Loser Valuations for 7 May 2020 from 00:00:00 until 23:59:59
Loser Valuations for 7 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 21.4334 | 27.7 B | -1.406 | -6.16 | 404.5 K | 8.67 M |
| BMNR | Bitmine Immersion Technologies Inc | 28.3917 | 11.46 B | -13.7959 | -32.7 | 6 | 170.35 |
| TMP | Tompkinstrustco | 50.7239 | 1.44 B | -0.9119 | -1.77 | 58.1 K | 2.95 M |
| CIX | Compx International Inc | 9.4684 | 451.77 M | -0.059 | -0.62 | 5.01 K | 47.42 K |
| ACU | Acme United Corp | 19.8845 | 263.92 M | -0.1262 | -0.63 | 18.7 K | 371.84 K |
| BKTI | Bk Technologies Inc | 11.661 | 242.45 M | -0.0918 | -0.78 | 2.65 K | 30.91 K |
| NEN | New England Realty Associates | 37.6405 | 156.05 M | -0.6343 | -1.66 | 700 | 26.35 K |
| USBC | USBC, Inc. | 68.40 | 139.52 M | -0.40 | -0.58 | 685 | 46.85 K |
| ARMP | Armata Pharmaceuticals Inc | 3.21 | 111.55 M | -0.25 | -7.23 | 18 K | 57.78 K |
| GLU | Gabelli Global Utility | 9.8392 | 110.37 M | -0.1813 | -1.81 | 10.3 K | 101.34 K |
| STXS | Stereotaxis Inc | 3.62 | 105.53 M | -0.21 | -5.48 | 208.92 K | 756.29 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 90 M | -0.30 | -4.35 | 16.52 K | 109.03 K |
| MHH | Mastech Holdings Inc | 16.44 | 76.52 M | -0.22 | -1.32 | 38.07 K | 625.92 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4111 | 74.49 M | -0.06 | -0.63 | 13.38 K | 125.94 K |
| COE | 51Talk Online Education Group | 99.44 | 67.4 M | -3.76 | -3.64 | 3.11 K | 309.06 K |
| SDEV | Stablecoin Development Corporation | 4372.627 | 65.56 M | -161.9492 | -3.57 | 585 | 2.56 M |
| DXR | Daxor Corp | 15.3472 | 50.38 M | -0.4428 | -2.8 | 3.55 K | 54.53 K |
| IBIO | Ibio Inc | 505.00 | 46.87 M | -30.00 | -5.61 | 11.42 K | 5.77 M |
| BATL | Battalion Oil Corp | 4.80 | 41.78 M | -0.10 | -2.04 | 13.9 K | 66.72 K |
| PAAI | Paradium AI, Inc. | 10.34 | 39.52 M | -0.88 | -7.84 | 859 | 8.88 K |
| ANVS | Annovis Bio Inc | 3.56 | 28.55 M | -0.11 | -3 | 23.91 K | 85.13 K |
| UAVS | Ageagle Aerial Systems Inc | 1060.00 | 19.62 M | -100.00 | -8.62 | 5.12 K | 5.43 M |
| RVP | Retractable Technologies | 4.55 | 16.8 M | -0.29 | -5.99 | 679.8 K | 3.09 M |
| AIRI | Air Industries Group Inc | 10.60 | 12.92 M | -0.30 | -2.75 | 6.75 K | 71.6 K |
| INUV | Inuvo Inc | 3.30 | 6.68 M | -0.50 | -13.16 | 808.3 K | 2.67 M |
| PLAG | Planet Green Holdings Corp | 31.10 | 4.97 M | -0.30 | -0.96 | 1.08 K | 33.59 K |
| AUMN | Golden Minerals Company | 5.47 | 3.72 M | -0.155 | -2.76 | 64.36 K | 352.05 K |
| PW | Power REIT | 12.92 | 2.46 M | -0.17 | -1.3 | 63.75 K | 823.68 K |
| MTNB | Matinas Biopharma Hl | 32.70 | 1.14 M | -1.72 | -5 | 46.62 K | 1.52 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.2983 | -0.8284 | -3.92 | 1.04 K | 21.11 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.3758 | -0.9553 | -3.63 | 302 | 7.66 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.5247 | -0.1542 | -0.56 | 293 | 8.06 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 37.4293 | 1.02 T | -0.2672 | -0.71 | 27.35 M | 1.02 B |
| COST | Costco Wholesale | 279.6934 | 472.19 B | -3.5672 | -1.26 | 2.6 M | 727.71 M |
| AZN | Astrazeneca Plc ADR | 92.3959 | 289.79 B | -2.2775 | -2.41 | 1.31 M | 121.34 M |
| AMGN | Amgen Inc | 193.9908 | 248.84 B | -2.7104 | -1.38 | 2.45 M | 475.51 M |
| SHOP | Shopify Inc | 72.276 | 186.54 B | -1.077 | -1.47 | 46.03 M | 3.33 B |
| MRVL | Marvell Technology Inc | 25.8041 | 120.02 B | -0.1561 | -0.6 | 7.5 M | 193.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.6673 | 112.4 B | -0.7786 | -1.93 | 1.65 M | 65.41 M |
| EQIX | Equinix Inc | 603.3509 | 98.73 B | -7.9066 | -1.29 | 663.1 K | 400.08 M |
| ORLY | O'Reilly Automotive | 25.7635 | 73.61 B | -0.754 | -2.84 | 12.15 M | 313.09 M |
| GRMN | Garmin Ltd | 68.4949 | 55.19 B | -0.6056 | -0.88 | 950 K | 65.07 M |
| XEL | XCEL Energy Inc | 49.8068 | 50.2 B | -1.0466 | -2.06 | 3.25 M | 162.02 M |
| KDP | Keurig Dr Pepper Inc | 22.7101 | 50.2 B | -0.3102 | -1.35 | 5.16 M | 117.17 M |
| LITE | Lumentum Hld | 79.62 | 46.17 B | -0.84 | -1.04 | 964.07 K | 76.76 M |
| FER | Ferrovial Se | 20.8208 | 42.57 B | -0.5585 | -2.61 | 300 | 6.25 K |
| UAL | United Airlines Holdings Inc | 22.75 | 35.9 B | -0.16 | -0.7 | 44.18 M | 1.01 B |
| ODFL | Old Dominion Freight Line Inc | 72.8117 | 35.47 B | -1.2547 | -1.69 | 2.73 M | 199.11 M |
| ILMN | Illumina Inc | 304.8249 | 31.41 B | -1.6342 | -0.53 | 569.31 K | 173.54 M |
| KHC | Kraft Heinz Company | 21.6746 | 30.03 B | -0.4285 | -1.94 | 4.93 M | 106.95 M |
| FWONK | Liberty Media F1 Series K | 29.3328 | 26.71 B | -0.8891 | -2.94 | 1.78 M | 52.09 M |
| CASY | Casey's General Stor | 141.0932 | 25.49 B | -3.5621 | -2.46 | 284.43 K | 40.13 M |
| FWONA | Liberty Media F1 Series A | 27.6236 | 25 B | -0.906 | -3.18 | 98.44 K | 2.72 M |
| UTHR | United Therapeutic | 111.98 | 24.26 B | -0.98 | -0.87 | 764.71 K | 85.63 M |
| INSM | Insmed Inc | 22.84 | 23.86 B | -1.11 | -4.63 | 1.54 M | 35.18 M |
| ALNY | Alnylam Pharmaceuticals | 141.45 | 20.98 B | -3.82 | -2.63 | 1.05 M | 148.27 M |
| SBAC | SBA Communications | 263.7021 | 20.48 B | -2.046 | -0.77 | 874.6 K | 230.63 M |
| GEN | Gen Digital Inc | 18.6453 | 18.32 B | -0.2993 | -1.58 | 6.35 M | 118.45 M |
| EXEL | Exelixis Inc | 25.30 | 17.03 B | -0.89 | -3.4 | 3.27 M | 82.69 M |
| HTHT | Huazhu Group Ltd ADR | 28.785 | 15.84 B | -1.5697 | -5.17 | 5.76 M | 165.73 M |
| NWS | News Cp Cl B | 9.4089 | 15.59 B | -0.0569 | -0.6 | 591.84 K | 5.57 M |
| JAZZ | Jazz Pharma Plc | 109.45 | 14.76 B | -3.85 | -3.4 | 449.1 K | 49.15 M |
| COKE | Coca Cola Bot Cons | 21.9655 | 14.14 B | -0.8949 | -3.91 | 542.14 K | 11.91 M |
| HALO | Halozyme Therapeutic | 23.36 | 13.96 B | -0.31 | -1.31 | 1.2 M | 28.14 M |
| CSGP | Costar Group Inc | 63.899 | 12.89 B | -0.95 | -1.46 | 3.09 M | 197.25 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.0683 | 12.07 B | -0.2033 | -1.18 | 36.52 K | 623.3 K |
| DKNG | Draftkings Inc | 23.51 | 11.68 B | -0.32 | -1.34 | 13.21 M | 310.54 M |
| ALGN | Align Technology | 213.50 | 11.32 B | -2.43 | -1.13 | 1.26 M | 269.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 340.8365 | 11.24 B | -4.7621 | -1.38 | 1.31 M | 447.25 M |
| SIRI | Sirius XM Holdings | 45.999 | 11.18 B | -1.0583 | -2.25 | 3.66 M | 168.57 M |
| BMRN | Biomarin Pharmaceuticals | 92.00 | 10.86 B | -3.00 | -3.16 | 1.27 M | 116.49 M |
| RGEN | Repligen Cp | 122.25 | 10.7 B | -2.46 | -1.97 | 633.92 K | 77.5 M |
| MORN | Morningstar Inc | 137.2187 | 9.17 B | -2.5108 | -1.8 | 141.1 K | 19.36 M |
| MTCH | Match Group Inc | 80.2591 | 9.13 B | -4.5846 | -5.4 | 3.7 M | 296.75 M |
| SAIA | Saia Inc | 93.35 | 8.92 B | -0.51 | -0.54 | 205.38 K | 19.17 M |
| TGTX | Tg Therapeuticscmn | 18.64 | 8.87 B | -0.54 | -2.82 | 3.2 M | 59.61 M |
| PTGX | Protagonist Therapeutics Inc | 7.73 | 8.75 B | -0.375 | -4.63 | 84.5 K | 653.15 K |
| TWST | Twist Bioscience Corp | 36.67 | 8 B | -0.55 | -1.48 | 584.48 K | 21.43 M |
| ETSY | Etsy Inc | 76.59 | 7.89 B | -1.65 | -2.11 | 6.84 M | 523.99 M |
| CORT | Corcept Therapeutics | 12.92 | 7.74 B | -0.81 | -5.9 | 705.96 K | 9.12 M |
| POOL | Pool Corp | 203.7629 | 7.74 B | -3.3727 | -1.63 | 159.9 K | 32.58 M |
| CYTK | Cytokinetics | 15.73 | 7.72 B | -0.90 | -5.41 | 844.03 K | 13.28 M |
| RMBS | Rambus Inc | 15.01 | 7.46 B | -0.26 | -1.7 | 1.15 M | 17.29 M |
| CPB | Campbell Soup Company | 40.3944 | 6.99 B | -0.2573 | -0.63 | 1.98 M | 79.92 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.39 | 6.94 B | -0.57 | -2.72 | 142.57 K | 2.91 M |
| UBSI | United Bkshs Inc | 20.4278 | 6.59 B | -0.2649 | -1.28 | 761.9 K | 15.56 M |
| EXLS | Exlservice Holdings | 11.768 | 6.58 B | -0.646 | -5.2 | 2.56 M | 30.1 M |
| VIAV | Viavi Solutions | 11.71 | 6.47 B | -0.19 | -1.6 | 5.29 M | 61.9 M |
| IONS | Ionis Pharmaceuticals | 53.26 | 6.45 B | -3.25 | -5.75 | 1.41 M | 75.05 M |
| RDNT | Radnet Inc | 13.55 | 6.14 B | -0.09 | -0.66 | 410.32 K | 5.56 M |
| HOMB | Home Bancshares Inc | 11.2552 | 5.99 B | -0.0589 | -0.52 | 798.7 K | 8.99 M |
| IMVT | Immunovant Inc | 20.27 | 5.86 B | -0.93 | -4.39 | 184.4 K | 3.74 M |
| GRFS | Grifols S.A. ADR | 18.0602 | 5.76 B | -0.4922 | -2.65 | 411.01 K | 7.42 M |
| SRRK | Scholar Rock Holding Corp | 15.58 | 5.54 B | -1.05 | -6.31 | 63.42 K | 988.1 K |
| CRUS | Cirrus Logic Inc | 71.27 | 5.52 B | -1.06 | -1.47 | 553.48 K | 39.45 M |
| AUB | Atlantic Union Bancshares Corp | 16.2262 | 5.51 B | -0.2369 | -1.44 | 556.72 K | 9.03 M |
| ABCB | Ameris Bancorp | 20.0329 | 5.48 B | -0.1103 | -0.55 | 353.1 K | 7.07 M |
| PTCT | Ptc Therapeutics | 46.91 | 5.48 B | -1.31 | -2.72 | 1.11 M | 51.99 M |
| SBRA | Sabra REIT | 7.1222 | 5.34 B | -0.0555 | -0.77 | 2.53 M | 17.99 M |
| REYN | Reynolds Consumer Products Inc | 27.5543 | 5.17 B | -0.5043 | -1.8 | 1.08 M | 29.69 M |
| JSM | SLM Cp 6% Sr Nt | 13.6932 | 5.16 B | -0.1015 | -0.74 | 18.3 K | 250.64 K |
| PSMT | Pricesmart Inc | 51.6981 | 5.03 B | -4.735 | -8.39 | 253.45 K | 13.1 M |
| NOVT | Novanta Inc | 82.68 | 4.99 B | -0.68 | -0.82 | 408.4 K | 33.77 M |
| TVTX | Travere Therapeutics Inc | 15.04 | 4.61 B | -0.82 | -5.17 | 233.14 K | 3.51 M |
| POWL | Powell Inds Inc | 22.4416 | 4.56 B | -1.0587 | -4.51 | 62.83 K | 1.41 M |
| LAUR | Laureate Education Inc | 4.0941 | 4.52 B | -0.2559 | -5.88 | 1.65 M | 6.75 M |
| NSIT | Insight Enterpr | 51.60 | 4.48 B | -0.35 | -0.67 | 303.13 K | 15.64 M |
| FFIN | First Finl Bkshs Inc | 22.9179 | 4.4 B | -0.7847 | -3.31 | 515 K | 11.8 M |
| CAMT | Camtek Ltd | 10.6548 | 4.29 B | -0.0984 | -0.92 | 141.71 K | 1.51 M |
| DORM | Dorman Products Inc | 59.71 | 4.11 B | -0.345 | -0.57 | 186.19 K | 11.12 M |
| WSFS | WSFS Financial Corp | 23.69 | 4.07 B | -0.2318 | -0.97 | 220.9 K | 5.23 M |
| CVBF | Cvb Financial Corp | 14.6381 | 4.01 B | -0.3463 | -2.31 | 678.4 K | 9.93 M |
| INDB | Independent Bk Corp | 52.3091 | 4 B | -1.2318 | -2.3 | 127.8 K | 6.69 M |
| MGNI | Magnite Inc | 5.92 | 3.95 B | -0.70 | -10.57 | 4.66 M | 27.59 M |
| LBTYB | Liberty Global Ord B | 33.00 | 3.83 B | -0.82 | -2.42 | 11.9 K | 392.7 K |
| WSBC | Wesbanco Inc | 16.1506 | 3.71 B | -0.1526 | -0.94 | 279.9 K | 4.52 M |
| XENE | Xenon Pharmaceuticals Inc | 13.05 | 3.65 B | -0.44 | -3.26 | 132.09 K | 1.72 M |
| FIBK | First Interstate Ban | 22.2256 | 3.55 B | -0.1372 | -0.61 | 276.68 K | 6.15 M |
| FIZZ | Natl Beverage Cp | 20.6783 | 3.48 B | -0.6523 | -3.06 | 329.14 K | 6.81 M |
| USLM | U S Lime & Mineral | 15.0969 | 3.43 B | -0.1169 | -0.77 | 19 K | 286.84 K |
| ARQT | Arcutis Biotherapeutics Inc | 24.48 | 3.39 B | -0.72 | -2.86 | 28.4 K | 695.23 K |
| VKTX | Viking Thera | 6.44 | 3.29 B | -0.05 | -0.77 | 1.41 M | 9.08 M |
| ELVN | Enliven Therapeutics Inc. | 80.00 | 3.28 B | -10.40 | -11.5 | 18.23 K | 1.46 M |
| VRDN | Viridian Therapeutics Inc | 8.25 | 3.23 B | -0.30 | -3.51 | 32.39 K | 267.23 K |
| CARG | Cargurus Inc Cl A | 24.87 | 3.22 B | -0.17 | -0.68 | 4.07 M | 101.26 M |
| DNLI | Denali Therapeutics Inc | 23.86 | 3.15 B | -1.41 | -5.58 | 499.23 K | 11.91 M |
| CELC | Celcuity Inc | 5.51 | 3.13 B | -0.29 | -5 | 13.58 K | 74.8 K |
| FRPT | Freshpet Inc CS | 71.91 | 3.11 B | -2.93 | -3.92 | 623.55 K | 44.84 M |
| MGRC | Mcgrath Rentcorp | 45.2674 | 3.11 B | -0.2314 | -0.51 | 88.9 K | 4.02 M |
| PPLI | People Incorporated | 42.3669 | 3.05 B | -1.5745 | -3.58 | 15.11 M | 640.06 M |
| OSIS | O S I Systems Inc | 70.51 | 3.01 B | -0.36 | -0.51 | 60.26 K | 4.25 M |
| SGRY | Surgery Partners CS | 10.12 | 2.99 B | -0.62 | -5.77 | 805.42 K | 8.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 142.8412 | 1.22 T | -3.4643 | -2.37 | 2.33 M | 332.91 M |
| WMT | Walmart Stores | 37.5189 | 1.02 T | -0.2678 | -0.71 | 27.35 M | 1.03 B |
| ABBV | Abbvie Inc | 66.4529 | 509.35 B | -0.9469 | -1.4 | 11.94 M | 793.57 M |
| PG | Procter & Gamble Company | 102.2552 | 387.3 B | -0.8478 | -0.82 | 8.76 M | 896.04 M |
| MRK | Merck & Company | 59.7054 | 362.53 B | -1.2004 | -1.97 | 12.6 M | 752.43 M |
| UNH | Unitedhealth Group Inc | 259.5752 | 355.2 B | -3.4337 | -1.31 | 3.16 M | 820.91 M |
| PM | Philip Morris International Inc | 52.1336 | 314.06 B | -1.0108 | -1.9 | 7.02 M | 365.94 M |
| NVS | Novartis Ag ADR | 67.5071 | 305.82 B | -0.5422 | -0.8 | 1.29 M | 87.24 M |
| RTX | Raytheon Technologies | 49.8589 | 258.93 B | -0.7958 | -1.57 | 26.89 M | 1.34 B |
| WFC-PL | Wells Fargo & Company | 1169.4922 | 188.79 B | -11.4901 | -0.97 | 9.25 K | 10.82 M |
| SHOP | Shopify Inc | 72.276 | 188.02 B | -1.077 | -1.47 | 46.03 M | 3.33 B |
| WELL | Welltower Inc | 35.2899 | 180.05 B | -2.7896 | -7.33 | 10.99 M | 387.97 M |
| PFE | Pfizer Inc | 26.0599 | 170.31 B | -0.8249 | -3.07 | 33.55 M | 874.21 M |
| PGR | Progressive Corp | 63.6233 | 135.13 B | -1.0699 | -1.65 | 3.73 M | 237.02 M |
| LMT | Lockheed Martin Corp | 320.2421 | 133.1 B | -1.735 | -0.54 | 1.46 M | 468.19 M |
| MO | Altria Group | 24.4175 | 129.05 B | -0.4383 | -1.76 | 17.86 M | 436 M |
| HDB | Hdfc Bank Ltd ADR | 17.066 | 127.02 B | -0.1821 | -1.06 | 4.38 M | 74.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.8652 | 114.54 B | -0.0257 | -0.66 | 10.97 M | 42.41 M |
| GSK | Glaxosmithkline Plc ADR | 32.0321 | 101 B | -0.53 | -1.63 | 3.05 M | 97.8 M |
| ELV | Elevance Health Inc | 244.4046 | 93.69 B | -4.4976 | -1.81 | 1 M | 245.28 M |
| AMT | American Tower Corp | 198.1799 | 89.97 B | -1.6933 | -0.85 | 2.55 M | 505.14 M |
| NGG | National Grid Transco Plc ADR | 39.1781 | 86.38 B | -0.5055 | -1.27 | 298.2 K | 11.68 M |
| ITW | Illinois Tool Works Inc | 136.4447 | 81.11 B | -1.5909 | -1.15 | 1.32 M | 180.76 M |
| PWR | Quanta Services | 32.9373 | 76.7 B | -0.6942 | -2.06 | 2.03 M | 66.72 M |
| MFC | Manulife Financial Corp | 8.4901 | 72.77 B | -0.0507 | -0.59 | 4.99 M | 42.33 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6414 | 67.7 B | -0.2259 | -1.63 | 911.6 K | 12.44 M |
| ALL | Allstate Corp | 87.2712 | 67.44 B | -0.5451 | -0.62 | 2.41 M | 210.19 M |
| ET | Energy Transfer LP | 4.5925 | 66.08 B | -0.0552 | -1.19 | 23.76 M | 109.14 M |
| TRP | Tc Energy Corp | 31.5679 | 65.19 B | -0.937 | -2.88 | 2.14 M | 67.62 M |
| BDX | Becton Dickinson and Company | 178.366 | 58.17 B | -2.0046 | -1.11 | 1.65 M | 294.41 M |
| AZO | Autozone | 1012.16 | 53.26 B | -20.20 | -1.96 | 349.54 K | 353.79 M |
| VEEV | Veeva Systems Inc | 191.25 | 50.21 B | -1.71 | -0.89 | 1.11 M | 212.88 M |
| HUM | Humana Inc | 351.3175 | 49.45 B | -3.3768 | -0.95 | 645.74 K | 226.86 M |
| VTR | Ventas Inc | 21.9568 | 47.09 B | -1.0946 | -4.75 | 4.98 M | 109.36 M |
| SE | Sea Ltd ADR | 60.37 | 46.32 B | -1.32 | -2.14 | 6.62 M | 399.92 M |
| KEYS | Keysight Technologies Inc Comm | 96.99 | 44.37 B | -1.90 | -1.92 | 1.31 M | 127.38 M |
| PCG | Pacific Gas & Electric Company | 10.9808 | 39.72 B | -0.345 | -3.05 | 6.54 M | 71.77 M |
| IX | Orix Corp ADR | 7.367 | 38.58 B | -0.0957 | -1.28 | 329 K | 2.42 M |
| WDS | Woodside Energy Group Ltd | 12.0481 | 38.23 B | -0.126 | -1.03 | 26.73 K | 322 K |
| VST | Vistra Energy Corp | 15.7814 | 37.89 B | -0.2462 | -1.54 | 4.78 M | 75.5 M |
| CNC | Centene Corp | 64.61 | 36.72 B | -0.89 | -1.36 | 2.65 M | 171.28 M |
| HSY | Hershey Foods Corp | 113.2234 | 35.65 B | -1.0409 | -0.91 | 979.2 K | 110.87 M |
| NTR | Nutrien Ltd | 27.9089 | 34.46 B | -0.8023 | -2.79 | 3 M | 83.73 M |
| ZTS | Zoetis Inc Cl A | 117.446 | 33.93 B | -1.3707 | -1.15 | 3.1 M | 363.85 M |
| FTS | Fortis Inc | 30.1226 | 31.26 B | -0.3499 | -1.15 | 452.1 K | 13.62 M |
| DTE | Dte Energy Company | 68.815 | 28.06 B | -1.2477 | -1.78 | 1.58 M | 108.4 M |
| OMC | Omnicom Group Inc | 43.0909 | 24.82 B | -0.5704 | -1.31 | 2.7 M | 116.49 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 30.1685 | 24.07 B | -0.2893 | -0.95 | 650.5 K | 19.62 M |
| THC | Tenet Healthcare Corp | 16.99 | 23.07 B | -0.17 | -0.99 | 2.21 M | 37.55 M |
| RL | Ralph Lauren Corp | 63.2939 | 22.75 B | -0.8112 | -1.27 | 1.37 M | 86.94 M |
| IFF | International Flavors & Fragrances | 111.0833 | 22.03 B | -0.8782 | -0.78 | 807.7 K | 89.72 M |
| MKCV | McCormick & Company, Incorporated | 73.7349 | 20.91 B | -0.7264 | -0.98 | 468 | 34.51 K |
| CNH | CNH Industrial N.V. | 4.1982 | 18.09 B | -0.1165 | -2.7 | 1.76 M | 7.4 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.7139 | 18.09 B | -0.3279 | -5.43 | 2.51 M | 14.36 M |
| NVR | NVR Inc | 3000.00 | 17.18 B | -65.00 | -2.12 | 38.35 K | 115.04 M |
| NRG | NRG Energy | 27.0703 | 16.93 B | -0.5562 | -2.01 | 4.35 M | 117.76 M |
| RVTY | RVTY | 92.207 | 16.83 B | -0.497 | -0.54 | 953.7 K | 87.94 M |
| DINO | HF Sinclair Corp | 22.9917 | 16.75 B | -1.3806 | -5.66 | 3.87 M | 89.03 M |
| GFL | Gfl Environmental Inc | 16.9301 | 16.64 B | -0.0991 | -0.58 | 495.4 K | 8.39 M |
| WES | Western Midstream Partners LP | 4.0672 | 16.47 B | -0.2783 | -6.4 | 3.64 M | 14.82 M |
| CW | Curtiss-Wright Corp | 88.8553 | 16.02 B | -3.5592 | -3.85 | 414.76 K | 36.85 M |
| W | Wayfair Inc | 176.89 | 15.53 B | -3.92 | -2.17 | 5.2 M | 920.05 M |
| TME | Tencent Music Entertainment ADR | 9.9407 | 15.4 B | -0.1143 | -1.14 | 9.18 M | 91.21 M |
| BSAC | Banco Santander Chile ADR | 12.1777 | 15.23 B | -0.1647 | -1.33 | 746.2 K | 9.09 M |
| FIS | Fidelity National Information Services | 113.2213 | 15.16 B | -2.1605 | -1.87 | 5.93 M | 671.81 M |
| KEY-PI | KeyCorp | 19.2725 | 15.09 B | -0.265 | -1.36 | 33.96 K | 654.55 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 52.3739 | 14.63 B | -0.2693 | -0.51 | 142 K | 7.44 M |
| AVY | Avery Dennison Corp | 94.1179 | 14.39 B | -1.2902 | -1.35 | 628.48 K | 59.15 M |
| DOC | Physicians Realty Trust | 15.1046 | 14.26 B | -0.1353 | -0.89 | 5.66 M | 85.5 M |
| SJM | J.M. Smucker Company | 93.113 | 14.23 B | -0.5085 | -0.54 | 1.11 M | 103.51 M |
| MKC-V | McCormick & Company Incorporated | 76.5872 | 13.48 B | -0.7562 | -0.98 | 400 | 30.63 K |
| EMBJ | Embraer S.A. | 4.8427 | 13.2 B | -0.1594 | -3.19 | 6.86 M | 33.22 M |
| WSO | Watsco Inc | 134.6455 | 12.96 B | -1.6922 | -1.24 | 172.5 K | 23.23 M |
| FMS | Fresenius Medical Care Corp ADR | 33.1662 | 12.59 B | -0.537 | -1.59 | 147.4 K | 4.89 M |
| DVA | Davita Healthcare Partners Inc | 80.16 | 12.5 B | -2.19 | -2.66 | 1.8 M | 144.33 M |
| SUN | Sunoco LP | 14.3239 | 12.18 B | -0.4731 | -3.2 | 902.38 K | 12.93 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.4591 | 12.1 B | -0.1678 | -1.95 | 1.33 M | 11.24 M |
| DPZ | Domino's Pizza Inc | 340.8365 | 11.89 B | -4.7621 | -1.38 | 1.31 M | 447.25 M |
| ELAN | Elanco Animal Health Inc | 19.88 | 11.83 B | -3.05 | -13.3 | 14.97 M | 297.51 M |
| RRC | Range Resources Corp | 5.5825 | 11.73 B | -0.1171 | -2.05 | 6.4 M | 35.75 M |
| WTS | Watts Water Technologies | 74.5714 | 11.6 B | -2.7089 | -3.51 | 271.38 K | 20.24 M |
| HII | Huntington Ingalls Industries | 151.5248 | 11.4 B | -4.6688 | -2.99 | 768.77 K | 116.49 M |
| MOH | Molina Healthcare Inc | 177.27 | 11.27 B | -5.83 | -3.18 | 585.57 K | 103.8 M |
| AES | The Aes Corp | 9.6792 | 10.62 B | -0.3275 | -3.27 | 7.78 M | 75.28 M |
| AA | Alcoa Corp | 7.1426 | 10.14 B | -0.2098 | -2.85 | 10.98 M | 78.46 M |
| KNX | Knight-Swift Transporation Inc | 35.0098 | 9.68 B | -0.3473 | -0.98 | 1.7 M | 59.35 M |
| BWA | Borgwarner Inc | 22.3911 | 9.54 B | -0.1849 | -0.82 | 4.94 M | 110.53 M |
| MUSA | Murphy USA Inc | 106.5662 | 9.31 B | -1.0675 | -0.99 | 280.62 K | 29.9 M |
| CHWY | Chewy Inc | 39.40 | 9.24 B | -0.97 | -2.4 | 4.44 M | 175.07 M |
| AOS | Smith A.O. Corp | 38.6219 | 8.94 B | -0.3032 | -0.78 | 1.31 M | 50.52 M |
| ALV | Autoliv Inc | 49.74 | 8.93 B | -0.2831 | -0.57 | 430.01 K | 21.39 M |
| TIMB | Tim S.A. ADR | 7.887 | 8.66 B | -0.5433 | -6.44 | 1.94 M | 15.31 M |
| PB | Prosperity Bancshares | 46.9186 | 8.62 B | -0.3209 | -0.68 | 401.28 K | 18.83 M |
| ACM | Aecom Technology Corp | 33.68 | 8.59 B | -0.2683 | -0.79 | 1.39 M | 46.66 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 75.5546 | 8.01 B | -4.0044 | -5.03 | 145.6 K | 11 M |
| TFII | Tfi International Inc | 24.1623 | 7.94 B | -0.2662 | -1.09 | 52.3 K | 1.26 M |
| LW | Lamb Weston Holdings Inc | 50.2533 | 7.59 B | -3.0377 | -5.7 | 1.97 M | 98.81 M |
| CAG | Conagra Brands Inc | 24.9906 | 7.4 B | -0.1808 | -0.72 | 2.27 M | 56.61 M |
| MAC | Macerich Company | 4.8984 | 7.38 B | -0.053 | -1.07 | 7.04 M | 34.48 M |
| ACA | Arcosa Inc | 31.8651 | 7.32 B | -0.383 | -1.19 | 534.12 K | 17.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 11.25 | -2.00 | -15.09 | 1.4 M | 15.75 M | |
| BBD-A | Bombardier Inc | 17.00 | -1.75 | -9.33 | 160.1 K | 2.72 M | |
| ATRL | Atkinsrealis Group Inc | 21.638 | -2.1223 | -8.93 | 1.39 M | 30.13 M | |
| BHC | Bausch Health Companies Inc | 22.18 | -2.10 | -8.65 | 1.17 M | 26.02 M | |
| BCT | Briacell Therapeutics Corp | 1485.6245 | -139.6471 | -8.59 | 6 | 8.91 K | |
| CFW | Calfrac Well Services Ltd | 10.25 | -0.75 | -6.82 | 2.37 K | 24.25 K | |
| IAG | IA Financial Corp Inc | 34.2311 | -2.066 | -5.69 | 499.8 K | 17.11 M | |
| DR | Medical Facilities Corp | 3.3255 | -0.1789 | -5.11 | 122.71 K | 408.08 K | |
| GTE | Gran Tierra Energy Inc | 4.00 | -0.20 | -4.76 | 76.12 K | 304.48 K | |
| NTR | Nutrien Ltd | 38.664 | -1.8939 | -4.67 | 1.28 M | 49.34 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.064 | -0.3931 | -4.65 | 680 | 5.48 K | |
| AIF | Altus Group Ltd | 37.3706 | -1.7254 | -4.41 | 116.31 K | 4.35 M | |
| XMF-PB | M Split Corp Pref B | 3.1273 | -0.1413 | -4.32 | 2.25 K | 7.02 K | |
| PGIC | Premium Global Income Split Corp | 22.2807 | -0.9635 | -4.15 | 25 | 557.02 | |
| POW | Power Corp of Canada Sv | 14.7815 | -0.6289 | -4.08 | 2.3 M | 34.05 M | |
| PD | Precision Drilling Corp | 14.20 | -0.60 | -4.05 | 858.79 K | 12.19 M | |
| GWO | Great-West Lifeco Inc | 15.3611 | -0.6416 | -4.01 | 1.54 M | 23.72 M | |
| KBL | Kbro Linen Inc | 20.9322 | -0.856 | -3.93 | 44.1 K | 923.11 K | |
| TRP | TC Energy Corp | 41.1326 | -1.6664 | -3.89 | 2.65 M | 108.84 M | |
| BLDP | Ballard Power Systems Inc | 13.86 | -0.56 | -3.88 | 611.69 K | 8.48 M | |
| FFH | Fairfax Financial Holdings Ltd | 316.519 | -12.5542 | -3.82 | 118.44 K | 37.49 M | |
| HBP | Helix Biopharm | 6.50 | -0.25 | -3.7 | 580 | 3.77 K | |
| TECK-A | Teck Resources Limited | 14.1635 | -0.5301 | -3.61 | 3.57 K | 50.56 K | |
| CCL-B | CCL Industries Inc | 39.9439 | -1.4037 | -3.39 | 277.54 K | 11.09 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.7545 | -0.1984 | -3.33 | 431.04 K | 2.48 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.8491 | -0.2684 | -3.31 | 7.55 K | 59.24 K | |
| ACB | Aurora Cannabis Inc | 115.20 | -3.60 | -3.03 | 21.71 K | 2.5 M | |
| EMP-A | Empire Company Limited | 26.974 | -0.819 | -2.95 | 678.4 K | 18.3 M | |
| LGO | Largo Resources Ltd | 9.90 | -0.30 | -2.94 | 40.83 K | 404.22 K | |
| FEC | Frontera Energy Corp | 3.7661 | -0.1141 | -2.94 | 107.2 K | 403.73 K | |
| OLY | Olympia Financial Group Inc | 25.9028 | -0.7382 | -2.77 | 1.3 K | 33.67 K | |
| TF | Timbercreek Financial Corp | 4.5575 | -0.1292 | -2.76 | 245.8 K | 1.12 M | |
| HLS | Hls Therapeutics Inc | 16.929 | -0.4768 | -2.74 | 39.89 K | 675.26 K | |
| FTS | Fortis Inc | 41.7567 | -1.1671 | -2.72 | 3.15 M | 131.33 M | |
| RCI-A | Rogers Communications Inc | 47.08 | -1.2823 | -2.65 | 1.12 K | 52.97 K | |
| RIC | Richmont Mines | 38.185 | -0.9813 | -2.51 | 2.51 K | 95.69 K | |
| DRM | Dream Unlimited Corp | 13.8007 | -0.3487 | -2.46 | 57.85 K | 798.37 K | |
| SAP | Saputo Inc | 29.7072 | -0.7471 | -2.45 | 332.6 K | 9.88 M | |
| WSP | WSP Global Inc | 84.8297 | -2.0926 | -2.41 | 179.43 K | 15.22 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.30 | -0.08 | -2.37 | 22.6 K | 74.58 K | |
| NFI | Nfi Group Inc. | 13.4687 | -0.3229 | -2.34 | 343.23 K | 4.62 M | |
| BN-PT | Brookfield Corporation | 8.221 | -0.193 | -2.29 | 19.51 K | 160.38 K | |
| RSI | Rogers Sugar Inc | 3.2168 | -0.0755 | -2.29 | 163.43 K | 525.72 K | |
| GIL | Gildan Activewear Inc | 16.8757 | -0.3889 | -2.25 | 746.3 K | 12.59 M | |
| WN | George Weston Limited | 29.1006 | -0.6447 | -2.17 | 426.77 K | 12.42 M | |
| PBH | Premium Brands Holdings Corp | 65.2438 | -1.4324 | -2.15 | 150.58 K | 9.82 M | |
| WPK | Winpak Ltd | 37.1343 | -0.7929 | -2.09 | 56.41 K | 2.09 M | |
| PIF | Polaris Infrastructure Inc | 8.4901 | -0.1807 | -2.08 | 31 K | 263.19 K | |
| WTE | Westshore Terminals Investment Corp | 10.2462 | -0.2115 | -2.02 | 126.2 K | 1.29 M | |
| SFC | Sagicor Financial Company Ltd | 4.4249 | -0.0903 | -2 | 200 | 884.98 | |
| GFL | Gfl Environmental Inc | 23.8529 | -0.4853 | -1.99 | 82.2 K | 1.96 M | |
| ALC | Algoma Central | 5.452 | -0.1108 | -1.99 | 9.44 K | 51.45 K | |
| CKI | Clarke Inc | 5.15 | -0.10 | -1.9 | 38.4 K | 197.76 K | |
| TFII | Tfi International Inc | 33.6933 | -0.648 | -1.89 | 264.19 K | 8.9 M | |
| CYB | Cymbria Corp Cl A | 42.20 | -0.79 | -1.84 | 27.28 K | 1.15 M | |
| MFI | Maple Leaf Foods | 16.853 | -0.3015 | -1.76 | 248.7 K | 4.19 M | |
| SHOP | Shopify Inc | 101.631 | -1.811 | -1.75 | 2.65 M | 269.73 M | |
| MFC | Manulife Fin | 12.0328 | -0.2128 | -1.74 | 10.54 M | 126.87 M | |
| L | Loblaw CO | 14.7684 | -0.2585 | -1.72 | 2.38 M | 35.08 M | |
| BCE-PF | BCE Inc Pref AF | 9.3372 | -0.1606 | -1.69 | 7.21 K | 67.28 K | |
| SYZ | Sylogist Ltd | 9.1951 | -0.156 | -1.67 | 7.67 K | 70.57 K | |
| MTY | Mty Food Group Inc | 19.238 | -0.3221 | -1.65 | 131.5 K | 2.53 M | |
| WFG | West Fraser Timber CO Ltd | 33.7652 | -0.5574 | -1.62 | 349.9 K | 11.81 M | |
| NA | National Bank of Canada | 43.1866 | -0.7118 | -1.62 | 1 M | 43.32 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.6136 | -0.3373 | -1.61 | 58.75 K | 1.21 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.6323 | -0.1328 | -1.52 | 8.4 K | 72.48 K | |
| PWF-PA | Power Financial Corp Pref A | 6.3147 | -0.0965 | -1.51 | 700 | 4.42 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.6015 | -0.1242 | -1.42 | 27.81 K | 239.21 K | |
| NPI-PB | Northland Power Inc Pref B | 7.7008 | -0.1107 | -1.42 | 15.99 K | 123.14 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.1777 | -0.1026 | -1.41 | 1.24 M | 8.92 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.6717 | -0.1229 | -1.4 | 5.24 K | 45.4 K | |
| IVQ | Invesque Inc CAD | 3.55 | -0.05 | -1.39 | 10.3 K | 36.56 K | |
| CFP | Canfor Corp | 9.30 | -0.13 | -1.38 | 173 K | 1.61 M | |
| IMG | Iamgold Corp | 5.03 | -0.07 | -1.37 | 3.58 M | 18.01 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.90 | -0.08 | -1.34 | 62.4 K | 368.16 K | |
| CCO | Cameco Corp | 14.5701 | -0.1963 | -1.33 | 1.26 M | 18.3 M | |
| BMO | Bank of Montreal | 50.3555 | -0.6604 | -1.29 | 2.6 M | 131.06 M | |
| BCE-PK | BCE Inc Pref AK | 8.3812 | -0.1098 | -1.29 | 8.65 K | 72.48 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.6587 | -0.1376 | -1.27 | 5.9 K | 62.89 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.8755 | -0.1403 | -1.27 | 5.91 K | 64.24 K | |
| BU | Burcon Nutrascience Corp | 26.1373 | -0.3309 | -1.25 | 27.67 K | 723.32 K | |
| BN-PR | Brookfield Corporation | 8.4907 | -0.1047 | -1.22 | 2.74 K | 23.27 K | |
| AIM-PC | Aimia Inc Pref C | 9.9655 | -0.1208 | -1.2 | 3.44 K | 34.28 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.6849 | -0.2807 | -1.17 | 916.79 K | 21.71 M | |
| TOY | Spin Master Corp | 16.8553 | -0.1994 | -1.17 | 288.1 K | 4.86 M | |
| RAY | Stingray Group Inc. | 3.2947 | -0.0383 | -1.15 | 119.6 K | 394.05 K | |
| CAE | Cae Inc | 21.53 | -0.25 | -1.15 | 909.65 K | 19.58 M | |
| RCI-B | Rogers Communications Inc | 45.6283 | -0.5152 | -1.12 | 749.53 K | 34.2 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.1867 | -0.0917 | -1.11 | 11.49 K | 94.04 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.818 | -0.0753 | -1.09 | 6.72 K | 45.82 K | |
| BN-PFC | Brookfield Corporation | 14.2781 | -0.1543 | -1.07 | 13.66 K | 195.01 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.9707 | -0.0421 | -1.05 | 900 | 3.57 K | |
| CCL-A | CCL Industries Inc | 41.5365 | -0.438 | -1.04 | 200 | 8.31 K | |
| BNS | Bank of Nova Scotia | 37.3563 | -0.3921 | -1.04 | 4.85 M | 181.17 M | |
| VCM | Vecima Networks Inc | 9.6463 | -0.1001 | -1.03 | 1.4 K | 13.5 K | |
| ENGH | Enghouse Systems Ltd | 46.8281 | -0.4813 | -1.02 | 160.41 K | 7.51 M | |
| CIGI | Colliers International Group Inc | 68.3924 | -0.7006 | -1.01 | 104.84 K | 7.17 M | |
| EMA-PE | Emera Inc Pref E | 13.9614 | -0.1421 | -1.01 | 3.2 K | 44.68 K | |
| DOO | Brp Inc | 33.6927 | -0.3425 | -1.01 | 393.1 K | 13.24 M | |
| EXE | Extendicare Inc | 4.1326 | -0.0418 | -1 | 254.2 K | 1.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3544 | 255.58 B | -0.1378 | -1.84 | 5.24 K | 38.57 K |
| BYDDY | BYD Company Limited | 12.05 | 85.61 B | -0.31 | -2.51 | 87.31 K | 1.05 M |
| AJYG | AJ1G Inc | 50.40 | 6.47 M | -2.40 | -4.55 | 609 | 30.69 K |
| BRBL | Brewbilt Brewing Co | 494.976 | 946.91 K | -87.7457 | -15.06 | 7 | 3.46 K |
| EBZT | Everything Blockchain Inc. | 3.75 | 534.07 K | -0.70 | -15.73 | 16 K | 60 K |
| BRGO | Bergio International Inc | 92.50 | 289.83 K | -6.95 | -6.99 | 1 | 92.5 |
| CMBMF | Cambium Networks Corporation | 5.18 | 145.15 K | -0.18 | -3.36 | 124.3 K | 643.86 K |
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | -2.00 | -4 | 215.5 K | 10.34 M |
| STMH | Stem Holdings Inc | 42.00 | -3.00 | -6.67 | 154 | 6.47 K | |
| HMLPF | HMLPF | 22.50 | -1.01 | -4.3 | 25.68 K | 577.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 5.00 | -2.50 | -33.33 | 1.39 K | 6.96 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 1.26 K | 17.28 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 80 | 880 | |
| URZ | Urz Energy Corp | 4.25 | -0.25 | -5.56 | 10.88 K | 46.24 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.25 | -5.26 | 19.96 K | 89.8 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.12 | -3.45 | 21.65 K | 72.74 K | |
| GBU | Gabriel Resources Ltd | 4.65 | -0.15 | -3.13 | 86.1 K | 400.37 K | |
| DM | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 4.56 M | 23.24 M | |
| QNTA | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 151.88 K | 774.57 K |