Loser Valuations for 6 May 2020 from 00:00:00 until 23:59:59
Loser Valuations for 6 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.4519 | 59.22 B | -0.4238 | -3.29 | 914.4 K | 11.39 M |
| CBOE | CBOE Global Markets Inc | 89.5026 | 36.87 B | -1.3405 | -1.48 | 896 K | 80.19 M |
| EQX | Equinox Gold Corp | 8.8417 | 13.17 B | -0.1099 | -1.23 | 1.48 M | 13.09 M |
| SEB | Seaboard Corporation | 2847.3906 | 3.27 B | -45.7058 | -1.58 | 1.1 K | 3.13 M |
| NHC | National Healthcare Corp | 53.6693 | 3.25 B | -1.9952 | -3.58 | 34.8 K | 1.87 M |
| PRK | Park National Corp | 59.0499 | 3.25 B | -0.7581 | -1.27 | 44.6 K | 2.63 M |
| NG | Novagold Resources Inc | 11.19 | 2.66 B | -0.54 | -4.6 | 2.16 M | 24.18 M |
| NOG | Northern Oil and Gas | 5.7473 | 2.36 B | -0.4857 | -7.79 | 472.89 K | 2.72 M |
| SVM | Silvercorp Metals Inc | 3.6791 | 1.84 B | -0.0481 | -1.29 | 1.46 M | 5.36 M |
| ESBA | Empire State Realty Op LP | 6.9317 | 1.46 B | -0.3167 | -4.37 | 600 | 4.16 K |
| TMP | Tompkinstrustco | 51.6358 | 1.44 B | -0.7827 | -1.49 | 62.9 K | 3.25 M |
| OGCP | Empire State Realty Op LP Se | 6.9073 | 1.42 B | -0.3888 | -5.33 | 500 | 3.45 K |
| REPX | Riley Exploration Permian Inc | 4.7802 | 870.44 M | -0.0342 | -0.71 | 1.34 K | 6.43 K |
| GORO | Gold Resource Corp | 3.3295 | 530.74 M | -0.3234 | -8.85 | 1.56 M | 5.21 M |
| CTGO | Contango Ore Inc | 10.00 | 497.6 M | -1.95 | -16.32 | 255 | 2.55 K |
| HYLN | Hyliion Holdings Corp. | 9.89 | 469.71 M | -0.05 | -0.5 | 128.1 K | 1.27 M |
| CMCL | Caledonia Mining Cp | 10.0945 | 410.48 M | -0.6051 | -5.66 | 41.46 K | 418.52 K |
| BRBS | Blue Ridge Bankshare | 9.1009 | 357.85 M | -0.0626 | -0.68 | 2 K | 18.22 K |
| ELA | Envela Corp | 3.92 | 280.67 M | -0.08 | -2 | 106.6 K | 417.87 K |
| EVI | Evi Industries Inc | 17.0273 | 274.34 M | -1.3691 | -7.44 | 115.3 K | 1.96 M |
| INFU | Infusystems Holdings | 12.34 | 270.08 M | -0.14 | -1.12 | 187.2 K | 2.31 M |
| GENC | Gencor Industries IN | 11.68 | 245.08 M | -0.12 | -1.02 | 28.92 K | 337.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7016 | 240.98 M | -0.0288 | -0.5 | 189.2 K | 1.08 M |
| ELMD | Electromed Inc | 13.97 | 221.85 M | -0.30 | -2.1 | 211.4 K | 2.95 M |
| PED | Pedevco Corp | 17.80 | 192.2 M | -0.20 | -1.11 | 1.67 K | 29.64 K |
| USBC | USBC, Inc. | 68.80 | 139.52 M | -1.20 | -1.71 | 548 | 37.7 K |
| GLU | Gabelli Global Utility | 10.0205 | 110.37 M | -0.2978 | -2.89 | 15.7 K | 157.32 K |
| BDL | Flanigan's Enterprises | 13.353 | 95.89 M | -0.1386 | -1.03 | 1.67 K | 22.31 K |
| LGL | LGL Group | 3.2353 | 82.62 M | -0.0528 | -1.61 | 12.46 K | 40.32 K |
| COE | 51Talk Online Education Group | 103.20 | 67.4 M | -1.48 | -1.41 | 1.64 K | 169.35 K |
| KULR | Kulr Technology Group Inc | 7.04 | 66.18 M | -0.96 | -12 | 163 | 1.15 K |
| WYY | Widepoint Corp | 5.254 | 61.79 M | -0.197 | -3.61 | 83.38 K | 438.08 K |
| MYO | Myomo Inc | 4.28 | 47.13 M | -0.10 | -2.28 | 153.2 K | 655.7 K |
| FSP | Franklin Street Properties | 3.7369 | 44.4 M | -0.113 | -2.94 | 291.7 K | 1.09 M |
| SER | Serina Therapeutics Inc | 26.7857 | 41.91 M | -0.50 | -1.83 | 1.08 K | 28.87 K |
| BATL | Battalion Oil Corp | 4.90 | 41.78 M | -0.15 | -2.97 | 6.7 K | 32.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.34 | 40.87 M | -0.06 | -1.11 | 110.94 K | 592.42 K |
| INDO | Indonesia Energy Corp Ltd | 4.491 | 36.93 M | -0.979 | -17.9 | 21.9 K | 98.35 K |
| AGIG | AGIG | 17.50 | 36.69 M | -1.25 | -6.67 | 27.51 K | 481.5 K |
| MI | Nft Limited Class A Ordinary Share | 79.00 | 28.41 M | -3.00 | -3.66 | 216 | 17.06 K |
| CVM | Cel-Sci Corp | 376.20 | 24.1 M | -38.10 | -9.2 | 51.92 K | 19.53 M |
| UAVS | Ageagle Aerial Systems Inc | 1160.00 | 19.62 M | -140.00 | -10.77 | 4.26 K | 4.94 M |
| AIRI | Air Industries Group Inc | 10.90 | 12.92 M | -0.20 | -1.8 | 3.09 K | 33.67 K |
| CVR | Chicago Rivet & Machine Company | 18.5702 | 10.14 M | -1.3997 | -7.01 | 200 | 3.71 K |
| TOVX | Theriva Biologics Inc | 82.50 | 7.73 M | -5.00 | -5.71 | 2.12 K | 174.9 K |
| VNRX | Volitionrx Ltd | 4.14 | 5.68 M | -0.04 | -0.96 | 93.83 K | 388.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 340.00 | 4.85 M | -6.00 | -1.73 | 534 | 181.56 K |
| DSS | Document Security Systems | 149.0976 | 4.64 M | -9.5556 | -6.02 | 2.99 K | 445.65 K |
| PW | Power REIT | 13.09 | 2.46 M | -0.21 | -1.58 | 23.74 K | 310.76 K |
| TOPS | Top Ships Inc | 1140.00 | 2.08 M | -60.00 | -5 | 3.85 K | 4.38 M |
| ITP | IT Tech Packaging Inc | 4.90 | 2.01 M | -0.071 | -1.43 | 74.06 K | 362.89 K |
| OGEN | Oragenics Inc | 882.00 | 1.59 M | -18.00 | -2 | 792 | 698.54 K |
| MTNB | Matinas Biopharma Hl | 34.42 | 1.14 M | -0.90 | -2.55 | 24.93 K | 858.09 K |
| SCPX | Scorpius Holdings Inc | 765.8008 | 36.69 K | -9.38 | -1.21 | 1.49 K | 1.14 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.3311 | -0.2588 | -0.97 | 100 | 2.63 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 202.3481 | -1.283 | -0.63 | 14.97 B | 3.03 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 650.00 | -10.00 | -1.52 | 81 | 52.65 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 23.99 | 636.42 B | -0.57 | -2.32 | 381.17 K | 9.14 M |
| SI | Silver | 15.015 | 1.07 B | -0.095 | -0.63 | 38.73 K | 581.53 K |
| BZ | Brent Crude | 29.72 | -1.25 | -4.04 | 268.46 K | 7.98 M | |
| CL | Crude Oil | 23.99 | -0.57 | -2.32 | 381.17 K | 9.14 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 475.00 | -10.00 | -2.06 | 201 | 95.47 K | |
| ZL | Soybean Oil | 25.84 | -0.47 | -1.79 | 49.66 K | 1.28 M | |
| ZB | U.S. Treasury Bond Futures | 178.7188 | -1.5625 | -0.87 | 273.61 K | 48.9 M | |
| CC | Cocoa | 2363.00 | -15.00 | -0.63 | 14.59 K | 34.47 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7931.8301 | 5.58 T | -115.4697 | -1.43 | 245.66 M | 1.95 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 37.6965 | 1.02 T | -0.4372 | -1.15 | 17.31 M | 652.49 M |
| CSCO | Cisco Systems Inc | 34.5366 | 377.38 B | -0.2602 | -0.75 | 16.04 M | 553.98 M |
| LIN | Linde Plc | 164.4341 | 239.29 B | -2.8117 | -1.68 | 1.34 M | 219.7 M |
| GILD | Gilead Sciences Inc | 61.6647 | 207.95 B | -1.3293 | -2.11 | 12.59 M | 776.48 M |
| PEP | Pepsico Inc | 108.6811 | 194.48 B | -0.7396 | -0.68 | 4.19 M | 455.61 M |
| VZ | Verizon Communications Inc | 39.052 | 191.15 B | -0.6107 | -1.54 | 12.46 M | 486.6 M |
| ADI | Analog Devices | 94.6841 | 174.93 B | -0.6207 | -0.65 | 1.33 M | 125.81 M |
| TMUS | T-Mobile US | 83.2548 | 170.11 B | -2.2883 | -2.68 | 3.84 M | 319.77 M |
| VRTX | Vertex Pharmaceutic | 270.06 | 137.5 B | -2.27 | -0.83 | 1.29 M | 348.43 M |
| BKNG | Booking Holdings Inc | 54.1449 | 130.74 B | -0.5611 | -1.03 | 13.16 M | 712.82 M |
| ADP | Automatic Data Processing, Inc. | 126.9527 | 121.5 B | -1.1065 | -0.86 | 1.78 M | 226 M |
| CME | CME Group Inc | 136.4523 | 109.97 B | -3.7785 | -2.69 | 1.58 M | 215.01 M |
| MAR | Marriot International | 78.0717 | 108.81 B | -2.4545 | -3.05 | 3.01 M | 235.24 M |
| MRNA | Moderna | 48.95 | 96.4 B | -0.39 | -0.79 | 6.69 M | 327.48 M |
| CSX | CSX Corp | 19.2655 | 94.16 B | -0.3507 | -1.79 | 15.87 M | 305.74 M |
| REGN | Regeneron Pharmaceuticals | 549.7858 | 92.96 B | -20.7299 | -3.63 | 1.91 M | 1.05 B |
| CMCSA | Comcast Corporation | 27.6793 | 88.6 B | -0.7167 | -2.52 | 21.5 M | 595.16 M |
| AEP | American Electric Power Company | 63.4898 | 69.03 B | -3.6167 | -5.39 | 5.1 M | 323.79 M |
| HON | Honeywell International Inc. Common Stock | 110.713 | 68.39 B | -1.5229 | -1.36 | 2.49 M | 275.99 M |
| NDAQ | Nasdaq Inc | 32.41 | 59.72 B | -0.9819 | -2.94 | 2.13 M | 69.05 M |
| GRMN | Garmin Ltd | 69.1005 | 55.19 B | -1.7817 | -2.51 | 813.4 K | 56.21 M |
| NTRA | Natera Inc | 35.85 | 52.43 B | -0.46 | -1.27 | 477.98 K | 17.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 60.4213 | 51.17 B | -1.6909 | -2.72 | 666.2 K | 40.25 M |
| FANG | Diamondback Energy | 30.4164 | 50.29 B | -1.1019 | -3.5 | 2.88 M | 87.6 M |
| XEL | XCEL Energy Inc | 50.8534 | 50.2 B | -1.7112 | -3.26 | 7.73 M | 393.33 M |
| FITB | Fifth Third Bancorp | 13.3109 | 48.47 B | -0.468 | -3.4 | 7.34 M | 97.71 M |
| EXC | Exelon Corp | 19.8278 | 47.94 B | -0.7994 | -3.88 | 7.05 M | 139.82 M |
| LITE | Lumentum Hld | 80.46 | 46.17 B | -1.58 | -1.93 | 1.19 M | 95.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 10.9566 | 45.88 B | -0.5677 | -4.93 | 5.17 M | 56.62 M |
| PAYX | Paychex Inc | 56.1898 | 42.54 B | -0.4688 | -0.83 | 1.55 M | 87.06 M |
| VOD | Vodafone Grp Plc ADR | 9.0386 | 36.95 B | -0.0919 | -1.01 | 2.89 M | 26.08 M |
| KMB | Kimberly-Clark Corp | 108.4309 | 36.74 B | -1.8987 | -1.72 | 1.73 M | 187.49 M |
| ACGL | Arch Capital Grp Ltd | 22.27 | 36.09 B | -0.3043 | -1.35 | 2.98 M | 66.4 M |
| UAL | United Airlines Holdings Inc | 22.91 | 35.9 B | -1.21 | -5.02 | 43.36 M | 993.27 M |
| ODFL | Old Dominion Freight Line Inc | 74.0664 | 35.47 B | -0.6566 | -0.88 | 1.63 M | 121.07 M |
| ERIC | Ericsson ADR | 6.7309 | 33.84 B | -0.049 | -0.72 | 6.03 M | 40.6 M |
| STLD | Steel Dynamics Inc | 21.4383 | 31.56 B | -0.2424 | -1.12 | 2.08 M | 44.66 M |
| HBAN | Huntington Bcshs | 6.2576 | 31.46 B | -0.038 | -0.6 | 11 M | 68.82 M |
| NTRS | Northern Trust Corp | 60.0766 | 31.36 B | -0.8336 | -1.37 | 881.4 K | 52.95 M |
| WTW | Weight Watchers International, Inc | 169.6229 | 31.03 B | -5.7453 | -3.28 | 529.6 K | 89.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.1968 | 30.31 B | -0.4279 | -1.98 | 833.67 K | 17.67 M |
| CINF | Cincinnati Financial | 45.5155 | 28.91 B | -5.0382 | -9.97 | 2.04 M | 92.95 M |
| VRSK | Verisk Analytics Inc | 149.2397 | 27.71 B | -2.2216 | -1.47 | 880.5 K | 131.41 M |
| TW | Tradeweb Markets Inc | 52.1177 | 27.56 B | -0.5752 | -1.09 | 494.9 K | 25.79 M |
| DLTR | Dollar Tree Inc | 75.66 | 25.88 B | -0.89 | -1.16 | 1.94 M | 147.04 M |
| FCNCA | First Citizens Bancs | 340.4732 | 25.61 B | -10.3984 | -2.96 | 35.4 K | 12.05 M |
| CASY | Casey's General Stor | 144.6553 | 25.49 B | -3.6586 | -2.47 | 195.62 K | 28.3 M |
| FLEX | Flextronics Intl Ltd | 6.4373 | 24.65 B | -0.0436 | -0.67 | 6.74 M | 43.36 M |
| PFG | Principal Financial Group Inc | 27.0548 | 24.01 B | -0.7169 | -2.58 | 2.08 M | 56.35 M |
| INCY | Incyte Corp | 96.08 | 23.92 B | -2.74 | -2.77 | 1.56 M | 149.59 M |
| TROW | T Rowe Price Group | 83.8641 | 23.19 B | -1.1394 | -1.34 | 844 K | 70.78 M |
| RGLD | Royal Gold Inc | 118.2039 | 22.14 B | -1.699 | -1.42 | 559.7 K | 66.16 M |
| BNTX | Biontech Se ADR | 47.1554 | 21.57 B | -2.191 | -4.44 | 889.4 K | 41.94 M |
| JBHT | J B Hunt Transport | 94.4642 | 20.57 B | -1.1737 | -1.23 | 532.11 K | 50.27 M |
| SBAC | SBA Communications | 265.7481 | 20.48 B | -5.6772 | -2.09 | 818.9 K | 217.62 M |
| EVRG | Evergy Inc | 43.3568 | 20.15 B | -1.8627 | -4.12 | 2.88 M | 124.95 M |
| CDW | CDW Corporation | 99.0711 | 19.8 B | -2.9878 | -2.93 | 1.33 M | 131.66 M |
| LNT | Alliant Energy Corp | 38.3989 | 19.04 B | -1.5386 | -3.85 | 1.72 M | 65.91 M |
| MEDP | Medpace Holdings Inc | 78.60 | 17.76 B | -1.72 | -2.14 | 222.33 K | 17.47 M |
| EWBC | East West Bancorp | 28.0167 | 17.68 B | -0.7257 | -2.52 | 878.61 K | 24.62 M |
| PAA | Plains All American Pipeline LP | 4.805 | 17.31 B | -0.2776 | -5.46 | 6.52 M | 31.32 M |
| HST | Host Marriott Financial Trust | 8.612 | 17.11 B | -0.3598 | -4.01 | 10.13 M | 87.26 M |
| HAS | Hasbro Inc | 52.6618 | 16.86 B | -1.055 | -1.96 | 1.23 M | 64.74 M |
| PAAS | Pan Amer Silver Corp | 19.3472 | 16.83 B | -0.6287 | -3.15 | 2.58 M | 50.01 M |
| CHTR | Charter Communications | 503.96 | 16.36 B | -9.48 | -1.85 | 806.9 K | 406.65 M |
| LAMR | Lamar Advertis A | 40.7969 | 15.97 B | -0.571 | -1.38 | 731.8 K | 29.86 M |
| PNFP | Pinnacle Finl Ptnrs | 33.897 | 15.34 B | -0.9371 | -2.69 | 428.26 K | 14.52 M |
| APA | Apa Corp | 10.0282 | 15.23 B | -0.1468 | -1.44 | 20.24 M | 203 M |
| ICLR | Icon Plc | 150.29 | 15.11 B | -1.63 | -1.07 | 313.21 K | 47.07 M |
| TSEM | Tower Semiconductor | 18.85 | 14.87 B | -0.15 | -0.79 | 164 K | 3.09 M |
| CHRW | C.H. Robinson Ww | 61.3015 | 14.82 B | -0.6093 | -0.98 | 1.29 M | 79.01 M |
| LECO | Lincoln Elec Hld | 68.8617 | 14.74 B | -1.4648 | -2.08 | 256.3 K | 17.65 M |
| REG | Regency Centers Corp | 29.6006 | 14.26 B | -1.7001 | -5.43 | 1.06 M | 31.31 M |
| VNOM | Viper Energy LP | 5.6047 | 14.26 B | -0.1549 | -2.69 | 2.07 M | 11.59 M |
| CG | The Carlyle Group | 19.0177 | 14.24 B | -0.1072 | -0.56 | 2.66 M | 50.63 M |
| HALO | Halozyme Therapeutic | 23.67 | 13.96 B | -0.20 | -0.84 | 1.02 M | 24.2 M |
| FIVE | Five Below Inc | 88.82 | 13.28 B | -0.51 | -0.57 | 583.28 K | 51.81 M |
| TIGO | Millicom International Cellular S.A. | 19.7218 | 13.27 B | -0.7091 | -3.47 | 98.9 K | 1.95 M |
| TRMB | Trimble Navigation | 31.86 | 12.51 B | -0.97 | -2.95 | 1.34 M | 42.69 M |
| SEIC | Sei Investments Company | 45.4591 | 12.47 B | -0.388 | -0.85 | 588.13 K | 26.74 M |
| QXO | Qxo Inc | 11.4519 | 12.08 B | -0.914 | -7.39 | 163 | 1.87 K |
| FDS | FactSet Research Systems Inc | 250.853 | 12.01 B | -6.0766 | -2.37 | 256.66 K | 64.38 M |
| GLPI | Gaming & Leisure | 17.9642 | 11.81 B | -0.0984 | -0.54 | 1.68 M | 30.15 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.9221 | 11.24 B | -0.5414 | -4.34 | 25.5 K | 304.01 K |
| SIRI | Sirius XM Holdings | 47.0573 | 11.18 B | -0.6651 | -1.39 | 2.64 M | 124.09 M |
| ENSG | The Ensign Group IN | 33.302 | 10.64 B | -1.7646 | -5.03 | 306.1 K | 10.19 M |
| AGNC | Agnc Investment Corp | 5.8179 | 10.46 B | -0.1351 | -2.27 | 8.23 M | 47.91 M |
| TTEK | Tetra Tech Inc | 13.4814 | 10.39 B | -0.3156 | -2.29 | 1.36 M | 18.38 M |
| WTFC | Wintrust Financial Corp | 32.3114 | 10.24 B | -1.9081 | -5.58 | 516.55 K | 16.69 M |
| UMBF | Ump Financial Corp | 40.576 | 10.23 B | -1.8038 | -4.26 | 310.8 K | 12.61 M |
| SSB | South State Cp | 42.8501 | 10.16 B | -2.1858 | -4.85 | 196.4 K | 8.42 M |
| BPOP | Popular Inc | 29.0714 | 9.81 B | -1.2891 | -4.25 | 922 K | 26.8 M |
| HSIC | Henry Schein Inc | 52.69 | 9.51 B | -1.01 | -1.88 | 2.44 M | 128.39 M |
| ZION | Zions Bancorp | 24.2786 | 9.48 B | -0.2438 | -0.99 | 3.04 M | 73.78 M |
| ONB | Old National Bncp | 10.4118 | 9.48 B | -0.4129 | -3.81 | 672 K | 7 M |
| MORN | Morningstar Inc | 139.7295 | 9.17 B | -1.4815 | -1.05 | 86.2 K | 12.04 M |
| SYRE | Spyre Therapeutics Inc | 186.50 | 9.03 B | -16.00 | -7.9 | 6.91 K | 1.29 M |
| SAIA | Saia Inc | 93.86 | 8.92 B | -0.72 | -0.76 | 197.24 K | 18.51 M |
| CTRE | Caretrust REIT Inc | 11.6418 | 8.79 B | -0.4642 | -3.83 | 587.7 K | 6.84 M |
| PTGX | Protagonist Therapeutics Inc | 8.105 | 8.75 B | -0.155 | -1.88 | 94.01 K | 761.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 172.38 | 1.23 T | -3.65 | -2.07 | 9 M | 1.55 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 259100.00 | 1.22 T | -5180.00 | -1.96 | 510 | 132.14 M |
| LLY | Eli Lilly and Company | 146.3055 | 1.22 T | -1.1299 | -0.77 | 1.96 M | 287.46 M |
| WMT | Walmart Stores | 37.7867 | 1.02 T | -0.4383 | -1.15 | 17.31 M | 654.05 M |
| JPM | JP Morgan Chase & Company | 77.4452 | 895.84 B | -1.4842 | -1.88 | 20.98 M | 1.62 B |
| XOM | Exxon Mobil Corporation | 36.5282 | 679.7 B | -0.6975 | -1.87 | 22.66 M | 827.69 M |
| JNJ | Johnson & Johnson | 125.2065 | 655.56 B | -1.2006 | -0.95 | 6.19 M | 775.23 M |
| MA | Mastercard Inc | 263.7679 | 571.42 B | -1.491 | -0.56 | 3.26 M | 860.38 M |
| CVX | Chevron Corp | 69.036 | 417.68 B | -2.1773 | -3.06 | 11.15 M | 769.47 M |
| KO | Coca-Cola Company | 37.2967 | 411.82 B | -0.5417 | -1.43 | 11.89 M | 443.57 M |
| PG | Procter & Gamble Company | 103.103 | 387.3 B | -2.6528 | -2.51 | 7.89 M | 813.71 M |
| MRK | Merck & Company | 60.9058 | 362.53 B | -0.7029 | -1.14 | 12.41 M | 756.14 M |
| UNH | Unitedhealth Group Inc | 263.0089 | 355.2 B | -3.8891 | -1.46 | 2.58 M | 678.35 M |
| HD | Home Depot | 193.6749 | 349.13 B | -1.4618 | -0.75 | 3.32 M | 643.21 M |
| BAC | Bank of America Corporation | 19.304 | 344.47 B | -0.2677 | -1.37 | 53.87 M | 1.04 B |
| GE | General Electric Company | 28.9751 | 326.55 B | -1.0659 | -3.55 | 23.53 M | 681.65 M |
| PM | Philip Morris International Inc | 53.1444 | 314.06 B | -0.5203 | -0.97 | 7.2 M | 382.59 M |
| MS | Morgan Stanley | 31.008 | 285.52 B | -0.5653 | -1.79 | 7.82 M | 242.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.06 | 283.05 B | -1.01 | -3.05 | 6.07 M | 194.7 M |
| RY | Royal Bank of Canada | 47.7535 | 282.09 B | -0.3514 | -0.73 | 932.1 K | 44.51 M |
| SAP | SAP Ag ADR | 100.8827 | 281.08 B | -3.0492 | -2.93 | 1.05 M | 105.71 M |
| RTX | Raytheon Technologies | 50.6547 | 258.93 B | -0.9445 | -1.83 | 8.82 M | 446.88 M |
| WFC | Wells Fargo & Company | 21.9426 | 254.56 B | -0.6083 | -2.7 | 57.73 M | 1.27 B |
| CAT | Caterpillar Inc | 96.1612 | 254.49 B | -1.1075 | -1.14 | 4.47 M | 429.39 M |
| GS | Goldman Sachs Group | 153.5351 | 253.01 B | -1.1976 | -0.77 | 2.41 M | 369.82 M |
| BAC-PL | Bank of America Corporation | 976.6287 | 240.53 B | -23.9756 | -2.4 | 17.51 K | 17.1 M |
| BAC-PE | Bank of America Corporation | 16.2318 | 226.29 B | -0.1084 | -0.66 | 12.6 K | 204.5 K |
| AXP | American Express Company | 77.8645 | 217.91 B | -2.5399 | -3.16 | 4.72 M | 367.79 M |
| TD | Toronto Dominion Bank | 30.8796 | 201.01 B | -0.2692 | -0.86 | 1.7 M | 52.63 M |
| ANET | Arista Networks Inc | 13.0006 | 200.74 B | -0.7769 | -5.64 | 39.85 M | 518.04 M |
| MCD | McDonald's Corporation | 154.1313 | 196.75 B | -1.9771 | -1.27 | 3.92 M | 603.72 M |
| ABT | Abbott Laboratories | 81.6846 | 196.57 B | -1.7488 | -2.1 | 4.25 M | 347.03 M |
| C | Citigroup Inc | 34.7841 | 196.06 B | -0.8099 | -2.28 | 25.03 M | 870.58 M |
| TTE | Totalenergies Se ADR | 22.916 | 195.46 B | -0.5358 | -2.28 | 6.29 M | 144.23 M |
| WFC-PL | Wells Fargo & Company | 1180.9823 | 188.79 B | -20.4928 | -1.71 | 26.21 K | 30.96 M |
| NEE | Nextera Energy | 51.9691 | 185.09 B | -1.7365 | -3.23 | 7.38 M | 383.47 M |
| WELL | Welltower Inc | 38.0795 | 180.05 B | -2.4199 | -5.98 | 3.52 M | 134.11 M |
| DE | Deere & Company | 122.0227 | 178.85 B | -2.789 | -2.23 | 1.15 M | 140.42 M |
| NVO | Novo Nordisk A/S ADR | 58.8525 | 177.75 B | -1.0919 | -1.82 | 1.64 M | 96.8 M |
| UNP | Union Pacific Corp | 135.1685 | 177 B | -1.8221 | -1.33 | 2.1 M | 283.21 M |
| COP | ConocoPhillips | 32.6867 | 162.73 B | -0.3471 | -1.05 | 8.21 M | 268.46 M |
| ACN | Accenture Plc | 163.2083 | 162.26 B | -1.122 | -0.68 | 1.47 M | 240.72 M |
| SCHW | The Charles Schwab Corp | 31.7027 | 160.1 B | -0.3026 | -0.95 | 5.79 M | 183.6 M |
| TJX | TJX Companies | 44.1501 | 153.1 B | -0.4537 | -1.02 | 5.8 M | 256.25 M |
| T | American Telephone and Telegraph Inc. | 17.0571 | 146.99 B | -0.5628 | -3.19 | 45.09 M | 769.18 M |
| UL | Unilever Plc ADR | 45.9413 | 145.82 B | -0.7659 | -1.64 | 965.35 K | 44.35 M |
| CB | Chubb Ltd | 86.3697 | 141.99 B | -4.4522 | -4.9 | 3.16 M | 273.34 M |
| UBER | Uber Technologies Inc | 27.82 | 140.49 B | -0.25 | -0.89 | 31.08 M | 864.55 M |
| SPGI | S&P Global Inc | 275.2804 | 136.95 B | -5.7557 | -2.05 | 881 K | 242.52 M |
| BA | Boeing Company | 121.86 | 136.7 B | -3.54 | -2.82 | 29.63 M | 3.61 B |
| BTI | British American Tobacco Industries ADR | 23.4824 | 135.57 B | -0.4238 | -1.77 | 1.71 M | 40.11 M |
| PGR | Progressive Corp | 64.6932 | 135.13 B | -1.5709 | -2.37 | 2.55 M | 164.88 M |
| MDT | Medtronic Inc | 81.235 | 134.1 B | -0.9571 | -1.16 | 3.61 M | 292.93 M |
| LMT | Lockheed Martin Corp | 321.9771 | 133.1 B | -9.9677 | -3 | 1.09 M | 350.89 M |
| MO | Altria Group | 24.8558 | 129.05 B | -0.7443 | -2.91 | 15.2 M | 377.9 M |
| SYK | Stryker Corp | 174.4929 | 128.53 B | -1.9624 | -1.11 | 1.47 M | 257.31 M |
| ETN | Eaton Corp | 71.5168 | 127.01 B | -0.7875 | -1.09 | 1.83 M | 130.55 M |
| COF | Capital One Financial Corp | 52.7629 | 125.05 B | -2.2281 | -4.05 | 4.27 M | 225.24 M |
| MCK | Mckesson Corp | 126.9052 | 124.98 B | -1.6265 | -1.27 | 1.1 M | 139.09 M |
| PLD | Prologis Inc | 73.6628 | 124.96 B | -0.6778 | -0.91 | 2.28 M | 167.73 M |
| NEM | Newmont Mining Corp | 52.4205 | 124.4 B | -2.0824 | -3.82 | 7.24 M | 379.5 M |
| BMO | Bank of Montreal | 36.9432 | 119.87 B | -0.1926 | -0.52 | 544.1 K | 20.1 M |
| IBN | Icici Bank Ltd ADR | 8.491 | 116.79 B | -0.058 | -0.68 | 6.96 M | 59.06 M |
| BP | BP Plc ADR | 17.0782 | 115.13 B | -0.2101 | -1.22 | 11.11 M | 189.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.8909 | 114.54 B | -0.2504 | -6.05 | 5.57 M | 21.67 M |
| BNS | Bank of Nova Scotia | 26.6487 | 111.85 B | -0.2993 | -1.11 | 1.58 M | 42.21 M |
| MPC | Marathon Petroleum Corp | 24.6148 | 110.15 B | -1.3421 | -5.17 | 7.79 M | 191.86 M |
| HCA | Hca Holdings Inc | 94.9184 | 109.87 B | -6.6599 | -6.56 | 2.69 M | 255.76 M |
| SO | Southern Company | 42.601 | 107.37 B | -1.5805 | -3.58 | 3.8 M | 161.74 M |
| NOW | Servicenow Inc | 365.39 | 106.24 B | -5.25 | -1.42 | 2.39 M | 873.46 M |
| CVS | CVS Corp | 49.6998 | 104.02 B | -0.6581 | -1.31 | 16.39 M | 814.38 M |
| DUK | Duke Energy Corp | 63.1394 | 101.42 B | -2.4209 | -3.69 | 3.58 M | 226.16 M |
| CNQ | Canadian Natural Resources | 5.4964 | 100.85 B | -0.1799 | -3.17 | 9.85 M | 54.14 M |
| EQNR | Equinor ASA ADR | 8.6287 | 100.7 B | -0.3623 | -4.03 | 4.25 M | 36.71 M |
| VLO | Valero Energy Corp | 47.949 | 97.95 B | -1.6611 | -3.35 | 4.41 M | 211.26 M |
| ICE | Intercontinental Exchange | 84.9971 | 97.24 B | -1.1396 | -1.32 | 2.32 M | 197.1 M |
| MMM | 3M Company | 98.4668 | 96.84 B | -0.8284 | -0.83 | 2.59 M | 255.39 M |
| GD | General Dynamics Corp | 106.7883 | 96.41 B | -4.0617 | -3.66 | 1.79 M | 191.46 M |
| PSX | Phillips 66 | 56.2375 | 96.36 B | -2.5729 | -4.37 | 5.97 M | 335.85 M |
| WM | Waste Management | 87.8449 | 95.94 B | -2.0146 | -2.24 | 4.56 M | 400.93 M |
| AEM | Agnico-Eagle Mines Ltd | 55.1394 | 95.58 B | -0.3743 | -0.67 | 1.48 M | 81.73 M |
| ELV | Elevance Health Inc | 248.9022 | 93.69 B | -4.0929 | -1.62 | 908.81 K | 226.2 M |
| BN | Brookfield Corporation | 16.2295 | 93.22 B | -0.376 | -2.26 | 4.56 M | 74.07 M |
| USB | U.S. Bancorp | 25.6808 | 93.09 B | -0.2552 | -0.98 | 9.64 M | 247.57 M |
| ING | ING Groep N.V. ADR | 3.4902 | 92.7 B | -0.0907 | -2.53 | 6.91 M | 24.13 M |
| PNC | PNC Bank | 79.237 | 90.07 B | -1.0217 | -1.27 | 2.46 M | 194.76 M |
| AMT | American Tower Corp | 199.8732 | 89.97 B | -2.5273 | -1.25 | 1.44 M | 288.1 M |
| MCO | Moody's Corp | 229.6852 | 88.86 B | -8.541 | -3.59 | 843.91 K | 193.83 M |
| NGG | National Grid Transco Plc ADR | 39.6836 | 86.38 B | -0.8378 | -2.07 | 388.6 K | 15.42 M |
| RCL | Royal Caribbean Cruises Ltd | 35.2984 | 86.32 B | -1.0655 | -2.93 | 15.42 M | 544.19 M |
| SPG | Simon Property Group | 40.0164 | 86 B | -3.4531 | -7.94 | 7.69 M | 307.58 M |
| TT | Trane Technologies Plc | 73.5467 | 85.9 B | -2.1561 | -2.85 | 1.71 M | 125.95 M |
| MSI | Motorola Solutions | 125.3268 | 85.56 B | -5.1131 | -3.92 | 1.62 M | 203.04 M |
| SHW | Sherwin-Williams Company | 165.6627 | 84.32 B | -2.7409 | -1.63 | 1.03 M | 169.92 M |
| FCX | Freeport-Mcmoran Inc | 8.0201 | 83.15 B | -0.1961 | -2.39 | 10.88 M | 87.29 M |
| TRV | The Travelers Companies Inc | 82.3665 | 82.55 B | -3.1431 | -3.68 | 1.31 M | 107.82 M |
| HLT | Hilton Inc | 69.8805 | 82.25 B | -0.9378 | -1.32 | 3.84 M | 268.26 M |
| ITW | Illinois Tool Works Inc | 138.0356 | 81.11 B | -0.7911 | -0.57 | 1.32 M | 181.65 M |
| SU | Suncor Energy Inc | 12.4083 | 80.77 B | -0.4904 | -3.8 | 8.1 M | 100.52 M |
| HWM | Howmet Aerospace Inc | 11.3284 | 80.12 B | -0.7099 | -5.9 | 2.3 M | 26.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.1788 | 2.5 B | -0.2877 | -0.91 | 1.4 K | 43.65 K |
| WPRT | Westport Fuel Systems Inc | 13.20 | -1.30 | -8.97 | 6.63 K | 87.52 K | |
| AETR | Aetherion Technologies Inc. | 13.20 | -1.30 | -8.97 | 6.63 K | 87.52 K | |
| PD | Precision Drilling Corp | 14.80 | -1.20 | -7.5 | 1.01 M | 14.91 M | |
| TXG | Torex Gold Resources Inc | 19.0679 | -1.2346 | -6.08 | 628.56 K | 11.99 M | |
| OVV | Ovintiv Inc | 6.2317 | -0.3948 | -5.96 | 2.36 M | 14.73 M | |
| TGO | Terago Inc | 5.60 | -0.35 | -5.88 | 4.5 K | 25.2 K | |
| FEC | Frontera Energy Corp | 3.8802 | -0.2283 | -5.56 | 103.2 K | 400.44 K | |
| LGO | Largo Resources Ltd | 10.20 | -0.60 | -5.56 | 20.5 K | 209.1 K | |
| ABX | Barrick Mining Corp | 31.9502 | -1.8223 | -5.4 | 4.71 M | 150.47 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.38 | -0.18 | -5.06 | 17.2 K | 58.14 K | |
| TOY | Spin Master Corp | 17.0547 | -0.9021 | -5.02 | 221.7 K | 3.78 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.48 | -0.88 | -4.79 | 400 | 6.99 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.1745 | -4.76 | 500 | 1.75 K | |
| SGR-UN | Slate Grocery REIT | 5.0819 | -0.2524 | -4.73 | 83.2 K | 422.81 K | |
| NOA | North American Construction Group Ltd | 5.8905 | -0.281 | -4.55 | 112.2 K | 660.91 K | |
| GTE | Gran Tierra Energy Inc | 4.20 | -0.20 | -4.55 | 64.34 K | 270.23 K | |
| TWC | Twc Enterprises Ltd | 8.0082 | -0.3645 | -4.35 | 7.2 K | 57.66 K | |
| WTE | Westshore Terminals Investment Corp | 10.4577 | -0.4503 | -4.13 | 213.68 K | 2.23 M | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 19.04 K | 89.93 K | |
| BBD-PD | Bombardier Inc Pref D | 3.9316 | -0.1638 | -4 | 1.23 K | 4.85 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.25 | -0.50 | -3.92 | 100 | 1.23 K | |
| NG | Novagold Res Inc | 15.85 | -0.63 | -3.82 | 629.85 K | 9.98 M | |
| PSK | Prairiesky Royalty Ltd | 4.1579 | -0.1623 | -3.76 | 816 K | 3.39 M | |
| BN-PX | Brookfield Corporation | 6.9885 | -0.2704 | -3.73 | 1.36 K | 9.48 K | |
| SKE | Skeena Resources Ltd | 4.16 | -0.16 | -3.7 | 184.5 K | 767.52 K | |
| GSY | Goeasy Ltd | 31.2801 | -1.195 | -3.68 | 117.05 K | 3.66 M | |
| HOM-U | BSR Real Estate Investment Trust | 7.6967 | -0.2882 | -3.61 | 6.31 K | 48.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.1032 | -0.1479 | -3.48 | 7.1 K | 29.13 K | |
| GOOS | Canada Goose Holdings Inc | 30.93 | -1.08 | -3.37 | 390.4 K | 12.08 M | |
| SU | Suncor Energy Inc | 17.5134 | -0.6071 | -3.35 | 13.22 M | 231.61 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.1518 | -0.1089 | -3.34 | 640 | 2.02 K | |
| CAS | Cascades Inc | 10.4503 | -0.3496 | -3.24 | 409.68 K | 4.28 M | |
| MRD | Melcor Dev | 4.6347 | -0.1532 | -3.2 | 13.43 K | 62.23 K | |
| TWM | Tidewater Midstream and Infras Ltd | 219.6006 | -6.9714 | -3.08 | 729 | 160.09 K | |
| BIPC | Brookfield Infrastructure Corp | 31.045 | -0.9761 | -3.05 | 192 K | 5.96 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.1773 | -0.193 | -3.03 | 45.1 K | 278.6 K | |
| CRON | Cronos Group Inc | 7.87 | -0.24 | -2.96 | 544 K | 4.28 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.7685 | -0.2953 | -2.93 | 633.61 K | 6.19 M | |
| CGX | Cineplex Inc | 14.29 | -0.43 | -2.92 | 434.69 K | 6.21 M | |
| MUX | Mcewen Mining Inc | 13.40 | -0.40 | -2.9 | 38.4 K | 514.56 K | |
| IMO | Imperial Oil | 17.60 | -0.5171 | -2.85 | 2.52 M | 44.29 M | |
| KNT | K92 Mining Inc | 3.41 | -0.10 | -2.85 | 353.9 K | 1.21 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.0383 | -0.1469 | -2.83 | 13.3 K | 67.01 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.9656 | -0.6982 | -2.83 | 1 M | 24.06 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 56.2374 | -1.638 | -2.83 | 2.2 K | 123.72 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.7651 | -0.2516 | -2.79 | 4.49 K | 39.36 K | |
| DOO | Brp Inc | 34.0352 | -0.9702 | -2.77 | 253.4 K | 8.62 M | |
| SLF-PJ | Sun Life Financial Inc | 6.2849 | -0.1786 | -2.76 | 63.8 K | 400.98 K | |
| ELD | Eldorado Gold | 13.0384 | -0.3694 | -2.76 | 1.14 M | 14.85 M | |
| XAU | Goldmoney Inc | 12.50 | -0.35 | -2.72 | 8.64 K | 108 K | |
| FTS-PM | Fortis Inc Pref M | 10.8704 | -0.3017 | -2.7 | 10.1 K | 109.82 K | |
| AGI | Alamos Gold Inc Cls A | 11.0821 | -0.3047 | -2.68 | 1.14 M | 12.64 M | |
| PXT | Parex Resources Inc | 10.4225 | -0.2807 | -2.62 | 429.3 K | 4.47 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.2545 | -0.0876 | -2.62 | 8.25 K | 26.85 K | |
| PAAS | Pan American Silver Corp | 27.2382 | -0.7248 | -2.59 | 514.3 K | 14.01 M | |
| CPX | Capital Power Corp | 18.3889 | -0.4767 | -2.53 | 573.65 K | 10.55 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.6063 | -0.1966 | -2.52 | 850 | 6.47 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 8.6821 | -0.2239 | -2.51 | 6.97 K | 60.56 K | |
| DR | Medical Facilities Corp | 3.5044 | -0.0894 | -2.49 | 110.38 K | 386.81 K | |
| CSH-UN | Chartwell Retirement Residences | 6.1239 | -0.1553 | -2.47 | 462.3 K | 2.83 M | |
| VET | Vermilion Energy Inc | 5.6014 | -0.1416 | -2.47 | 2.36 M | 13.24 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.9469 | -0.2007 | -2.46 | 4.06 K | 32.24 K | |
| MAI | Mining Americas Inc. | 4.10 | -0.10 | -2.38 | 16.91 K | 69.33 K | |
| CHR | Chorus Aviation Inc | 19.9171 | -0.4841 | -2.37 | 1.15 M | 22.86 M | |
| WJX | Wajax Corp | 5.6485 | -0.1364 | -2.36 | 147.12 K | 830.99 K | |
| PBL | Pollard Banknote Ltd | 13.9415 | -0.3353 | -2.35 | 2.6 K | 36.25 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.9871 | -0.1914 | -2.34 | 11.33 M | 90.52 M | |
| CCO | Cameco Corp | 14.7664 | -0.3535 | -2.34 | 1.87 M | 27.68 M | |
| CORS | Corus Entertainment Holdings Inc. | 1214.5459 | -28.4342 | -2.29 | 1.75 K | 2.13 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.9975 | -0.2079 | -2.26 | 40.16 K | 361.33 K | |
| K | Kinross Gold Corp | 8.6499 | -0.198 | -2.24 | 7.33 M | 63.38 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.9674 | -0.1592 | -2.23 | 600 | 4.18 K | |
| TRI | Thomson Reuters Corp | 85.3781 | -1.9293 | -2.21 | 512.21 K | 43.73 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.4402 | -0.8446 | -2.21 | 777.05 K | 29.09 M | |
| QBR-A | Quebecor Inc | 23.8263 | -0.5325 | -2.19 | 208 | 4.96 K | |
| HBP | Helix Biopharm | 6.75 | -0.15 | -2.17 | 780 | 5.26 K | |
| PWF-PA | Power Financial Corp Pref A | 6.4112 | -0.1379 | -2.11 | 838 | 5.37 K | |
| PBH | Premium Brands Holdings Corp | 66.6762 | -1.4241 | -2.09 | 68.94 K | 4.6 M | |
| MRC | Morguard Corp | 136.3716 | -2.9015 | -2.08 | 1.9 K | 258.7 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.5564 | -0.1179 | -2.08 | 50.2 K | 278.93 K | |
| MEQ | Mainstreet Eq J | 54.8699 | -1.1572 | -2.07 | 1.3 K | 71.33 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.1365 | -0.1695 | -2.04 | 6.5 K | 52.85 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.0447 | -0.1668 | -2.03 | 5.15 K | 41.43 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.8087 | -0.1397 | -2.01 | 11.92 K | 81.17 K | |
| QBTC-U | The Bitcoin Fund Class A | 11.87 | -0.24 | -1.98 | 230.64 K | 2.74 M | |
| TFII | Tfi International Inc | 34.3413 | -0.6844 | -1.95 | 307.2 K | 10.55 M | |
| AC | Air Canada | 16.68 | -0.33 | -1.94 | 4.95 M | 82.65 M | |
| BN-PN | Brookfield Corporation | 13.9203 | -0.2742 | -1.93 | 6.49 K | 90.29 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.3571 | -0.2035 | -1.93 | 2.12 M | 21.95 M | |
| AG | First Majestic Silver Corp | 11.0711 | -0.217 | -1.92 | 545.02 K | 6.03 M | |
| QBR-B | Quebecor Inc | 23.9111 | -0.4589 | -1.88 | 301.5 K | 7.21 M | |
| TOU | Tourmaline Oil Corp | 9.1637 | -0.1752 | -1.88 | 1.43 M | 13.13 M | |
| HOM-UN | BSR Real Estate Investment Trust | 11.0158 | -0.2105 | -1.88 | 7.87 K | 86.67 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.7963 | -0.2063 | -1.88 | 7.9 K | 85.29 K | |
| BN-PM | Brookfield Corporation | 14.0671 | -0.2676 | -1.87 | 3.9 K | 54.86 K | |
| FVI | Fortuna Mines Inc | 4.29 | -0.08 | -1.83 | 522.7 K | 2.24 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.12 | -0.2743 | -1.78 | 8 K | 120.96 K | |
| BN | Brookfield Corporation | 22.8515 | -0.4144 | -1.78 | 2.41 M | 55.03 M | |
| FNV | Franco-Nevada Corp | 190.2727 | -3.4208 | -1.77 | 544.7 K | 103.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 28.4081 | 45.21 B | -0.7792 | -2.67 | 18.7 K | 531.23 K |
| BRDCY | Bridgestone Corporation | 15.12 | 32.43 B | -0.09 | -0.59 | 26 K | 393.14 K |
| LNWO | Light & Wonder, Inc. | 11.11 | 6.19 B | -0.71 | -6.01 | 1.23 M | 13.62 M |
| GAMI | GAMCO Investors Inc | 9.4895 | 536.94 M | -0.3896 | -3.94 | 18.6 K | 176.5 K |
| NTPIF | Nam Tai Property Inc. | 4.62 | 268.43 M | -0.20 | -4.15 | 7.74 K | 35.77 K |
| ORBT | Orbit International Corporation | 4.1751 | 7.96 M | -0.4076 | -8.89 | 20.33 K | 84.87 K |
| AJYG | AJ1G Inc | 52.80 | 6.47 M | -4.20 | -7.37 | 923 | 48.73 K |
| HCANF | Halo Collective Inc | 798.00 | 15.08 K | -52.00 | -6.12 | 77 | 61.45 K |
| BANT | Bantec Inc | 4.80 | 5.35 K | -1.50 | -23.81 | 2.52 K | 12.08 K |
| GTEH | GenTech Holdings Inc | 4.25 | 1.22 K | -1.25 | -22.73 | 1.14 K | 4.86 K |
| MDLM | Medley Management Inc | 3.001 | 612 | -0.979 | -24.6 | 47.9 K | 143.74 K |
| YVRLF | Liquid Media Group Ltd. | 8.4676 | 482 | -0.2724 | -3.12 | 10.68 K | 90.43 K |
| LTSAP | Osaic Financial Services, Inc. | 7.1665 | -0.4587 | -6.02 | 54.3 K | 389.14 K | |
| SIRC | Solar Integrated Roofing Corporation | 4.35 | -0.1425 | -3.17 | 2.44 K | 10.6 K | |
| CRFTF | BC Craft Supply Co. Ltd | 4.10 | -0.04 | -0.97 | 16 | 65.6 | |
| HMLPF | HMLPF | 23.51 | -0.17 | -0.72 | 26.4 K | 620.73 K |