.29 | 31.82 K | |
| TCL-A | Transcontinental Inc | 8.0154 | -0.2575 | -3.11 | 288.27 K | |
| FEC | Frontera Energy Corp | 4.1085 | -0.1236 | -2.92 | 119.4 K | |
| OGI | Organigram Holdings Inc | 8.40 | -0.24 | -2.78 | 126.17 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6618 | -0.1023 | -2.72 | 316.01 K | |
| FSZ | Fiera Capital Corp | 4.8907 | -0.1357 | -2.7 | 162.18 K | |
| VBNK | Versabank | 5.008 | -0.1333 | -2.59 | 2.8 K | |
| TRZ | Transat At Inc | 8.28 | -0.22 | -2.59 | 175.12 K | |
| TECK-B | Teck Resources Limited | 11.1151 | -0.2951 | -2.59 | 3.33 M | |
| ADW-B | Andrew Peller Limited | 7.9031 | -0.208 | -2.56 | 500 | |
| CTC-A | Canadian Tire Corporation Limited | 72.3179 | -1.8708 | -2.52 | 1.39 M | |
| ADN | Acadian Timber Corp | 8.856 | -0.2265 | -2.49 | 10.33 K | |
| NWC | The North West Company Inc | 20.1327 | -0.5134 | -2.49 | 182.14 K | |
| LUN | Lundin Mining Corp | 5.2648 | -0.1333 | -2.47 | 2.58 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.4316 | -0.2319 | -2.4 | 6.6 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.6907 | -0.3324 | -2.37 | 7.2 K | |
| CRWN | Crown Capital Partners Inc | 4.15 | -0.10 | -2.35 | 60.6 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0954 | -0.0983 | -2.34 | 6.42 K | |
| TGO | Terago Inc | 5.95 | -0.14 | -2.3 | 2.2 K | |
| XAU | Goldmoney Inc | 12.85 | -0.30 | -2.28 | 8.42 K | |
| PZA | Pizza Pizza Royalty Corp | 5.6268 | -0.1291 | -2.24 | 76.5 K | |
| BN-PFE | Brookfield Corporation | 9.5391 | -0.2112 | -2.17 | 4.02 K | |
| ERO | Ero Copper Corp | 14.68 | -0.32 | -2.13 | 47.5 K | |
| MUX | Mcewen Mining Inc | 13.80 | -0.30 | -2.13 | 24.84 K | |
| STC | Sangoma Technologies Corp | 12.95 | -0.28 | -2.12 | 12.07 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.306 | -0.1763 | -2.08 | 7.7 K | |
| CCA | Cogeco Communications Inc | 78.295 | -1.6171 | -2.02 | 100.99 K | |
| CGX | Cineplex Inc | 14.72 | -0.30 | -2 | 353.15 K | |
| CRDL | Cardiol Therapeutics Inc | 3.02 | -0.06 | -1.95 | 19.3 K | |
| PWF-PE | Power Financial Corp Pref E | 15.8787 | -0.3148 | -1.94 | 3.5 K | |
| ACQ | Autocanada Inc | 6.14 | -0.12 | -1.92 | 104.3 K | |
| SU | Suncor Energy Inc | 18.1205 | -0.3503 | -1.9 | 10.46 M | |
| ENB-PFU | Enbridge Inc Pref L | 8.8239 | -0.17 | -1.89 | 11.4 K | |
| CGO | Cogeco Inc Sv | 64.3123 | -1.2361 | -1.89 | 26.04 K | |
| ORIO | ORIO | 3.15 | -0.06 | -1.87 | 15 K | |
| LNR | Linamar Corp | 30.0041 | -0.5644 | -1.85 | 150.02 K | |
| ONEX | Onex Corp | 62.2317 | -1.1561 | -1.82 | 241.34 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.25 | -0.06 | -1.81 | 2.7 K | |
| EIF | Exchange Income Corp | 18.3652 | -0.3355 | -1.79 | 302.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.1914 | -0.4677 | -1.75 | 689.3 K | |
| MFC | Manulife Fin | 12.0621 | -0.2128 | -1.73 | 7.84 M | |
| CRON | Cronos Group Inc | 8.11 | -0.14 | -1.7 | 609.1 K | |
| KNT | K92 Mining Inc | 3.51 | -0.06 | -1.68 | 855.7 K | |
| TCL-B | Transcontinental Inc | 8.2071 | -0.1391 | -1.67 | 2.81 K | |
| QBR-A | Quebecor Inc | 24.3588 | -0.4115 | -1.66 | 2.35 K | |
| ATRL | Atkinsrealis Group Inc | 23.1878 | -0.385 | -1.63 | 464.82 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7506 | -0.0769 | -1.59 | 135.11 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.7084 | -0.2373 | -1.59 | 9.69 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.0619 | -0.0812 | -1.58 | 80.27 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0638 | -0.1591 | -1.56 | 478.68 K | |
| BN-PZ | Brookfield Corporation | 10.1525 | -0.1565 | -1.52 | 700 | |
| GWO | Great-West Lifeco Inc | 15.7475 | -0.2406 | -1.5 | 1.34 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.2115 | -0.125 | -1.5 | 800 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.1556 | -0.0923 | -1.48 | 3.8 K | |
| CJT | Cargojet Inc | 124.1489 | -1.834 | -1.46 | 60.4 K | |
| SVM | Silvercorp Metals Inc | 5.1885 | -0.0764 | -1.45 | 1.03 M | |
| KEY | Keyera Corp | 12.5117 | -0.184 | -1.45 | 1.43 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6338 | -0.1522 | -1.41 | 155.42 K | |
| CTC | Canadian Tire Corp Ltd | 170.9385 | -2.4149 | -1.39 | 1.85 K | |
| ALS | Altius Minerals Corp | 7.8719 | -0.1097 | -1.37 | 48.77 K | |
| MFI | Maple Leaf Foods | 17.0174 | -0.233 | -1.35 | 307.14 K | |
| PWF-PZ | Power Financial Corp | 14.9561 | -0.2046 | -1.35 | 7.86 K | |
| MFC-PL | Manulife Financial Corp Pref L | 9.5766 | -0.1304 | -1.34 | 1.1 K | |
| DR | Medical Facilities Corp | 3.5938 | -0.0488 | -1.34 | 78.05 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.7383 | -0.1157 | -1.31 | 1.4 K | |
| PAAS | Pan American Silver Corp | 27.963 | -0.3579 | -1.26 | 714.74 K | |
| EQX | Equinox Gold Corp | 12.5285 | -0.1598 | -1.26 | 891.76 K | |
| SIS | Savaria Corp | 9.3253 | -0.1171 | -1.24 | 65.4 K | |
| SEA | Seabridge Gold Inc | 15.4521 | -0.1918 | -1.23 | 102.96 K | |
| POW-PA | Power Corporation of Canada Pref A | 16.4244 | -0.2028 | -1.22 | 5.02 K | |
| EMP-A | Empire Company Limited | 27.811 | -0.342 | -1.21 | 544.8 K | |
| IGM | Igm Financial Inc | 19.8518 | -0.2428 | -1.21 | 204.93 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.83 | -0.07 | -1.19 | 119.4 K | |
| BMO | Bank of Montreal | 50.8433 | -0.6079 | -1.18 | 6.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.8341 | 13.6 B | -0.068 | -0.86 | 21.1 K |
| GAMI | GAMCO Investors Inc | 9.8791 | 519.02 M | -0.1559 | -1.55 | 19.8 K |
| TWOH | Two Hands Corporation | 24000.00 | 10.92 M | -5600.00 | -18.92 | 4 |
| CMBMF | Cambium Networks Corporation | 5.16 | 8.71 M | -0.10 | -1.9 | 7.24 K |
| AJYG | AJ1G Inc | 57.00 | 2.23 M | -0.60 | -1.04 | 168 |
| BRBL | Brewbilt Brewing Co | 445.4784 | 946.91 K | -4.4998 | -1 | 7 |
| BBRW | BrewBilt Manufacturing Inc | 639.0639 | 158.47 K | -261.0261 | -29 | 87 |
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | -2.00 | -4 | 100 K |
| HCANF | Halo Collective Inc | 850.00 | 15.08 K | -50.00 | -5.56 | 43 |
| CYRNQ | CYRNQ | 19.1848 | 799 | -0.2112 | -1.09 | 3.15 K |
| MDLM | Medley Management Inc | 3.98 | 612 | -0.621 | -13.5 | 61.31 K |
| HMLPF | HMLPF | 23.68 | -0.72 | -2.95 | 27.94 K | |
| PSBXP | PS Business Parks Inc. | 21.1591 | -0.1623 | -0.76 | 16.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 79.2449 | -18.4905 | -18.92 | 198 | |
| EVER | Evergold Corp | 5.50 | -0.50 | -8.33 | 18.21 K | |
| GBU | Gabriel Resources Ltd | 4.80 | -0.30 | -5.88 | 95.69 K | |
| RX | BioSyent Inc | 4.0844 | -0.0937 | -2.24 | 35.4 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.7357 | -0.1403 | -2.04 | 6.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.403 | -0.0995 | -1.33 | 64.27 K | |
| MAI | Minera Alamos Inc | 4.20 | -0.05 | -1.18 | 21.4 K |