Loser Volumes for 11 May 2020 from 00:00:00 until 23:59:59
Loser Volumes for 11 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.6977 | 56.57 B | -0.2373 | -1.83 | 744.2 K |
| CQP | Cheniere Energy Partners LP | 21.7496 | 29.69 B | -0.296 | -1.34 | 148.52 K |
| GSAT | Globalstar | 4.50 | 10.35 B | -0.30 | -6.25 | 57.19 K |
| EQX | Equinox Gold Corp | 8.512 | 8 B | -0.3297 | -3.73 | 1.57 M |
| BTG | B2Gold Corp | 4.1302 | 5.44 B | -0.222 | -5.1 | 10.49 M |
| SEB | Seaboard Corporation | 3038.2341 | 4.15 B | -131.3342 | -4.14 | 700 |
| NHC | National Healthcare Corp | 54.4101 | 3.41 B | -1.6754 | -2.99 | 41.9 K |
| PRK | Park National Corp | 59.2031 | 3.37 B | -3.0566 | -4.91 | 55.3 K |
| NG | Novagold Resources Inc | 10.85 | 2.83 B | -0.62 | -5.41 | 2.88 M |
| SVM | Silvercorp Metals Inc | 3.8424 | 2.27 B | -0.1634 | -4.08 | 2.18 M |
| USAS | Americas Silver Corp | 5.55 | 1.65 B | -0.40 | -6.72 | 496.56 K |
| ESBA | Empire State Realty Op LP | 6.9679 | 1.58 B | -0.371 | -5.06 | 800 |
| FISK | Empire State Realty Op LP Se | 6.9768 | 1.57 B | -0.4557 | -6.13 | 1.44 K |
| TMP | Tompkinstrustco | 50.2845 | 1.36 B | -2.3922 | -4.54 | 54.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9747 | 713.9 M | -0.2288 | -4.4 | 280.3 K |
| REPX | Riley Exploration Permian Inc | 4.6021 | 705.34 M | -0.1781 | -3.73 | 2.37 K |
| BHB | Bar Harbor Bankshares | 14.8467 | 630.51 M | -0.4115 | -2.7 | 61 K |
| CTGO | Contango Ore Inc | 8.00 | 530.19 M | -2.00 | -20 | 23.37 K |
| RLGT | Radiant Logistics | 4.01 | 444.43 M | -0.23 | -5.42 | 190.97 K |
| CMCL | Caledonia Mining Cp | 10.9464 | 388 M | -0.0557 | -0.51 | 62.09 K |
| LODE | Comstock Mining Inc | 4.94 | 318.08 M | -0.169 | -3.31 | 19.61 K |
| BKTI | Bk Technologies Inc | 11.9823 | 316.95 M | -0.6428 | -5.09 | 5.09 K |
| CIX | Compx International Inc | 9.0884 | 315.22 M | -0.0852 | -0.93 | 9.76 K |
| SENS | Senseonics Holdings | 10.50 | 286.07 M | -0.20 | -1.87 | 100.44 K |
| FRD | Friedman Industries Inc | 4.4139 | 238.95 M | -0.057 | -1.27 | 11.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.22 | 216.23 M | -0.04 | -1.23 | 23.7 K |
| EVI | Evi Industries Inc | 14.5397 | 207.06 M | -1.4366 | -8.99 | 59.8 K |
| GORO | Gold Resource Corp | 3.4026 | 205.6 M | -0.14 | -3.95 | 1.14 M |
| INTT | Intest Corp | 3.24 | 197.27 M | -0.19 | -5.54 | 24.48 K |
| PED | Pedevco Corp | 16.92 | 166.13 M | -0.84 | -4.73 | 1.32 K |
| WYY | Widepoint Corp | 5.20 | 157.4 M | -0.076 | -1.44 | 42.36 K |
| USBC | USBC, Inc. | 75.20 | 125.66 M | -0.80 | -1.05 | 738 |
| SRXH | Srx Health Solutions Inc | 133.3333 | 77.82 M | -17.7778 | -11.76 | 27 |
| DIT | Amcon Distributing Company | 59.3838 | 68.32 M | -1.7517 | -2.87 | 400 |
| APT | Alpha Pro Tech | 12.88 | 56.19 M | -0.17 | -1.3 | 1.56 M |
| FSP | Franklin Street Properties | 3.7971 | 54.4 M | -0.2411 | -5.97 | 400 K |
| NBY | Novabay Pharmaceuticals | 4089.2161 | 49.47 M | -40.4875 | -0.98 | 219 |
| GPUS | Hyperscale Data, Inc. | 209928.0781 | 48.9 M | -21531.0781 | -9.3 | 3 |
| SDEV | Stablecoin Development Corporation | 4089.2161 | 36.88 M | -40.4875 | -0.98 | 219 |
| CPHI | China Pharma Holdings | 48.06 | 29.14 M | -1.30 | -2.63 | 7 K |
| BATL | Battalion Oil Corp | 4.55 | 29.06 M | -0.20 | -4.21 | 16.9 K |
| CCEL | Cryo-Cell Intl Inc | 5.4061 | 26.9 M | -0.1283 | -2.32 | 4.2 K |
| CKX | Ckx Lands | 8.10 | 22.71 M | -0.05 | -0.61 | 677 |
| REED | Reed's, Inc. | 205.20 | 15.77 M | -7.98 | -3.74 | 2.07 K |
| YCBD | Cbdmd Inc | 323.9997 | 7.19 M | -18.072 | -5.28 | 970 |
| DSS | Document Security Systems | 138.6594 | 6.12 M | -6.5781 | -4.53 | 11.59 K |
| AUMN | Golden Minerals Company | 5.375 | 2.78 M | -0.13 | -2.36 | 40.16 K |
| SBEV | Splash Beverage Group Inc | 67.20 | 2.24 M | -10.80 | -13.85 | 8 |
| VTAK | Catheter Precision Inc | 244625.00 | 2.13 M | -28500.00 | -10.43 | 2 |
| IPB | Merrill Lynch & Company | 19.2111 | -0.8182 | -4.09 | 1.2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.1351 | -0.7462 | -3.26 | 1.07 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8234.1797 | 6.1 T | -98.3203 | -1.18 | 201.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 54.086 | 1.48 T | -0.542 | -0.99 | 247.79 M |
| LRCX | Lam Research Corp | 24.5443 | 439.46 B | -0.2967 | -1.19 | 17.63 M |
| KLAC | K L A-Tencor Corp | 157.6322 | 307.69 B | -2.5404 | -1.59 | 1.15 M |
| LIN | Linde Plc | 171.7024 | 252.74 B | -1.4243 | -0.82 | 1.89 M |
| MRVL | Marvell Technology Inc | 25.7065 | 214.58 B | -0.4977 | -1.9 | 9.06 M |
| TMUS | T-Mobile US | 92.9946 | 192.11 B | -1.7307 | -1.83 | 3.73 M |
| WDC | Western Digital Cp | 31.9031 | 185.78 B | -1.3622 | -4.09 | 6.85 M |
| STX | Seagate Technology | 40.7392 | 183.9 B | -0.9805 | -2.35 | 1.45 M |
| ADI | Analog Devices | 97.5358 | 183.71 B | -1.2685 | -1.28 | 1.44 M |
| VZ | Verizon Communications Inc | 39.5855 | 177.71 B | -0.4211 | -1.05 | 12.64 M |
| IBKR | Interactive Brokers | 10.0203 | 154.92 B | -0.2242 | -2.19 | 2.28 M |
| HON | Honeywell International Inc. Common Stock | 111.745 | 145.65 B | -2.1886 | -1.92 | 2.5 M |
| BKNG | Booking Holdings Inc | 55.405 | 143.01 B | -0.7786 | -1.39 | 14.12 M |
| SBUX | Starbucks Corporation | 66.6773 | 118.84 B | -1.7577 | -2.57 | 9 M |
| MAR | Marriot International | 79.2267 | 98.34 B | -4.678 | -5.58 | 6.83 M |
| ADP | Automatic Data Processing, Inc. | 126.9966 | 96.84 B | -1.2207 | -0.95 | 1.76 M |
| CMCSA | Comcast Corporation | 28.4827 | 84.98 B | -0.2914 | -1.01 | 23.22 M |
| NTES | Netease Inc ADR | 63.6101 | 81.52 B | -0.6537 | -1.02 | 2.51 M |
| AEP | American Electric Power Company | 64.3432 | 75.36 B | -0.5608 | -0.86 | 2.5 M |
| ORLY | O'Reilly Automotive | 26.5935 | 74.79 B | -0.2406 | -0.9 | 7.73 M |
| CTAS | Cintas Corp | 50.6533 | 72.57 B | -0.9049 | -1.76 | 1.78 M |
| NXPI | Nxp Semiconductors | 92.6592 | 69.02 B | -2.0599 | -2.17 | 1.84 M |
| ROST | Ross Stores Inc | 85.6425 | 68.46 B | -0.67 | -0.78 | 1.6 M |
| WBD | Discovery Inc Series A | 20.325 | 66.39 B | -0.76 | -3.6 | 7.5 M |
| PCAR | Paccar Inc | 37.4207 | 62.89 B | -0.2555 | -0.68 | 2.08 M |
| TER | Teradyne Inc | 61.5973 | 57.78 B | -1.9325 | -3.04 | 2.79 M |
| LITE | Lumentum Hld | 80.80 | 56.66 B | -0.41 | -0.5 | 1.44 M |
| NBIS | Nebius Group N.V. | 40.18 | 54.75 B | -0.56 | -1.37 | 1.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.3887 | 52.36 B | -0.3304 | -2.6 | 4.73 M |
| FITB | Fifth Third Bancorp | 13.6361 | 50.56 B | -0.7219 | -5.03 | 5.72 M |
| FLEX | Flextronics Intl Ltd | 7.1865 | 50.14 B | -0.0945 | -1.3 | 4.58 M |
| CRWD | Crowdstrike Holdings Inc | 76.23 | 49.38 B | -0.47 | -0.61 | 2.42 M |
| FANG | Diamondback Energy | 32.0576 | 48.4 B | -0.8284 | -2.52 | 2.34 M |
| AXON | Axon Enterprise Inc | 84.92 | 48.12 B | -1.21 | -1.4 | 1.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.1428 | 47.2 B | -0.9404 | -2.84 | 1.16 M |
| GRMN | Garmin Ltd | 70.9437 | 46.29 B | -0.4476 | -0.63 | 722.2 K |
| MCHP | Microchip Technology | 39.2745 | 45.88 B | -0.6227 | -1.56 | 3.88 M |
| UAL | United Airlines Holdings Inc | 23.97 | 43.27 B | -1.45 | -5.7 | 47.49 M |
| PYPL | PayPal Holdings | 143.1944 | 40.11 B | -0.9947 | -0.69 | 10.27 M |
| PAYX | Paychex Inc | 55.5117 | 38.1 B | -0.6698 | -1.19 | 2.24 M |
| ESLT | Elbit Systems Ltd | 129.0084 | 37.62 B | -1.6607 | -1.27 | 30.9 K |
| HBAN | Huntington Bcshs | 6.2576 | 36.2 B | -0.3193 | -4.85 | 7.66 M |
| ERIC | Ericsson ADR | 6.8943 | 35.8 B | -0.049 | -0.71 | 5.91 M |
| MSTR | Strategy | 12.382 | 35.78 B | -0.085 | -0.68 | 788.38 K |
| ACGL | Arch Capital Grp Ltd | 24.0197 | 35.71 B | -0.6561 | -2.66 | 2.39 M |
| ON | On Semiconductor | 15.66 | 35.47 B | -1.46 | -8.53 | 15.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.48 | 34.08 B | -1.3774 | -6.3 | 2.05 M |
| NTRS | Northern Trust Corp | 62.3273 | 32.66 B | -1.017 | -1.61 | 994.9 K |
| EXPE | Expedia Group Inc | 66.9333 | 32.25 B | -1.6333 | -2.38 | 1.98 M |
| STLD | Steel Dynamics Inc | 21.8153 | 31.78 B | -0.9606 | -4.22 | 1.67 M |
| VOD | Vodafone Grp Plc ADR | 9.1961 | 30.28 B | -0.0656 | -0.71 | 4.62 M |
| NTAP | Netapp Inc | 37.7813 | 30.2 B | -0.764 | -1.98 | 1.77 M |
| KHC | Kraft Heinz Company | 22.0505 | 30.08 B | -0.1729 | -0.78 | 3.93 M |
| CINF | Cincinnati Financial | 46.141 | 29.7 B | -1.6108 | -3.37 | 1.42 M |
| CASY | Casey's General Stor | 142.8598 | 29.56 B | -3.6972 | -2.52 | 436.15 K |
| SATS | Echostar Corp | 29.65 | 29.41 B | -1.06 | -3.45 | 391.13 K |
| FISV | Fiserv Inc | 101.73 | 27.91 B | -3.05 | -2.91 | 6.58 M |
| CPRT | Copart Inc | 20.70 | 27.78 B | -0.25 | -1.19 | 6.25 M |
| TCOM | Trip.com Group Ltd ADR | 24.491 | 25.82 B | -0.5075 | -2.03 | 3.29 M |
| TROW | T Rowe Price Group | 87.3287 | 25.4 B | -1.0774 | -1.22 | 889.5 K |
| WWD | Woodward Inc | 58.3867 | 24.91 B | -1.2737 | -2.13 | 747.79 K |
| MKSI | Mks Instruments Inc | 96.178 | 24.69 B | -1.0806 | -1.11 | 324.2 K |
| FWONK | Liberty Media F1 Series K | 28.8978 | 24.68 B | -0.7829 | -2.64 | 1.08 M |
| MTSI | Macom Technology S | 30.99 | 24.59 B | -0.16 | -0.51 | 446 K |
| FCNCA | First Citizens Bancs | 350.901 | 24.14 B | -10.124 | -2.8 | 39.2 K |
| FSLR | First Solar Inc | 42.87 | 24.13 B | -1.29 | -2.92 | 1.66 M |
| PFG | Principal Financial Group Inc | 29.1659 | 23.95 B | -1.2747 | -4.19 | 1.4 M |
| FOXA | Fox Corp Cl A | 23.7392 | 23.72 B | -0.3052 | -1.27 | 4.51 M |
| LPLA | Lpl Financial Hld | 63.0736 | 23.61 B | -0.7625 | -1.19 | 1.01 M |
| FWONA | Liberty Media F1 Series A | 27.3344 | 22.78 B | -0.8483 | -3.01 | 95.79 K |
| STRL | Sterling Constructio | 8.205 | 21.5 B | -0.775 | -8.63 | 307.16 K |
| CHTR | Charter Communications | 510.74 | 21.5 B | -4.54 | -0.88 | 835.9 K |
| FOX | Fox Corp Cl B | 23.399 | 21.23 B | -0.2574 | -1.09 | 845.3 K |
| EVRG | Evergy Inc | 44.0119 | 20.32 B | -1.3734 | -3.03 | 2.3 M |
| LNT | Alliant Energy Corp | 39.1557 | 20.15 B | -0.7569 | -1.9 | 1.24 M |
| CTSH | Cognizant Tech Sol | 50.6286 | 19.86 B | -1.4673 | -2.82 | 3.69 M |
| PAAS | Pan Amer Silver Corp | 19.3741 | 19.5 B | -0.7096 | -3.53 | 2.65 M |
| VTRS | Viatris Inc | 13.7377 | 19.45 B | -0.5025 | -3.53 | 12.83 M |
| EWBC | East West Bancorp | 29.1657 | 17.71 B | -1.149 | -3.79 | 1.61 M |
| RGLD | Royal Gold Inc | 124.0104 | 17.32 B | -3.3514 | -2.63 | 612.1 K |
| AMKR | Amkor Technology | 9.3173 | 17.26 B | -0.1023 | -1.09 | 972.1 K |
| CDW | CDW Corporation | 97.4009 | 17.04 B | -3.3126 | -3.29 | 770.7 K |
| NWS | News Cp Cl B | 10.4038 | 16.42 B | -0.2559 | -2.4 | 472.1 K |
| HST | Host Marriott Financial Trust | 8.3176 | 16.2 B | -0.7278 | -8.05 | 15.17 M |
| TTMI | TTM Technologies | 11.40 | 16.2 B | -0.35 | -2.98 | 1.1 M |
| LAMR | Lamar Advertis A | 50.5869 | 15.99 B | -1.3703 | -2.64 | 1.04 M |
| SITM | Sitime Corp | 25.64 | 15.88 B | -0.23 | -0.89 | 72.5 K |
| PAA | Plains All American Pipeline LP | 5.2028 | 15.88 B | -0.0884 | -1.67 | 3.33 M |
| SSNC | SS&C Technologies | 53.2257 | 15.78 B | -1.0862 | -2 | 2.63 M |
| TIGO | Millicom International Cellular S.A. | 19.7218 | 15.71 B | -1.0722 | -5.16 | 76.8 K |
| REG | Regency Centers Corp | 31.5026 | 15.13 B | -1.0713 | -3.29 | 1.13 M |
| BBIO | Bridgebio Pharma Inc | 32.98 | 15.12 B | -1.06 | -3.11 | 447.7 K |
| PNFP | Pinnacle Finl Ptnrs | 35.7713 | 15.04 B | -1.6025 | -4.29 | 823.36 K |
| NWSA | News Cp Cl A | 10.1225 | 14.5 B | -0.2176 | -2.1 | 2.49 M |
| LECO | Lincoln Elec Hld | 70.6267 | 14.16 B | -0.9644 | -1.35 | 460.3 K |
| NTNX | Nutanix Inc | 22.055 | 13.86 B | -0.145 | -0.65 | 2.91 M |
| LOGI | Logitech Int S.A. | 46.0079 | 13.49 B | -0.2611 | -0.56 | 1.96 M |
| IESC | Ies Holdings | 21.50 | 13.03 B | -0.62 | -2.8 | 46.39 K |
| COKE | Coca Cola Bot Cons | 22.6317 | 13.02 B | -0.3306 | -1.44 | 325.63 K |
| UHAL | A M E R C O | 29.1933 | 12.84 B | -0.6558 | -2.2 | 621 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.4684 | 2.25 T | -0.462 | -0.96 | 6.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 174.64 | 1.1 T | -2.19 | -1.24 | 9.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 261601.1719 | 1.1 T | -3678.8281 | -1.39 | 437 |
| JPM | JP Morgan Chase & Company | 77.1878 | 896.22 B | -2.3422 | -2.95 | 31.91 M |
| V | Visa Inc | 175.8255 | 688.68 B | -1.4655 | -0.83 | 8.68 M |
| XOM | Exxon Mobil Corporation | 37.9813 | 568.23 B | -0.3654 | -0.95 | 22.26 M |
| CAT | Caterpillar Inc | 97.0007 | 443.79 B | -3.1259 | -3.12 | 4.21 M |
| BAC | Bank of America Corporation | 19.5026 | 416.78 B | -0.8551 | -4.2 | 68.95 M |
| GE | General Electric Company | 29.9926 | 394.44 B | -0.4845 | -1.59 | 14.41 M |
| KO | Coca-Cola Company | 37.9551 | 362.01 B | -0.4751 | -1.24 | 10.87 M |
| PG | Procter & Gamble Company | 105.1176 | 352.57 B | -0.5835 | -0.55 | 6.95 M |
| MS | Morgan Stanley | 33.1112 | 337.43 B | -0.2078 | -0.62 | 10.11 M |
| CVX | Chevron Corp | 71.5813 | 336.98 B | -1.6099 | -2.2 | 7.1 M |
| HSBC | HSBC Holdings Plc ADR | 18.805 | 331.92 B | -0.1033 | -0.55 | 2.87 M |
| GS | Goldman Sachs Group | 158.9503 | 301.2 B | -1.9353 | -1.2 | 2.21 M |
| PM | Philip Morris International Inc | 52.9809 | 284.08 B | -0.5352 | -1 | 3.92 M |
| RTX | Raytheon Technologies | 50.1649 | 268.33 B | -1.1457 | -2.23 | 10.65 M |
| WFC | Wells Fargo & Company | 21.6628 | 261.68 B | -0.5683 | -2.56 | 51.44 M |
| DELL | Dell Technologies Inc | 20.0562 | 254.79 B | -0.1295 | -0.64 | 1.59 M |
| AXP | American Express Company | 79.0974 | 240.15 B | -3.8654 | -4.66 | 5.92 M |
| C | Citigroup Inc | 35.6912 | 238.73 B | -1.8222 | -4.86 | 34.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1415 | 232.42 B | -0.0402 | -1.26 | 1.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.76 | 216.27 B | -1.15 | -3.39 | 4.22 M |
| BHP | BHP Billiton Ltd ADR | 24.3681 | 211.69 B | -0.6773 | -2.7 | 1.68 M |
| APH | Amphenol Corp | 20.6025 | 202.48 B | -0.5819 | -2.75 | 4.54 M |
| SAP | SAP Ag ADR | 102.7817 | 191.68 B | -1.3107 | -1.26 | 408.2 K |
| WFC-PL | Wells Fargo & Company | 1163.4001 | 186.42 B | -5.9227 | -0.51 | 6.78 K |
| NEE | Nextera Energy | 53.0708 | 184.24 B | -0.5485 | -1.02 | 7.85 M |
| BA | Boeing Company | 128.91 | 178.54 B | -4.53 | -3.39 | 20.06 M |
| DIS | Walt Disney Company | 105.2905 | 172.78 B | -1.358 | -1.27 | 20.56 M |
| TTE | Totalenergies Se ADR | 23.3179 | 170.49 B | -1.0784 | -4.42 | 2.04 M |
| GLW | Corning Inc | 18.1185 | 169.36 B | -0.2722 | -1.48 | 3.27 M |
| SCHW | The Charles Schwab Corp | 33.0394 | 168.7 B | -0.6176 | -1.83 | 9.75 M |
| DE | Deere & Company | 124.5716 | 167.7 B | -1.9486 | -1.54 | 1.36 M |
| UNP | Union Pacific Corp | 137.4023 | 167.58 B | -1.2352 | -0.89 | 2.86 M |
| WELL | Welltower Inc | 35.3404 | 166.64 B | -2.0921 | -5.59 | 5.06 M |
| BLK | Blackrock Inc | 427.3455 | 162.15 B | -4.9138 | -1.14 | 699.59 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.3412 | 157.31 B | -0.5616 | -1.41 | 2.04 M |
| ETN | Eaton Corp | 72.5549 | 154.75 B | -1.047 | -1.42 | 1.79 M |
| RIO | Rio Tinto Plc ADR | 28.663 | 153.55 B | -0.9329 | -3.15 | 1.72 M |
| UBER | Uber Technologies Inc | 31.64 | 151.51 B | -1.15 | -3.51 | 26.44 M |
| SCCO | Southern Copper Corp | 25.4134 | 143.51 B | -0.4352 | -1.68 | 689.79 K |
| T | American Telephone and Telegraph Inc. | 17.4066 | 143 B | -0.2429 | -1.38 | 29.22 M |
| PGR | Progressive Corp | 62.1289 | 135.2 B | -0.934 | -1.48 | 2.81 M |
| HDB | Hdfc Bank Ltd ADR | 16.3082 | 132.29 B | -0.8764 | -5.1 | 8.99 M |
| PLD | Prologis Inc | 75.3065 | 130.65 B | -0.9235 | -1.21 | 3.63 M |
| COF | Capital One Financial Corp | 54.0293 | 127.64 B | -2.4518 | -4.34 | 4.42 M |
| LOW | Lowe's Companies | 102.2146 | 127.63 B | -0.7573 | -0.74 | 3.86 M |
| COP | ConocoPhillips | 34.4649 | 127.59 B | -0.6604 | -1.88 | 7.08 M |
| MO | Altria Group | 25.3358 | 121.72 B | -0.2226 | -0.87 | 8.25 M |
| PH | Parker-Hannifin Corp | 146.3287 | 121.41 B | -2.4207 | -1.63 | 2.04 M |
| HWM | Howmet Aerospace Inc | 11.5946 | 108.19 B | -0.8479 | -6.81 | 1.77 M |
| IBN | Icici Bank Ltd ADR | 8.0751 | 105.75 B | -0.648 | -7.43 | 8.4 M |
| TT | Trane Technologies Plc | 74.6156 | 105.69 B | -3.142 | -4.04 | 1.16 M |
| NEM | Newmont Mining Corp | 52.8571 | 103.6 B | -1.3435 | -2.48 | 6 M |
| GD | General Dynamics Corp | 117.3856 | 101.02 B | -1.351 | -1.14 | 3.25 M |
| PWR | Quanta Services | 32.6992 | 100.29 B | -1.3786 | -4.05 | 1.53 M |
| PNC | PNC Bank | 82.1491 | 100.19 B | -2.3409 | -2.77 | 2.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.0129 | 99.41 B | -0.1669 | -3.99 | 8.23 M |
| BP | BP Plc ADR | 17.478 | 96.31 B | -0.3941 | -2.21 | 6.96 M |
| USB | U.S. Bancorp | 25.7891 | 96.16 B | -1.0826 | -4.03 | 7.16 M |
| UPS | United Parcel Service | 73.6357 | 94.06 B | -0.7214 | -0.97 | 3.12 M |
| BCS | Barclays Plc ADR | 4.2172 | 93.78 B | -0.175 | -3.98 | 3.61 M |
| ING | ING Groep N.V. ADR | 3.7136 | 92.01 B | -0.1186 | -3.09 | 7.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4654 | 91.86 B | -0.0227 | -0.65 | 998.9 K |
| HCA | Hca Holdings Inc | 99.3647 | 91.07 B | -3.6067 | -3.5 | 2.76 M |
| ELV | Elevance Health Inc | 250.5117 | 90.75 B | -1.8027 | -0.71 | 1.16 M |
| FCX | Freeport-Mcmoran Inc | 8.3843 | 87.65 B | -0.2147 | -2.5 | 16.17 M |
| KKR | KKR & Co. LP | 24.8946 | 87.5 B | -0.2452 | -0.98 | 4.7 M |
| SPG | Simon Property Group | 39.5425 | 85.9 B | -2.1107 | -5.07 | 9.36 M |
| JCI | Johnson Controls Intl | 25.1972 | 85.88 B | -1.094 | -4.16 | 4.19 M |
| MMM | 3M Company | 98.1503 | 83.68 B | -1.8723 | -1.87 | 3.63 M |
| EQNR | Equinor ASA ADR | 9.1118 | 79.78 B | -0.1275 | -1.38 | 2.63 M |
| ECL | Ecolab Inc | 183.9011 | 79.75 B | -1.5756 | -0.85 | 1.19 M |
| VLO | Valero Energy Corp | 51.6175 | 79.51 B | -0.2755 | -0.53 | 4.98 M |
| RCL | Royal Caribbean Cruises Ltd | 37.2143 | 79.47 B | -1.8084 | -4.63 | 9.39 M |
| MPC | Marathon Petroleum Corp | 27.2572 | 77.76 B | -0.2751 | -1 | 7.23 M |
| HLT | Hilton Inc | 67.4225 | 76.97 B | -3.84 | -5.39 | 5.53 M |
| AEM | Agnico-Eagle Mines Ltd | 56.2016 | 76.94 B | -1.1667 | -2.03 | 1.82 M |
| TDG | Transdigm Group Inc | 288.5984 | 75.43 B | -3.0186 | -1.04 | 707.6 K |
| FDX | Fedex Corp | 105.3105 | 74.68 B | -2.5799 | -2.39 | 1.86 M |
| TRV | The Travelers Companies Inc | 84.3265 | 72.79 B | -1.6157 | -1.88 | 1.02 M |
| CRH | CRH Plc ADR | 24.9644 | 71.85 B | -0.7419 | -2.89 | 983.5 K |
| PSX | Phillips 66 | 59.96 | 70.73 B | -0.305 | -0.51 | 3.44 M |
| MSI | Motorola Solutions | 120.5472 | 70.16 B | -1.0467 | -0.86 | 2.39 M |
| EOG | Eog Resources | 38.5858 | 69.66 B | -1.2465 | -3.13 | 5.28 M |
| URI | United Rentals | 112.8499 | 68.82 B | -2.9636 | -2.56 | 900.5 K |
| DB | Deutsche Bank Ag | 6.217 | 68.61 B | -0.1795 | -2.81 | 4.33 M |
| E | Eni S.P.A. ADR | 12.3139 | 68.56 B | -0.2389 | -1.9 | 350.7 K |
| GM | General Motors Company | 21.9462 | 68.53 B | -1.0877 | -4.72 | 16.75 M |
| SLB | Schlumberger N.V. | 15.2034 | 67.47 B | -0.6043 | -3.82 | 12.66 M |
| BSX | Boston Scientific Corp | 37.78 | 67.09 B | -0.40 | -1.05 | 7.99 M |
| MS-PI | Morgan Stanley | 22.4601 | 66.94 B | -0.1616 | -0.71 | 83.53 K |
| MS-PK | Morgan Stanley | 22.1008 | 65.81 B | -0.1724 | -0.77 | 108.04 K |
| SU | Suncor Energy Inc | 13.2101 | 65 B | -0.1012 | -0.76 | 4.95 M |
| MS-PF | Morgan Stanley | 22.2805 | 64.42 B | -0.1597 | -0.71 | 76.08 K |
| VALE | Vale S.A. ADR | 5.9812 | 63.82 B | -0.2108 | -3.4 | 23.7 M |
| TFC | Truist Financial Corp | 25.7643 | 63.51 B | -1.3623 | -5.02 | 4.97 M |
| AFL | Aflac Inc | 30.6705 | 61.53 B | -0.7363 | -2.34 | 2.94 M |
| FIX | Comfort Systems USA | 31.5326 | 61.27 B | -0.62 | -1.93 | 260.32 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.0638 | 2.33 B | -0.5081 | -1.61 | 2.1 K |
| HUT | Hut 8 Corp | 6.50 | -1.60 | -19.75 | 182.92 K | |
| ORIO | ORIO | 4.29 | -0.42 | -8.92 | 68.73 K | |
| QBTC-U | The Bitcoin Fund Class A | 10.67 | -1.03 | -8.8 | 236.33 K | |
| CIU-PC | CU Inc Pref C | 7.8331 | -0.6201 | -7.34 | 300 | |
| CXI | Currency Exchange International Corp | 12.70 | -0.99 | -7.23 | 200 | |
| AVNT | Avant Brands Inc | 3.90 | -0.30 | -7.14 | 2.09 K | |
| VLN | Velan Inc Sv | 5.1651 | -0.3825 | -6.89 | 8.1 K | |
| CAS | Cascades Inc | 10.6212 | -0.6993 | -6.18 | 456.93 K | |
| USA | Americas Silver Corp | 7.70 | -0.50 | -6.1 | 213.76 K | |
| HBM | Hudbay Minerals Inc | 3.2549 | -0.1973 | -5.72 | 1.48 M | |
| CIGI | Colliers International Group Inc | 65.4321 | -3.799 | -5.49 | 116.38 K | |
| CKI | Clarke Inc | 5.05 | -0.29 | -5.43 | 25.1 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.9266 | -0.2707 | -5.21 | 174.25 K | |
| AG | First Majestic Silver Corp | 10.8047 | -0.5624 | -4.95 | 769.14 K | |
| KNT | K92 Mining Inc | 3.57 | -0.18 | -4.8 | 479.6 K | |
| MDI | Major Drilling Grp | 3.64 | -0.18 | -4.71 | 31.35 K | |
| SSRM | Ssr Mining Inc | 23.033 | -1.1301 | -4.68 | 954.2 K | |
| RFA | RFA Financial Inc. | 19.7947 | -0.9606 | -4.63 | 303.72 K | |
| CVE | Cenovus Energy Inc | 4.5394 | -0.212 | -4.46 | 6 M | |
| NG | Novagold Res Inc | 15.23 | -0.71 | -4.45 | 684.81 K | |
| AC | Air Canada | 16.30 | -0.75 | -4.4 | 4.26 M | |
| ACB | Aurora Cannabis Inc | 104.50 | -4.70 | -4.3 | 155.89 K | |
| ABX | Barrick Mining Corp | 31.0731 | -1.3966 | -4.3 | 5.36 M | |
| SEA | Seabridge Gold Inc | 14.8617 | -0.6595 | -4.25 | 62.19 K | |
| BTO | B2Gold Corp | 5.7574 | -0.2517 | -4.19 | 10.88 M | |
| DPM | Dundee Precious Metals Inc | 5.4601 | -0.2382 | -4.18 | 1.46 M | |
| LUG | Lundin Gold Inc | 9.7946 | -0.4255 | -4.16 | 204.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.3665 | -1.6093 | -4.13 | 163.34 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.4656 | -0.4014 | -4.07 | 931.26 K | |
| OGI | Organigram Holdings Inc | 7.80 | -0.32 | -3.94 | 161.9 K | |
| AGI | Alamos Gold Inc Cls A | 10.568 | -0.4189 | -3.81 | 1.39 M | |
| EQX | Equinox Gold Corp | 11.8891 | -0.4596 | -3.72 | 1.2 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.2408 | -0.2021 | -3.71 | 83.66 K | |
| CRRX | Carerx Corp | 5.1166 | -0.1968 | -3.7 | 24.32 K | |
| MX | Methanex Corp | 19.5929 | -0.7529 | -3.7 | 635.3 K | |
| SGR-U | Slate Grocery REIT | 3.6416 | -0.1356 | -3.59 | 1.8 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.87 | -0.65 | -3.51 | 300 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.4954 | -0.3794 | -3.49 | 1.69 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.6604 | -0.4415 | -3.37 | 619.97 K | |
| SVM | Silvercorp Metals Inc | 5.3413 | -0.1816 | -3.29 | 889.9 K | |
| CHR | Chorus Aviation Inc | 20.4012 | -0.6916 | -3.28 | 702.19 K | |
| BLDP | Ballard Power Systems Inc | 13.37 | -0.44 | -3.19 | 877.41 K | |
| FM | First Quantum Minerals Ltd | 8.4978 | -0.2764 | -3.15 | 2.53 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.19 | -0.10 | -3.04 | 24.8 K | |
| LUN | Lundin Mining Corp | 5.1232 | -0.1583 | -3 | 3.65 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.2092 | -0.2211 | -2.98 | 1.87 M | |
| TECK-B | Teck Resources Limited | 11.4102 | -0.3413 | -2.9 | 1.81 M | |
| PAAS | Pan American Silver Corp | 27.0413 | -0.8054 | -2.89 | 714.71 K | |
| CLS | Celestica Inc Sv | 7.97 | -0.23 | -2.8 | 97.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6179 | -0.1023 | -2.75 | 211.01 K | |
| ELD | Eldorado Gold | 12.4993 | -0.3494 | -2.72 | 1.13 M | |
| MRC | Morguard Corp | 136.4296 | -3.8107 | -2.72 | 1.38 K | |
| RBA | Rb Global Inc | 53.6277 | -1.4805 | -2.69 | 331.69 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.6414 | -0.2375 | -2.67 | 285.4 K | |
| SGR-UN | Slate Grocery REIT | 5.0585 | -0.1349 | -2.6 | 63.1 K | |
| IMG | Iamgold Corp | 5.02 | -0.13 | -2.52 | 2.29 M | |
| FIH-U | Fairfax India Holdings Corporation | 7.75 | -0.20 | -2.52 | 120.2 K | |
| WTE | Westshore Terminals Investment Corp | 10.3759 | -0.266 | -2.5 | 130.94 K | |
| EDV | Endeavour Mining Corp | 22.0401 | -0.5497 | -2.43 | 320.3 K | |
| CFW | Calfrac Well Services Ltd | 10.25 | -0.25 | -2.38 | 1.99 K | |
| TECK-A | Teck Resources Limited | 14.6192 | -0.3534 | -2.36 | 2.03 K | |
| LSPD | Lightspeed Commerce Inc. | 28.28 | -0.68 | -2.35 | 972.1 K | |
| TXG | Torex Gold Resources Inc | 18.4505 | -0.4381 | -2.32 | 370.54 K | |
| BBD-B | Bombardier Inc Series B | 10.75 | -0.25 | -2.27 | 515.14 K | |
| CSH-UN | Chartwell Retirement Residences | 6.1239 | -0.1405 | -2.24 | 587.96 K | |
| AIF | Altus Group Ltd | 37.4546 | -0.8394 | -2.19 | 276.42 K | |
| CVG | Clairvest Group | 38.3087 | -0.8494 | -2.17 | 100 | |
| RAY | Stingray Group Inc. | 3.1261 | -0.069 | -2.16 | 181.4 K | |
| CCL-A | CCL Industries Inc | 40.6423 | -0.8942 | -2.15 | 200 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4557 | -0.0961 | -2.11 | 134.11 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.7201 | -0.1636 | -2.08 | 11.42 K | |
| TOU | Tourmaline Oil Corp | 9.3052 | -0.1954 | -2.06 | 1.31 M | |
| EVT | Economic Investment | 5.6878 | -0.1185 | -2.04 | 1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.0977 | -0.1634 | -1.98 | 5.9 K | |
| MRD | Melcor Dev | 4.5657 | -0.092 | -1.98 | 6.27 K | |
| MAL | Magellan Aero | 5.1572 | -0.1036 | -1.97 | 52 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.1515 | -0.1223 | -1.95 | 7.97 K | |
| TOY | Spin Master Corp | 17.7384 | -0.3513 | -1.94 | 122.4 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.6099 | -0.2076 | -1.92 | 66.39 K | |
| RCI-A | Rogers Communications Inc | 47.6968 | -0.9171 | -1.89 | 2.02 K | |
| KEY | Keyera Corp | 12.5117 | -0.2392 | -1.88 | 996.83 K | |
| NTR | Nutrien Ltd | 38.9048 | -0.7383 | -1.86 | 927 K | |
| CRON | Cronos Group Inc | 7.38 | -0.14 | -1.86 | 478.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.3896 | -0.1344 | -1.79 | 794 | |
| WEED | Canopy Growth Corp | 209.60 | -3.80 | -1.78 | 104.32 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.7462 | -0.1365 | -1.73 | 4.99 K | |
| BCE-PG | Bce Inc Pref G | 8.4536 | -0.1474 | -1.71 | 600 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.1556 | -0.1944 | -1.71 | 2.44 K | |
| ADW-A | Andrew Peller Limited | 7.0397 | -0.1224 | -1.71 | 9.94 K | |
| DOO | Brp Inc | 38.5726 | -0.6658 | -1.7 | 501.2 K | |
| HLS | Hls Therapeutics Inc | 16.5952 | -0.2861 | -1.69 | 16.37 K | |
| DS | Dividend Select 15 Corp | 3.1853 | -0.0549 | -1.69 | 30.6 K | |
| BOS | Airboss America J | 12.5184 | -0.2147 | -1.69 | 49.78 K | |
| BABY | Else Nutrition Holdings Inc | 11.70 | -0.20 | -1.68 | 2.94 K | |
| BB | Blackberry Ltd | 6.44 | -0.11 | -1.68 | 1.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.3242 | -0.3752 | -1.65 | 89.17 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.0774 | -0.1353 | -1.65 | 5.78 K | |
| TC | Tucows Inc | 77.91 | -1.29 | -1.63 | 5.5 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.9157 | -0.2132 | -1.62 | 17.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.69 | 92.45 B | -0.42 | -3.47 | 105.98 K |
| MBGAF | Mercedes-Benz Group AG | 29.8426 | 49.3 B | -0.434 | -1.43 | 44.6 K |
| LUGDF | Lundin Gold Inc | 7.9896 | 13.6 B | -0.3694 | -4.42 | 13.2 K |
| LNWO | Light & Wonder, Inc. | 12.97 | 5.75 B | -0.18 | -1.37 | 1.39 M |
| GAMI | GAMCO Investors Inc | 10.0263 | 519.02 M | -0.1818 | -1.78 | 33.1 K |
| NTPIF | Nam Tai Property Inc. | 4.65 | 286.81 M | -0.13 | -2.72 | 6.85 K |
| CMBMF | Cambium Networks Corporation | 5.50 | 8.71 M | -0.09 | -1.61 | 12.96 K |
| SIRC | Solar Integrated Roofing Corporation | 4.35 | 1.1 M | -0.15 | -3.33 | 3.03 K |
| BRBL | Brewbilt Brewing Co | 254.2377 | 946.91 K | -60.747 | -19.29 | 27 |
| ERFB | ERF Wireless Inc | 52.00 | 84.13 K | -2.00 | -3.7 | 103.15 K |
| BANT | Bantec Inc | 5.20 | 5.35 K | -1.30 | -20 | 2.76 K |
| MDLM | Medley Management Inc | 3.10 | 612 | -0.167 | -5.11 | 43.44 K |
| YVRLF | Liquid Media Group Ltd. | 8.40 | 482 | -0.56 | -6.25 | 16.87 K |
| LTSAP | Osaic Financial Services, Inc. | 7.1665 | -0.2867 | -3.85 | 16.2 K | |
| CRFTF | BC Craft Supply Co. Ltd | 5.04 | -0.12 | -2.33 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 5.00 | -2.50 | -33.33 | 3.48 K | |
| ARU | Aurania Resources Ltd | 3.10 | -0.24 | -7.19 | 14.64 K | |
| RAGE | Renegade Gold Inc. | 12.00 | -0.90 | -6.98 | 383 | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 6.74 K | |
| CKG | Chesapeake Gold Corp | 3.06 | -0.14 | -4.38 | 15.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8856 | -0.2886 | -4.02 | 68.8 K | |
| MAI | Minera Alamos Inc | 4.05 | -0.15 | -3.57 | 37.13 K | |
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 12.32 M | |
| ITR | Integra Resources Corp | 7.6875 | -0.1875 | -2.38 | 18.35 K | |
| RX | BioSyent Inc | 4.0282 | -0.0937 | -2.27 | 26.2 K | |
| PVF-UN | Partners Value Investments LP | 48.3194 | -0.9664 | -1.96 | 100 | |
| BQE | BQE Water Inc | 10.00 | -0.20 | -1.96 | 895 |