Loser Valuations for 8 May 2020 from 00:00:00 until 23:59:59
Loser Valuations for 8 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 8.8417 | 13.17 B | -0.2198 | -2.43 | 1.06 M | 9.33 M |
| BTG | B2Gold Corp | 4.3522 | 6.96 B | -0.1427 | -3.17 | 12.14 M | 52.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.20 | 3.99 B | -0.06 | -0.96 | 31 | 192.2 |
| NG | Novagold Resources Inc | 11.47 | 2.66 B | -0.33 | -2.8 | 3 M | 34.37 M |
| FISK | Empire State Realty Op LP Se | 7.4325 | 1.41 B | -0.3195 | -4.12 | 1.65 K | 12.26 K |
| NEWP | New Pacific Metals Corp | 4.65 | 987.35 M | -0.15 | -3.13 | 161.9 K | 752.84 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2035 | 722.72 M | -0.2089 | -3.86 | 201.6 K | 1.05 M |
| CIX | Compx International Inc | 9.1736 | 451.77 M | -0.2948 | -3.11 | 5.74 K | 52.63 K |
| EVI | Evi Industries Inc | 15.9763 | 274.34 M | -1.3017 | -7.53 | 88.6 K | 1.42 M |
| INFU | Infusystems Holdings | 12.37 | 270.08 M | -0.13 | -1.04 | 38.1 K | 471.3 K |
| ACU | Acme United Corp | 19.4789 | 263.92 M | -0.4056 | -2.04 | 18.1 K | 352.57 K |
| PED | Pedevco Corp | 17.76 | 192.2 M | -0.24 | -1.33 | 765 | 13.59 K |
| NEN | New England Realty Associates | 37.1982 | 156.05 M | -0.4423 | -1.18 | 8.8 K | 327.34 K |
| LODE | Comstock Mining Inc | 5.109 | 130.71 M | -0.282 | -5.23 | 29.43 K | 150.33 K |
| LGL | LGL Group | 3.3371 | 82.62 M | -0.0566 | -1.67 | 29.97 K | 100.01 K |
| COE | 51Talk Online Education Group | 98.08 | 67.4 M | -1.36 | -1.37 | 3.95 K | 387.32 K |
| SDEV | Stablecoin Development Corporation | 4129.7036 | 65.56 M | -242.9233 | -5.56 | 328 | 1.35 M |
| CVU | CPI Aerostructures | 3.04 | 59.09 M | -0.03 | -0.98 | 96.77 K | 294.19 K |
| APT | Alpha Pro Tech | 13.05 | 55.93 M | -0.45 | -3.33 | 1.24 M | 16.23 M |
| SER | Serina Therapeutics Inc | 27.00 | 41.91 M | -0.25 | -0.92 | 2.09 K | 56.54 K |
| BATL | Battalion Oil Corp | 4.75 | 41.78 M | -0.05 | -1.04 | 5.8 K | 27.55 K |
| PAAI | Paradium AI, Inc. | 9.46 | 39.52 M | -0.88 | -8.51 | 832 | 7.87 K |
| INDO | Indonesia Energy Corp Ltd | 4.50 | 36.93 M | -0.05 | -1.1 | 400 | 1.8 K |
| TOON | Kartoon Studios Inc | 5.80 | 30.24 M | -2.55 | -30.54 | 4.28 M | 24.84 M |
| ANVS | Annovis Bio Inc | 3.54 | 28.55 M | -0.02 | -0.56 | 6.62 K | 23.44 K |
| AIRI | Air Industries Group Inc | 10.40 | 12.92 M | -0.20 | -1.89 | 3.13 K | 32.56 K |
| CVR | Chicago Rivet & Machine Company | 17.9094 | 10.14 M | -0.6608 | -3.56 | 800 | 14.33 K |
| VNRX | Volitionrx Ltd | 4.16 | 5.68 M | -0.03 | -0.72 | 123.82 K | 515.11 K |
| DSS | Document Security Systems | 145.2375 | 4.64 M | -9.7805 | -6.31 | 11.19 K | 1.63 M |
| AMBO | Ambow Education Holding Ltd ADR | 26.20 | 4.23 M | -4.80 | -15.48 | 1.78 K | 46.69 K |
| PHGE | Biomx Ltd | 1328.10 | 4.04 M | -153.90 | -10.38 | 493 | 654.75 K |
| ITP | IT Tech Packaging Inc | 4.97 | 2.01 M | -0.03 | -0.6 | 32.28 K | 160.43 K |
| SCPX | Scorpius Holdings Inc | 740.4608 | 36.69 K | -22.54 | -2.95 | 2.06 K | 1.53 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.8748 | -0.9787 | -3.64 | 152 | 3.93 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9846.4658 | 1.57 T | -106.3506 | -1.07 | 36.39 B | 358.3 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 70.897 | 186.54 B | -1.379 | -1.91 | 40.79 M | 2.89 B |
| BKNG | Booking Holdings Inc | 56.1836 | 130.74 B | -0.5136 | -0.91 | 21.93 M | 1.23 B |
| ADP | Automatic Data Processing, Inc. | 128.2173 | 121.5 B | -1.5544 | -1.2 | 1.74 M | 222.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.405 | 112.4 B | -0.2623 | -0.66 | 897.9 K | 35.38 M |
| IDXX | Idexx Laboratories | 287.90 | 52.84 B | -6.36 | -2.16 | 538.82 K | 155.13 M |
| PYPL | PayPal Holdings | 144.1891 | 48.98 B | -1.3229 | -0.91 | 13.17 M | 1.9 B |
| TEAM | Atlassian | 176.19 | 46.4 B | -3.59 | -2 | 1.82 M | 321.4 M |
| PAYX | Paychex Inc | 56.1815 | 42.54 B | -0.8036 | -1.41 | 2.18 M | 122.55 M |
| RVMD | Revolution Medicines Inc | 37.24 | 38.08 B | -0.71 | -1.87 | 130.1 K | 4.84 M |
| FISV | Fiserv Inc | 104.78 | 33.36 B | -2.54 | -2.37 | 8.5 M | 890.34 M |
| ZS | Zscaler Inc | 74.02 | 33.24 B | -0.86 | -1.15 | 2.09 M | 154.81 M |
| ILMN | Illumina Inc | 301.43 | 31.41 B | -3.3949 | -1.11 | 706.34 K | 212.91 M |
| OKTA | Okta Inc. | 169.38 | 29.92 B | -0.91 | -0.53 | 1.93 M | 326.26 M |
| CTSH | Cognizant Tech Sol | 52.0959 | 29.75 B | -1.4583 | -2.72 | 7.79 M | 405.57 M |
| VRSN | Verisign Inc | 207.4516 | 27.99 B | -1.7186 | -0.82 | 392.44 K | 81.41 M |
| INCY | Incyte Corp | 95.92 | 23.92 B | -0.55 | -0.57 | 1.2 M | 114.97 M |
| ROKU | Roku Inc | 126.66 | 23.82 B | -10.84 | -7.88 | 29.65 M | 3.76 B |
| FSLR | First Solar Inc | 44.16 | 21.04 B | -0.50 | -1.12 | 2.02 M | 89.19 M |
| ALNY | Alnylam Pharmaceuticals | 136.13 | 20.98 B | -5.32 | -3.76 | 708.2 K | 96.41 M |
| ASND | Ascendis Pharma ADR | 137.51 | 16.68 B | -4.44 | -3.13 | 408.33 K | 56.15 M |
| ERIE | Erie Indemnity Company | 149.8228 | 14.94 B | -14.145 | -8.63 | 150.5 K | 22.55 M |
| DOCU | Docusign Inc | 116.56 | 14.75 B | -1.14 | -0.97 | 3.16 M | 368.06 M |
| PIRBF | Piraeus Bank S.A. | 18.9466 | 13.29 B | -0.7579 | -3.85 | 6 | 113.68 |
| JKHY | Jack Henry & Assoc | 169.8581 | 12.64 B | -0.9478 | -0.55 | 479.3 K | 81.41 M |
| ALGN | Align Technology | 210.03 | 11.32 B | -3.47 | -1.63 | 844.24 K | 177.32 M |
| MTCH | Match Group Inc | 77.6949 | 9.13 B | -2.5642 | -3.19 | 3.12 M | 242.32 M |
| PCTY | Paylocity Hld Corp | 117.42 | 8.85 B | -4.05 | -3.33 | 1.28 M | 150.41 M |
| BRKR | Bruker Corp | 38.0488 | 8.85 B | -0.9407 | -2.41 | 625.3 K | 23.79 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0914 | 8.8 B | -0.0889 | -2.13 | 168.5 K | 689.4 K |
| ARWR | Arrowhead Pharma | 34.14 | 8.12 B | -0.99 | -2.82 | 1.77 M | 60.36 M |
| QLYS | Qualys Inc | 104.40 | 6.91 B | -6.85 | -6.16 | 1.25 M | 130.7 M |
| AXSM | Axsome Thera | 87.97 | 6.8 B | -3.85 | -4.19 | 964.7 K | 84.86 M |
| MIRM | Mirum Pharmaceuticals Inc | 16.72 | 6.07 B | -0.65 | -3.74 | 19.75 K | 330.14 K |
| TTD | The Trade Desk | 31.55 | 6.06 B | -0.70 | -2.17 | 52.28 M | 1.65 B |
| SSRM | Ssr Mining Inc | 17.2574 | 5.69 B | -0.1476 | -0.85 | 988.16 K | 17.05 M |
| PTCT | Ptc Therapeutics | 44.50 | 5.48 B | -2.41 | -5.14 | 1.01 M | 44.96 M |
| PSMT | Pricesmart Inc | 50.4177 | 5.03 B | -1.2804 | -2.48 | 213.83 K | 10.78 M |
| VIRT | Virtu Financial Cm A | 18.9537 | 4.76 B | -1.5974 | -7.77 | 1.99 M | 37.63 M |
| SYNA | Synaptics Inc | 67.41 | 4.62 B | -1.60 | -2.32 | 948.98 K | 63.97 M |
| DOX | Amdocs Ltd Ord | 55.4475 | 4.58 B | -1.5672 | -2.75 | 1.44 M | 79.99 M |
| ICUI | I C U Medical Inc | 198.10 | 4.19 B | -19.26 | -8.86 | 427.75 K | 84.74 M |
| PLMR | Palomar Holdings Inc | 59.80 | 4.13 B | -0.74 | -1.22 | 194.8 K | 11.65 M |
| AAOI | Applied Optoelect | 10.19 | 3.98 B | -2.01 | -16.48 | 2.43 M | 24.75 M |
| CDNA | Caredx Inc | 28.25 | 3.95 B | -1.02 | -3.48 | 470.6 K | 13.29 M |
| OLED | Universal Display | 142.7763 | 3.92 B | -4.6944 | -3.18 | 1 M | 142.79 M |
| APPN | Appian Corp Cl A | 49.45 | 3.87 B | -3.78 | -7.1 | 2.04 M | 100.71 M |
| XENE | Xenon Pharmaceuticals Inc | 12.67 | 3.65 B | -0.38 | -2.91 | 101.08 K | 1.28 M |
| NMIH | Nmi Holdings Inc | 14.45 | 3.33 B | -0.40 | -2.69 | 1.23 M | 17.81 M |
| LBTYA | Liberty Global Ord A | 11.1991 | 3.31 B | -0.0773 | -0.69 | 7.07 M | 79.18 M |
| PPLI | People Incorporated | 41.9755 | 3.05 B | -0.3914 | -0.92 | 10.98 M | 460.72 M |
| PGNY | Progyny Inc | 22.02 | 2.64 B | -0.98 | -4.26 | 559.3 K | 12.32 M |
| PTON | Peloton Interactive Inc | 43.00 | 2.48 B | -1.12 | -2.54 | 21.73 M | 934.33 M |
| AXTI | Axt Inc | 5.51 | 2.41 B | -0.09 | -1.61 | 326.92 K | 1.8 M |
| BELFA | BEL Fuse Cl A | 8.511 | 2.23 B | -0.5129 | -5.68 | 7.1 K | 60.43 K |
| SDGR | Schrodinger Inc | 48.82 | 2.15 B | -1.18 | -2.36 | 805.7 K | 39.33 M |
| ZYME | Zymeworks Inc | 35.49 | 2.07 B | -2.80 | -7.31 | 744.1 K | 26.41 M |
| XRAY | Dentsply Sirona Inc | 36.168 | 2.01 B | -0.3648 | -1 | 3.38 M | 122.17 M |
| OMCL | Omnicell Inc | 68.26 | 1.73 B | -4.80 | -6.57 | 695.31 K | 47.46 M |
| ICFI | Icf International | 62.1658 | 1.71 B | -0.6086 | -0.97 | 160.53 K | 9.98 M |
| WB | Weibo Corp ADR | 26.0669 | 1.59 B | -0.2786 | -1.06 | 1.16 M | 30.11 M |
| NVCR | Novocure Ltd Ord Sh | 62.25 | 1.58 B | -1.59 | -2.49 | 813.69 K | 50.65 M |
| SUPN | Supernus Pharm | 23.10 | 1.56 B | -0.23 | -0.99 | 502.72 K | 11.61 M |
| QURE | Uniqure N.V. | 59.75 | 1.46 B | -1.39 | -2.27 | 225.09 K | 13.45 M |
| PCRX | Pacira Pharm Inc | 42.07 | 1.45 B | -0.28 | -0.66 | 566.51 K | 23.83 M |
| PAHC | Phibro Anl Htlh A | 19.439 | 1.44 B | -0.1292 | -0.66 | 240.94 K | 4.68 M |
| OCUL | Ocular Therapeut | 5.97 | 1.41 B | -0.67 | -10.09 | 1.19 M | 7.12 M |
| CRON | Cronos Group Inc | 5.42 | 1.37 B | -0.17 | -3.04 | 8.46 M | 45.83 M |
| TNDM | Tandem Diabetes Care | 87.78 | 1.25 B | -1.83 | -2.04 | 1.04 M | 91 M |
| APPS | Digital Turbine | 5.46 | 1.18 B | -0.11 | -1.97 | 1.05 M | 5.73 M |
| QNST | Quinstreet Inc | 10.51 | 1.16 B | -0.29 | -2.69 | 461.66 K | 4.85 M |
| WLDN | Willdan Group Inc | 22.47 | 1.08 B | -0.64 | -2.77 | 143.6 K | 3.23 M |
| EVER | Everquote Inc Cl A | 50.38 | 1.07 B | -1.19 | -2.31 | 410.8 K | 20.7 M |
| RPD | Rapid7 Inc | 48.78 | 1.04 B | -2.02 | -3.98 | 1.04 M | 50.6 M |
| GLDD | Great Lakes Drg Dock | 8.69 | 1.03 B | -0.12 | -1.36 | 437.6 K | 3.8 M |
| TRIP | Tripadvisor Inc | 17.91 | 858.75 M | -0.81 | -4.33 | 6.45 M | 115.54 M |
| RIGL | Rigel Pharmaceuticals | 18.00 | 853.86 M | -0.30 | -1.64 | 63.92 K | 1.15 M |
| PSIX | Power Solutions International, Inc. Common Stock | 5.00 | 827.36 M | -1.25 | -20 | 8.1 K | 40.5 K |
| CRVS | Corvus Pharma Com | 3.25 | 818.5 M | -0.10 | -2.99 | 162.35 K | 527.64 K |
| PAYS | Paysign Inc | 7.72 | 808.54 M | -0.62 | -7.43 | 820.36 K | 6.33 M |
| IBCP | Independent Bk Cp | 9.7542 | 802.22 M | -0.6774 | -6.49 | 146.15 K | 1.43 M |
| NWPX | Northwest Pipe Company | 22.52 | 798.25 M | -0.13 | -0.57 | 82 K | 1.85 M |
| PACB | Pacific Biosciences | 3.39 | 753.87 M | -0.09 | -2.59 | 1.95 M | 6.62 M |
| MAKO | Mako Mining Corp Common Stock | 3.10 | 685.08 M | -0.10 | -3.13 | 55.04 K | 170.62 K |
| MLAB | Mesa Labs Inc | 228.0091 | 667.59 M | -4.089 | -1.76 | 37.08 K | 8.45 M |
| MYGN | Myriad Genetics Inc | 14.62 | 601.64 M | -0.29 | -1.95 | 1.27 M | 18.63 M |
| BWFG | Bankwell Financial | 12.3677 | 559.87 M | -0.1786 | -1.42 | 31.51 K | 389.69 K |
| PDLB | Pdl Community Bancorp | 6.1998 | 528.02 M | -0.2366 | -3.68 | 14.71 K | 91.23 K |
| DCTH | Delcath Systems Inc | 8.00 | 502.79 M | -0.07 | -0.87 | 49.6 K | 396.8 K |
| ITIC | Investors Title Company | 93.0737 | 493.33 M | -3.7792 | -3.9 | 20.54 K | 1.91 M |
| DMAC | Diamedica Therapeutics Inc | 3.9698 | 487.49 M | -0.1302 | -3.18 | 34.01 K | 135.02 K |
| RGNX | Regenxbio Inc | 38.98 | 487.18 M | -1.87 | -4.58 | 475.49 K | 18.53 M |
| SRTA | SRTA | 9.70 | 465.34 M | -0.10 | -1.02 | 8.6 K | 83.42 K |
| EOLS | Evolus Inc | 4.14 | 448.81 M | -0.06 | -1.43 | 310.34 K | 1.28 M |
| CERS | Cerus Corp | 5.47 | 429.25 M | -0.09 | -1.62 | 1.46 M | 7.98 M |
| GYRE | Gyre Therapeutics Inc | 59.0571 | 424.73 M | -1.1143 | -1.85 | 5.89 K | 348.02 K |
| ARVN | Arvinas Inc | 52.78 | 422.61 M | -1.85 | -3.39 | 368.1 K | 19.43 M |
| PHAT | Phathom Pharmaceuticals Inc | 38.79 | 412.96 M | -4.71 | -10.83 | 64.8 K | 2.51 M |
| CHMG | Chemung Financial Cp | 21.6215 | 409.25 M | -0.245 | -1.12 | 11.17 K | 241.56 K |
| JAKK | Jakks Pacific Inc | 6.3985 | 380.02 M | -0.2774 | -4.16 | 15.35 K | 98.23 K |
| CCAP | Crescent Capital Bdc Inc | 5.7435 | 349.36 M | -0.3095 | -5.11 | 4.3 K | 24.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMO | Thermo Fisher Scientific Inc | 327.8059 | 250.3 B | -5.9752 | -1.79 | 1.62 M | 529.73 M |
| SHOP | Shopify Inc | 70.897 | 188.02 B | -1.379 | -1.91 | 40.79 M | 2.89 B |
| DHR | Danaher Corp | 139.323 | 159.11 B | -1.7693 | -1.25 | 10.51 M | 1.46 B |
| PGR | Progressive Corp | 63.0629 | 135.13 B | -0.5604 | -0.88 | 4.33 M | 273.3 M |
| NOW | Servicenow Inc | 377.26 | 106.24 B | -4.57 | -1.2 | 2.1 M | 793.49 M |
| KKR | KKR & Co. LP | 25.1398 | 90.79 B | -0.2168 | -0.86 | 3.87 M | 97.34 M |
| NET | Cloudflare Inc Cl A | 26.26 | 87.07 B | -3.26 | -11.04 | 12.44 M | 326.57 M |
| MSI | Motorola Solutions | 121.5939 | 85.56 B | -4.5758 | -3.63 | 5.28 M | 641.99 M |
| DLR | Digital Realty Trust | 118.2182 | 65.97 B | -3.2354 | -2.66 | 2.08 M | 245.55 M |
| WPM | Wheaton Precious Metals | 40.4887 | 60.16 B | -0.3267 | -0.8 | 2.64 M | 106.87 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.7748 | 59.76 B | -0.5332 | -0.75 | 924 | 65.4 K |
| BDX | Becton Dickinson and Company | 177.1339 | 58.17 B | -1.2321 | -0.69 | 1.85 M | 327.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.29 | 48.73 B | -0.26 | -2.25 | 14.41 M | 162.7 M |
| FNV | Franco Nev Corp | 135.4936 | 48.35 B | -1.1718 | -0.86 | 1.59 M | 215 M |
| LHX | L3Harris Technologies Inc | 160.7079 | 48.06 B | -1.3677 | -0.84 | 1.85 M | 296.62 M |
| FERG | Ferguson Plc | 61.8858 | 45.59 B | -0.4183 | -0.67 | 207 | 12.81 K |
| ARES | Ares Management LP | 28.255 | 44.37 B | -0.5178 | -1.8 | 1 M | 28.39 M |
| MLM | Martin Marietta Materials | 169.6283 | 37.49 B | -2.9778 | -1.73 | 564.43 K | 95.74 M |
| VMC | Vulcan Materials Company | 95.1732 | 36.64 B | -1.0071 | -1.05 | 1.22 M | 116.06 M |
| MTD | Mettler-Toledo International | 719.57 | 33.64 B | -13.17 | -1.8 | 182.01 K | 130.97 M |
| AWK | American Water Works | 105.0491 | 30.35 B | -0.9346 | -0.88 | 1.07 M | 112.26 M |
| CPAY | Corpay Inc | 240.00 | 29.35 B | -8.74 | -3.51 | 1.39 M | 334.63 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.377 | 29.24 B | -0.0972 | -0.53 | 69.5 K | 1.28 M |
| KGC | Kinross Gold Corp | 6.3205 | 25.43 B | -0.072 | -1.13 | 15.82 M | 99.99 M |
| XYL | Xylem Inc | 58.8436 | 22.94 B | -0.5138 | -0.87 | 1.32 M | 77.69 M |
| BCH | Banco DE Chile ADR | 11.5577 | 19.57 B | -0.2319 | -1.97 | 149.5 K | 1.73 M |
| ESS | Essex Property Trust | 198.9984 | 18.7 B | -1.9444 | -0.97 | 356.5 K | 70.94 M |
| BALL | Ball Corporation | 60.1218 | 17.81 B | -1.2386 | -2.02 | 3.76 M | 225.81 M |
| APG | Api Group Corp | 6.4667 | 17.43 B | -0.0933 | -1.42 | 717.45 K | 4.64 M |
| TYL | Tyler Technologies | 330.23 | 17.11 B | -2.36 | -0.71 | 210.14 K | 69.39 M |
| BSAC | Banco Santander Chile ADR | 11.9771 | 15.23 B | -0.2006 | -1.65 | 640.1 K | 7.67 M |
| FIS | Fidelity National Information Services | 112.1629 | 15.16 B | -1.0584 | -0.93 | 4.53 M | 508.11 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 51.8511 | 14.63 B | -0.5228 | -1 | 87 K | 4.51 M |
| AMH | American Homes 4 Rent | 21.651 | 13.57 B | -0.3923 | -1.78 | 2.14 M | 46.29 M |
| CACI | Caci International | 247.23 | 13.36 B | -2.78 | -1.11 | 221.8 K | 54.84 M |
| WTRG | Essential Utilities Inc | 33.9964 | 13.06 B | -0.194 | -0.57 | 1.32 M | 44.75 M |
| GKOS | Glaukos Corp | 39.90 | 13.02 B | -1.26 | -3.06 | 684.23 K | 27.3 M |
| AGI | Alamos Gold Inc | 7.8735 | 13.01 B | -0.2475 | -3.05 | 2.94 M | 23.17 M |
| DT | Dynatrace Inc | 31.22 | 12.68 B | -0.67 | -2.1 | 2.75 M | 85.95 M |
| IT | Gartner Inc | 122.58 | 12.51 B | -1.23 | -0.99 | 795.8 K | 97.55 M |
| LII | Lennox International | 178.2697 | 11.93 B | -1.0707 | -0.6 | 382.79 K | 68.24 M |
| MOH | Molina Healthcare Inc | 175.55 | 11.27 B | -1.72 | -0.97 | 578.45 K | 101.55 M |
| BAH | Booz Allen Hamilton Holding Corp | 65.522 | 10.64 B | -0.7811 | -1.18 | 662.2 K | 43.39 M |
| HUBS | Hubspot Inc | 184.25 | 10.49 B | -4.28 | -2.27 | 1.08 M | 199.63 M |
| FLS | Flowserve Corp | 23.6071 | 9.9 B | -0.573 | -2.37 | 2.03 M | 47.92 M |
| BIO | Bio-Rad Laboratories | 456.35 | 9.87 B | -4.07 | -0.88 | 134.1 K | 61.2 M |
| EGO | Eldorado Gold Corp | 9.2248 | 9.05 B | -0.3893 | -4.05 | 2.84 M | 26.17 M |
| EPAM | Epam Systems Inc | 223.30 | 8.55 B | -3.71 | -1.63 | 366.54 K | 81.85 M |
| CTVA | Corteva Inc | 24.1793 | 8.03 B | -0.4374 | -1.78 | 4.77 M | 115.22 M |
| AG | First Majestic Silver | 8.1655 | 7.34 B | -0.0887 | -1.07 | 4.12 M | 33.64 M |
| TFX | Teleflex Inc | 327.0887 | 6.45 B | -2.8547 | -0.87 | 193.2 K | 63.19 M |
| ESNT | Essent Group Ltd | 24.7748 | 6.17 B | -0.969 | -3.76 | 1.46 M | 36.09 M |
| MTG | Mgic Investment Corp | 6.2003 | 6.02 B | -0.2261 | -3.52 | 6.92 M | 42.93 M |
| WEX | Wex Inc | 133.61 | 5.91 B | -4.28 | -3.1 | 756.59 K | 101.09 M |
| FND | Floor & Decor Holdings Inc | 42.90 | 5.48 B | -0.46 | -1.06 | 1.76 M | 75.69 M |
| OBDC | Blue Owl Capital Corp | 9.1269 | 5.37 B | -0.2349 | -2.51 | 1.94 M | 17.74 M |
| MGR | Affiliated Managers Group Inc | 17.3196 | 5.11 B | -0.1171 | -0.67 | 21.65 K | 375 K |
| RDN | Radian Group Inc | 12.208 | 4.93 B | -0.4136 | -3.28 | 2.82 M | 34.41 M |
| QTWO | Q2 Holdings Inc | 82.80 | 4.67 B | -1.63 | -1.93 | 750.2 K | 62.12 M |
| PLNT | Planet Fitness | 60.22 | 4.56 B | -0.92 | -1.5 | 1.63 M | 98.16 M |
| NNI | Nelnet Inc | 42.1376 | 4.54 B | -1.3918 | -3.2 | 248.17 K | 10.46 M |
| BCO | Brink's Company | 38.2785 | 4.53 B | -0.2237 | -0.58 | 958.9 K | 36.71 M |
| KTB | Kontoor Brands Inc | 14.9139 | 4.33 B | -0.512 | -3.32 | 2.26 M | 33.71 M |
| ITGR | Integer Holdings Corp | 76.46 | 4.31 B | -1.52 | -1.95 | 295.32 K | 22.58 M |
| NVST | Envista Holdings Corp | 17.67 | 4.01 B | -0.57 | -3.12 | 2.57 M | 45.34 M |
| PHI | Philippine Long Distance Telephone ADR | 15.9263 | 3.84 B | -0.4078 | -2.5 | 96.1 K | 1.53 M |
| CWK | Cushman & Wakefield Plc | 11.17 | 3.33 B | -0.13 | -1.15 | 2.06 M | 22.97 M |
| ATKR | Atkore Inc | 22.9764 | 3.21 B | -0.3569 | -1.53 | 749.6 K | 17.22 M |
| AGO | Assured Guaranty Ltd | 25.6229 | 3.16 B | -0.6881 | -2.62 | 1.13 M | 29.07 M |
| KEN | Kenon Holdings Ltd | 8.679 | 3.08 B | -0.0546 | -0.63 | 500 | 4.34 K |
| TDC | Teradata Corp | 23.58 | 3.04 B | -0.12 | -0.51 | 2.62 M | 61.66 M |
| SA | Seabridge Gold | 14.50 | 2.75 B | -0.14 | -0.96 | 408.88 K | 5.93 M |
| MFA-PB | MFA Financial Inc | 9.0877 | 2.69 B | -0.3094 | -3.29 | 44.19 K | 401.56 K |
| RAMP | Liveramp Holdings Inc | 37.95 | 2.34 B | -0.22 | -0.58 | 970.5 K | 36.83 M |
| SHO | Sunstone Hotel Investors | 7.5072 | 2.3 B | -0.1772 | -2.31 | 3.65 M | 27.37 M |
| TRTN-PA | Triton International Limited | 18.4227 | 2.28 B | -0.1735 | -0.93 | 5.62 K | 103.52 K |
| SRG-PA | Seritage Growth Properties | 13.1124 | 2.13 B | -0.5821 | -4.25 | 1.61 K | 21.15 K |
| LXP-PC | Lexington Realty Trust | 34.1199 | 1.99 B | -0.4628 | -1.34 | 4.1 K | 139.96 K |
| KRP | Kimbell Royalty Partners | 3.5237 | 1.93 B | -0.0377 | -1.06 | 192.8 K | 679.37 K |
| IVR-PC | Invesco Mortgage Capital Inc | 8.9123 | 1.92 B | -0.2672 | -2.91 | 28.48 K | 253.8 K |
| NGL | Ngl Energy Partners LP | 4.9668 | 1.85 B | -0.1104 | -2.17 | 1.38 M | 6.87 M |
| IIPR | Innovative Industrial Properties | 47.6791 | 1.52 B | -0.3347 | -0.7 | 426.6 K | 20.34 M |
| PMT-PA | PennyMac Mortgage Investment Trust | 16.7644 | 1.5 B | -0.1243 | -0.74 | 1.96 K | 32.81 K |
| CLVT | Clarivate Analytics Plc | 23.69 | 1.49 B | -0.76 | -3.11 | 718.8 K | 17.03 M |
| GLP | Global Partners LP | 6.2587 | 1.41 B | -0.2222 | -3.43 | 362.9 K | 2.27 M |
| NAT | Nordic American Tanker Shipping Ltd | 3.0106 | 1.38 B | -0.0941 | -3.03 | 12.53 M | 37.73 M |
| AGRO | Adecoagro S.A. | 3.2512 | 1.31 B | -0.0862 | -2.58 | 631.4 K | 2.05 M |
| DLX | Deluxe Corp | 18.2389 | 1.27 B | -0.4088 | -2.19 | 824.15 K | 15.03 M |
| NVGS | Navigator Holdings | 5.9336 | 1.19 B | -0.0386 | -0.65 | 175.3 K | 1.04 M |
| ACEL | Accel Entertainment Inc | 9.00 | 1.12 B | -0.44 | -4.66 | 214.8 K | 1.93 M |
| DEA | Easterly Government Properties | 43.5995 | 1.1 B | -0.3152 | -0.72 | 188.39 K | 8.21 M |
| GLOP-PB | GasLog Partners LP | 9.1521 | 1.09 B | -0.1674 | -1.8 | 7.71 K | 70.6 K |
| BH-A | Biglari Holdings Inc | 331.8563 | 1.02 B | -7.4635 | -2.2 | 1.12 K | 373.01 K |
| FMC | FMC Corp | 78.5225 | 944.16 M | -0.5292 | -0.67 | 982.3 K | 77.13 M |
| ASA | ASA Gold and Precious Metals | 14.3784 | 927.02 M | -0.238 | -1.63 | 123.9 K | 1.78 M |
| TYG | Tortoise Energy Infrastructure Corp | 10.2246 | 902.46 M | -0.1678 | -1.61 | 485.7 K | 4.97 M |
| BTZ | Blackrock Preferred | 7.8427 | 893.11 M | -0.0475 | -0.6 | 364.2 K | 2.86 M |
| GAM-PB | General American Investors Company Inc. | 19.6644 | 848.66 M | -0.3183 | -1.59 | 200 | 3.93 K |
| IIPR-PA | Innovative Industrial Properties Inc | 17.4439 | 807.49 M | -0.3276 | -1.84 | 814 | 14.2 K |
| ASC | Ardmore Shipping Corp | 4.854 | 698.16 M | -0.0502 | -1.02 | 559.1 K | 2.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.5719 | 2.5 B | -0.4123 | -1.29 | 1.6 K | 50.52 K |
| BCT | Briacell Therapeutics Corp | 1335.5751 | -150.0494 | -10.1 | 21 | 28.05 K | |
| CSCI | Cosciens Biopharma Inc | 138.00 | -14.00 | -9.21 | 647 | 89.29 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.2865 | -1.7482 | -6.71 | 541.6 K | 13.15 M | |
| DPM | Dundee Precious Metals Inc | 5.6983 | -0.3881 | -6.38 | 3.3 M | 18.79 M | |
| CRDL | Cardiol Therapeutics Inc | 3.16 | -0.20 | -5.95 | 39.1 K | 123.56 K | |
| TPX-A | Molson Coors Canada Inc | 50.2439 | -3.0305 | -5.69 | 626 | 31.45 K | |
| VLN | Velan Inc Sv | 5.5476 | -0.3253 | -5.54 | 1.2 K | 6.66 K | |
| ACB | Aurora Cannabis Inc | 109.20 | -6.00 | -5.21 | 72.78 K | 7.95 M | |
| CRON | Cronos Group Inc | 7.52 | -0.36 | -4.57 | 1.12 M | 8.44 M | |
| MAI | Mining Americas Inc. | 4.20 | -0.20 | -4.55 | 32.14 K | 134.99 K | |
| NPI-PA | Northland Power Inc Pref A | 8.8159 | -0.4045 | -4.39 | 5.47 K | 48.27 K | |
| ELD | Eldorado Gold | 12.8487 | -0.5891 | -4.38 | 1.14 M | 14.6 M | |
| TXG | Torex Gold Resources Inc | 18.8886 | -0.8265 | -4.19 | 526.67 K | 9.95 M | |
| QBTC-U | The Bitcoin Fund Class A | 11.70 | -0.49 | -4.02 | 247.23 K | 2.89 M | |
| SJ | Stella Jones Inc | 30.0186 | -1.2451 | -3.98 | 416.2 K | 12.49 M | |
| TGO | Terago Inc | 5.40 | -0.20 | -3.57 | 5 K | 27 K | |
| NG | Novagold Res Inc | 15.94 | -0.59 | -3.57 | 558.94 K | 8.91 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.22 | -0.33 | -3.46 | 300 | 2.77 K | |
| BTO | B2Gold Corp | 6.0091 | -0.2124 | -3.41 | 8.9 M | 53.45 M | |
| CGX | Cineplex Inc | 14.23 | -0.49 | -3.33 | 498.31 K | 7.09 M | |
| NUAG | New Pacific Metals Corp | 6.4145 | -0.2178 | -3.28 | 152.72 K | 979.64 K | |
| PPTA | Perpetua Resources Corp | 6.00 | -0.20 | -3.23 | 21.21 K | 127.26 K | |
| AGI | Alamos Gold Inc Cls A | 10.9869 | -0.3618 | -3.19 | 2.01 M | 22.1 M | |
| RAY | Stingray Group Inc. | 3.1951 | -0.0996 | -3.02 | 95 K | 303.53 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.9538 | -0.1217 | -2.99 | 200 | 790.76 | |
| ADN | Acadian Timber Corp | 9.1558 | -0.2732 | -2.9 | 9.06 K | 83 K | |
| TA-PE | TransAlta Corp Pref E | 5.3585 | -0.1538 | -2.79 | 3.15 K | 16.88 K | |
| EQX | Equinox Gold Corp | 12.3487 | -0.3496 | -2.75 | 698.19 K | 8.62 M | |
| EMA-PA | Emera Inc Pref A | 8.2073 | -0.2287 | -2.71 | 1.3 K | 10.64 K | |
| SHOP | Shopify Inc | 98.906 | -2.725 | -2.68 | 1.95 M | 193.26 M | |
| PDV | Prime Dividend Corp Cl A | 3.2143 | -0.0824 | -2.5 | 582 | 1.87 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7787 | -0.1627 | -2.34 | 400 | 2.71 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1543 | -0.0752 | -2.33 | 14.1 K | 44.48 K | |
| PBH | Premium Brands Holdings Corp | 63.7535 | -1.4903 | -2.28 | 319.07 K | 20.34 M | |
| MTY | Mty Food Group Inc | 18.7996 | -0.4384 | -2.28 | 286.1 K | 5.38 M | |
| BBD-B | Bombardier Inc Series B | 11.00 | -0.25 | -2.22 | 755.62 K | 8.31 M | |
| PGIC | Premium Global Income Split Corp | 21.799 | -0.4817 | -2.16 | 13 | 283.39 | |
| MAL | Magellan Aero | 5.2608 | -0.1123 | -2.09 | 23.43 K | 123.28 K | |
| KPT | Kp Tissue Inc | 6.4446 | -0.1358 | -2.06 | 49 K | 315.79 K | |
| GSY | Goeasy Ltd | 38.4985 | -0.8021 | -2.04 | 322.54 K | 12.42 M | |
| TSU | Trisura Group Ltd | 12.1375 | -0.24 | -1.94 | 35.95 K | 436.37 K | |
| DRM | Dream Unlimited Corp | 13.5349 | -0.2658 | -1.93 | 63.05 K | 853.38 K | |
| ATRL | Atkinsrealis Group Inc | 21.2333 | -0.4047 | -1.87 | 948.95 K | 20.15 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.24 | -0.06 | -1.82 | 7.69 K | 24.92 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5518 | -0.0834 | -1.8 | 93.63 K | 426.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.0924 | -0.1429 | -1.74 | 5.8 K | 46.94 K | |
| CVG | Clairvest Group | 39.1581 | -0.671 | -1.68 | 100 | 3.92 K | |
| SIA | Sienna Senior Living Inc | 7.9802 | -0.1336 | -1.65 | 514.43 K | 4.11 M | |
| PGIC-PA | Premium Global Income Split Corp | 7.9329 | -0.1311 | -1.63 | 476 | 3.78 K | |
| AG | First Majestic Silver Corp | 11.3671 | -0.1875 | -1.62 | 722.55 K | 8.21 M | |
| XAU | Goldmoney Inc | 12.75 | -0.20 | -1.54 | 8.02 K | 102.25 K | |
| NPI-PB | Northland Power Inc Pref B | 7.5837 | -0.1171 | -1.52 | 3.1 K | 23.51 K | |
| EXE | Extendicare Inc | 4.0699 | -0.0627 | -1.52 | 221.3 K | 900.67 K | |
| FTS-PH | Fortis Inc Pref H | 7.7561 | -0.1187 | -1.51 | 3.61 K | 28 K | |
| BBD-A | Bombardier Inc | 16.75 | -0.25 | -1.47 | 149 K | 2.5 M | |
| SEA | Seabridge Gold Inc | 15.5212 | -0.23 | -1.46 | 70.89 K | 1.1 M | |
| K | Kinross Gold Corp | 8.8119 | -0.126 | -1.41 | 4.67 M | 41.14 M | |
| BN-PR | Brookfield Corporation | 8.3711 | -0.1196 | -1.41 | 3.59 K | 30.08 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.8827 | -0.1124 | -1.41 | 1.33 K | 10.48 K | |
| FNV | Franco-Nevada Corp | 188.43 | -2.6459 | -1.38 | 518.8 K | 97.76 M | |
| ENS | E Split Corp | 6.1703 | -0.086 | -1.37 | 3 K | 18.51 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.1648 | -0.2101 | -1.37 | 1.65 K | 25.02 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.82 | -0.08 | -1.36 | 67.7 K | 394.01 K | |
| WPM | Wheaton Precious Metals Corp | 56.0852 | -0.7617 | -1.34 | 1.14 M | 63.87 M | |
| TOU | Tourmaline Oil Corp | 9.5006 | -0.1281 | -1.33 | 1.33 M | 12.64 M | |
| EDV | Endeavour Mining Corp | 22.5898 | -0.3036 | -1.33 | 479.1 K | 10.82 M | |
| RFA | RFA Financial Inc. | 20.7553 | -0.2781 | -1.32 | 90.42 K | 1.88 M | |
| TRZ | Transat At Inc | 8.30 | -0.11 | -1.31 | 83.08 K | 689.59 K | |
| CORS | Corus Entertainment Holdings Inc. | 1234.856 | -16.2483 | -1.3 | 2.48 K | 3.07 M | |
| SSRM | Ssr Mining Inc | 24.1631 | -0.3065 | -1.25 | 236 K | 5.7 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.4622 | -0.1317 | -1.24 | 1.64 K | 17.12 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7569 | -0.0587 | -1.22 | 11.23 K | 53.42 K | |
| WSP | WSP Global Inc | 83.8355 | -0.9942 | -1.17 | 265.84 K | 22.29 M | |
| GUD | Knight Therapeutics Inc | 7.67 | -0.09 | -1.16 | 201.1 K | 1.54 M | |
| AOV | Amotiv Limited | 7.67 | -0.09 | -1.16 | 201.1 K | 1.54 M | |
| WEED | Canopy Growth Corp | 213.40 | -2.40 | -1.11 | 131.48 K | 28.06 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.5005 | -0.0678 | -1.03 | 72.23 K | 469.54 K | |
| XTC | Exco Tech | 4.9127 | -0.0511 | -1.03 | 86.88 K | 426.79 K | |
| Y | Yellow Pages Ltd | 6.7175 | -0.0685 | -1.01 | 2.3 K | 15.45 K | |
| RCH | Richelieu Hardware Ltd | 24.553 | -0.2493 | -1.01 | 72.18 K | 1.77 M | |
| NEO | NEO Performance Materials Inc | 6.3541 | -0.0642 | -1 | 5.7 K | 36.22 K | |
| PWF-PT | Power Financial Corp Pref T | 9.9993 | -0.10 | -0.99 | 1.4 K | 14 K | |
| DR | Medical Facilities Corp | 3.293 | -0.0325 | -0.98 | 53.08 K | 174.78 K | |
| OGI | Organigram Holdings Inc | 8.12 | -0.08 | -0.98 | 148.07 K | 1.2 M | |
| GEI | Gibson Energy Inc | 13.9466 | -0.1338 | -0.95 | 388.23 K | 5.41 M | |
| VCM | Vecima Networks Inc | 9.5553 | -0.091 | -0.94 | 3.6 K | 34.4 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.9712 | -0.0906 | -0.9 | 1.3 K | 13.01 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 11.0207 | -0.0992 | -0.89 | 17.62 K | 194.15 K | |
| SKE | Skeena Resources Ltd | 4.48 | -0.04 | -0.88 | 416.6 K | 1.87 M | |
| BCE-PA | BCE Inc Pref AA | 8.4266 | -0.0751 | -0.88 | 2.35 K | 19.81 K | |
| WN-PC | George Weston Ser 3 Prf | 16.3806 | -0.1412 | -0.85 | 2.05 K | 33.58 K | |
| LNF | Leons Furniture | 9.8312 | -0.0821 | -0.83 | 20.57 K | 202.2 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 16.5838 | -0.1355 | -0.81 | 3.9 K | 64.68 K | |
| PAAS | Pan American Silver Corp | 27.8467 | -0.2058 | -0.73 | 653.17 K | 18.19 M | |
| TRI | Thomson Reuters Corp | 84.498 | -0.6134 | -0.72 | 540.29 K | 45.65 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.9233 | -0.0411 | -0.69 | 18 K | 106.62 K | |
| DSG | Descartes Sys | 63.08 | -0.43 | -0.68 | 166.52 K | 10.5 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.4345 | -0.09 | -0.67 | 4.8 K | 64.49 K | |
| BBD-PD | Bombardier Inc Pref D | 3.9382 | -0.0262 | -0.66 | 1.6 K | 6.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNJA | Vanjia Corporation | 4.25 | 165 M | -10.13 | -70.45 | 400 | 1.7 K |
| WEXPF | Western Exploration Inc | 6.1761 | 26.53 M | -0.3633 | -5.56 | 11 | 67.94 |
| BRBL | Brewbilt Brewing Co | 314.9847 | 946.91 K | -179.9913 | -36.36 | 41 | 12.91 K |
| AFFU | Affluence Corporation | 250.125 | 28.45 K | -62.375 | -19.96 | 600 | 150.07 K |
| CYRNQ | CYRNQ | 19.16 | 799 | -0.238 | -1.23 | 1.56 K | 29.99 K |
| MDLM | Medley Management Inc | 3.267 | 612 | -0.233 | -6.66 | 28.73 K | 93.86 K |
| STMH | Stem Holdings Inc | 41.05 | -0.95 | -2.26 | 133 | 5.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.53 M | -0.75 | -10 | 4.82 K | 32.53 K |
| RAGE | Renegade Gold Inc. | 12.90 | -2.10 | -14 | 50 | 645 | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 30 | 120 | |
| SKRR | SKRR Exploration Inc | 5.00 | -0.40 | -7.41 | 700 | 3.5 K | |
| BCF | Builders Capital Mortgage Corp | 4.4626 | -0.3269 | -6.83 | 1.1 K | 4.91 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | -0.2627 | -6.38 | 27.82 K | 107.18 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1742 | -0.4179 | -5.5 | 74.02 K | 531.05 K | |
| RMI | Ridgestone Mining Inc | 3.70 | -0.20 | -5.13 | 4.72 K | 17.48 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6218 | -0.1448 | -3.84 | 3.8 K | 13.76 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.15 | -3.8 | 1.01 K | 3.84 K | |
| RX | BioSyent Inc | 4.1219 | -0.1405 | -3.3 | 17.7 K | 72.96 K | |
| BLDS | Badlands Resources Inc. | 3.30 | -0.10 | -2.94 | 3.25 K | 10.72 K | |
| DM | Datametrex AI Limited | 4.95 | -0.15 | -2.94 | 1.97 M | 9.76 M | |
| QNTA | Datametrex AI Limited | 4.95 | -0.15 | -2.94 | 65.71 K | 325.25 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -1.00 | -2.6 | 210.72 K | 7.9 M | |
| MKO | Mako Mining Corp | 4.30 | -0.10 | -2.27 | 48.68 K | 209.32 K | |
| ITR | Integra Resources Corp | 7.875 | -0.125 | -1.56 | 10.3 K | 81.14 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.6889 | -0.0468 | -0.69 | 200 | 1.34 K |