Loser Valuations for 13 May 2020 from 00:00:00 until 23:59:59
Loser Valuations for 13 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 11.8585 | 59.22 B | -0.8477 | -6.67 | 731.1 K | 8.67 M |
| LNG | Cheniere Energy | 38.6186 | 57.09 B | -3.1537 | -7.55 | 2.38 M | 91.95 M |
| CQP | Cheniere Energy Partners LP | 20.6867 | 27.7 B | -0.8409 | -3.91 | 289.4 K | 5.99 M |
| EQX | Equinox Gold Corp | 8.3422 | 13.17 B | -0.1998 | -2.34 | 1.62 M | 13.47 M |
| GSAT | Globalstar | 4.35 | 10.82 B | -0.15 | -3.33 | 58.69 K | 255.31 K |
| NHC | National Healthcare Corp | 51.6993 | 3.25 B | -0.5893 | -1.13 | 55.6 K | 2.87 M |
| PRK | Park National Corp | 56.1063 | 3.25 B | -0.75 | -1.32 | 63.9 K | 3.59 M |
| SVM | Silvercorp Metals Inc | 3.708 | 1.84 B | -0.0384 | -1.02 | 1.68 M | 6.23 M |
| CET | Central Securities Corp | 19.3606 | 1.61 B | -0.554 | -2.78 | 15 K | 290.41 K |
| ESBA | Empire State Realty Op LP | 6.1082 | 1.46 B | -0.5339 | -8.04 | 29.8 K | 182.02 K |
| TMP | Tompkinstrustco | 45.8663 | 1.44 B | -2.2295 | -4.64 | 61.6 K | 2.83 M |
| OGCP | Empire State Realty Op LP Se | 6.3558 | 1.42 B | -0.766 | -10.76 | 237 | 1.51 K |
| FISK | Empire State Realty Op LP Se | 6.0844 | 1.41 B | -0.8924 | -12.79 | 419 | 2.55 K |
| USAS | Americas Silver Corp | 5.325 | 997.56 M | -0.15 | -2.74 | 451.16 K | 2.4 M |
| NEWP | New Pacific Metals Corp | 4.70 | 987.35 M | -0.13 | -2.69 | 141 K | 662.7 K |
| REPX | Riley Exploration Permian Inc | 4.5927 | 870.44 M | -0.2559 | -5.28 | 4.25 K | 19.52 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6264 | 722.72 M | -0.1672 | -3.49 | 214.4 K | 991.9 K |
| BHB | Bar Harbor Bankshares | 13.6675 | 691.93 M | -0.1425 | -1.03 | 57.6 K | 787.25 K |
| CIX | Compx International Inc | 9.1015 | 451.77 M | -0.0983 | -1.07 | 3.51 K | 31.96 K |
| RLGT | Radiant Logistics | 3.30 | 424.23 M | -0.22 | -6.25 | 177 K | 584.1 K |
| SENS | Senseonics Holdings | 10.48 | 422.46 M | -0.08 | -0.76 | 116.73 K | 1.22 M |
| CMCL | Caledonia Mining Cp | 10.0627 | 410.48 M | -0.4617 | -4.39 | 29.79 K | 299.79 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1745 | 373.71 M | -0.0922 | -1.27 | 62 K | 444.82 K |
| BRBS | Blue Ridge Bankshare | 8.435 | 357.85 M | -0.1536 | -1.79 | 3.79 K | 31.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9539 | 281.36 M | -0.1098 | -1.09 | 23.4 K | 232.92 K |
| ELA | Envela Corp | 3.42 | 280.67 M | -0.67 | -16.38 | 563 K | 1.93 M |
| INFU | Infusystems Holdings | 10.77 | 270.08 M | -0.41 | -3.67 | 99 K | 1.07 M |
| GENC | Gencor Industries IN | 11.01 | 245.08 M | -0.35 | -3.08 | 32.35 K | 356.18 K |
| BKTI | Bk Technologies Inc | 11.7987 | 242.45 M | -0.2066 | -1.72 | 3.28 K | 38.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6879 | 240.98 M | -0.0871 | -1.51 | 132 K | 750.8 K |
| ELMD | Electromed Inc | 14.91 | 221.85 M | -1.04 | -6.52 | 612.8 K | 9.14 M |
| PLX | Protalix Biotherapeutics | 3.04 | 202.23 M | -0.34 | -10.06 | 330.62 K | 1.01 M |
| PED | Pedevco Corp | 16.52 | 192.2 M | -0.48 | -2.82 | 890 | 14.7 K |
| CMT | Core Molding Technologies Inc | 3.49 | 186.27 M | -0.14 | -3.86 | 68.6 K | 239.41 K |
| INTT | Intest Corp | 3.02 | 157.76 M | -0.16 | -5.03 | 24.56 K | 74.18 K |
| NEN | New England Realty Associates | 36.1299 | 156.05 M | -0.6343 | -1.73 | 12.4 K | 448.01 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1568 | 154.33 M | -0.142 | -2.25 | 41 K | 252.43 K |
| USBC | USBC, Inc. | 70.80 | 139.52 M | -3.60 | -4.84 | 765 | 54.16 K |
| ESP | Espey Mfg. & Electronics | 15.2004 | 139.52 M | -0.7923 | -4.95 | 4.2 K | 63.84 K |
| LODE | Comstock Mining Inc | 4.723 | 130.71 M | -0.202 | -4.1 | 28.6 K | 135.09 K |
| BCV | Bancroft Convertible Fund | 12.7437 | 117.84 M | -0.1457 | -1.13 | 17.8 K | 226.84 K |
| GLU | Gabelli Global Utility | 10.0259 | 110.37 M | -0.1694 | -1.66 | 26.3 K | 263.68 K |
| STXS | Stereotaxis Inc | 3.55 | 105.53 M | -0.07 | -1.93 | 180.56 K | 640.99 K |
| LGL | LGL Group | 3.3333 | 82.62 M | -0.3205 | -8.77 | 42.43 K | 141.44 K |
| MHH | Mastech Holdings Inc | 16.05 | 76.52 M | -1.11 | -6.47 | 72.74 K | 1.17 M |
| COE | 51Talk Online Education Group | 93.04 | 67.4 M | -2.96 | -3.08 | 8.62 K | 802.47 K |
| SDEV | Stablecoin Development Corporation | 3846.2925 | 65.56 M | -161.949 | -4.04 | 399 | 1.53 M |
| WYY | Widepoint Corp | 5.164 | 61.79 M | -0.098 | -1.86 | 39.06 K | 201.73 K |
| DIT | Amcon Distributing Company | 49.0223 | 59.44 M | -5.2814 | -9.73 | 900 | 44.12 K |
| APT | Alpha Pro Tech | 13.10 | 55.93 M | -0.74 | -5.35 | 3.64 M | 47.64 M |
| MYO | Myomo Inc | 4.37 | 47.13 M | -0.05 | -1.13 | 158.9 K | 694.39 K |
| FSP | Franklin Street Properties | 3.3978 | 44.4 M | -0.2035 | -5.65 | 405.9 K | 1.38 M |
| SER | Serina Therapeutics Inc | 25.00 | 41.91 M | -1.6786 | -6.29 | 3.13 K | 78.2 K |
| BATL | Battalion Oil Corp | 4.52 | 41.78 M | -0.13 | -2.8 | 15.8 K | 71.42 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.40 | 40.87 M | -0.237 | -4.2 | 143.52 K | 774.99 K |
| CCEL | Cryo-Cell Intl Inc | 5.374 | 39.91 M | -0.0321 | -0.59 | 4.7 K | 25.26 K |
| GRF | Eagle Capital Growth Fund | 4.2194 | 39.57 M | -0.0598 | -1.4 | 1.3 K | 5.49 K |
| AGIG | AGIG | 16.25 | 36.69 M | -1.25 | -7.14 | 25.93 K | 421.41 K |
| GPUS | Hyperscale Data, Inc. | 183014.2188 | 24.93 M | -23325.3438 | -11.3 | 5 | 915.07 K |
| CVM | Cel-Sci Corp | 440.70 | 24.1 M | -31.80 | -6.73 | 26.96 K | 11.88 M |
| CPHI | China Pharma Holdings | 45.71 | 22.98 M | -1.08 | -2.31 | 6.12 K | 279.75 K |
| RVP | Retractable Technologies | 4.30 | 16.8 M | -0.87 | -16.83 | 1.07 M | 4.59 M |
| SRXH | Srx Health Solutions Inc | 124.4444 | 16.15 M | -17.7778 | -12.5 | 20 | 2.49 K |
| ACCS | Access Newswire Inc | 10.03 | 13.36 M | -0.1595 | -1.57 | 32.02 K | 321.21 K |
| AIRI | Air Industries Group Inc | 10.50 | 12.92 M | -0.10 | -0.94 | 3.77 K | 39.54 K |
| MYND | Mynd.Ai Inc ADR | 14.9422 | 11.61 M | -0.4597 | -2.98 | 2.47 K | 36.91 K |
| REED | Reed's, Inc. | 183.00 | 11.45 M | -27.00 | -12.86 | 2.17 K | 397.29 K |
| CVR | Chicago Rivet & Machine Company | 16.8314 | 10.14 M | -0.852 | -4.82 | 3.4 K | 57.23 K |
| TOVX | Theriva Biologics Inc | 80.00 | 7.73 M | -7.50 | -8.57 | 2.41 K | 192.8 K |
| INUV | Inuvo Inc | 3.60 | 6.68 M | -0.40 | -10 | 327.37 K | 1.18 M |
| VNRX | Volitionrx Ltd | 4.12 | 5.68 M | -0.07 | -1.67 | 217.15 K | 894.67 K |
| PLAG | Planet Green Holdings Corp | 30.00 | 4.97 M | -1.50 | -4.76 | 790 | 23.7 K |
| DSS | Document Security Systems | 136.2359 | 4.64 M | -8.4823 | -5.86 | 5.39 K | 733.77 K |
| YCBD | Cbdmd Inc | 302.3997 | 4.34 M | -12.528 | -3.98 | 1.45 K | 437.27 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.00 | 4.23 M | -0.80 | -3.23 | 666 | 15.98 K |
| PHGE | Biomx Ltd | 1299.60 | 4.04 M | -30.40 | -2.29 | 85 | 110.47 K |
| TOPS | Top Ships Inc | 1140.00 | 2.08 M | -60.00 | -5 | 3.39 K | 3.86 M |
| ITP | IT Tech Packaging Inc | 4.852 | 2.01 M | -0.108 | -2.18 | 38.15 K | 185.11 K |
| OGEN | Oragenics Inc | 972.00 | 1.59 M | -72.00 | -6.9 | 2.37 K | 2.3 M |
| MTNB | Matinas Biopharma Hl | 36.805 | 1.14 M | -0.445 | -1.19 | 29.49 K | 1.09 M |
| VTAK | Catheter Precision Inc | 228000.00 | 271.91 K | -21375.00 | -8.57 | 1 | 228 K |
| SCPX | Scorpius Holdings Inc | 805.0008 | 36.69 K | -16.80 | -2.04 | 7.75 K | 6.24 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.6658 | -0.209 | -0.81 | 201 | 5.16 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.2758 | -0.1394 | -0.51 | 1.19 K | 32.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.15 | 141.55 M | -0.20 | -5.97 | 58.47 K | 184.18 K |
| LFLR | LaFleur Minerals Inc. | 4.25 | -0.25 | -5.56 | 20.23 K | 85.99 K | |
| CEXY | Copper One Resources Corp. | 566.6667 | -33.3333 | -5.56 | 30 | 17 K | |
| VNTA | Vanta Holdings Inc. | 670.00 | -30.00 | -4.29 | 18 | 12.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 25.29 | 636.42 B | -0.49 | -1.9 | 150.86 K | 3.82 M |
| BZ | Brent Crude | 29.19 | -0.79 | -2.64 | 221.11 K | 6.45 M | |
| FC | Feeder Cattle | 133.075 | -2.675 | -1.97 | 4.39 K | 584.33 K | |
| KC | Coffee | 103.55 | -2.05 | -1.94 | 57 | 5.9 K | |
| CL | Crude Oil | 25.29 | -0.49 | -1.9 | 150.86 K | 3.82 M | |
| CT | Cotton | 57.46 | -0.88 | -1.51 | 18.96 K | 1.09 M | |
| ZL | Soybean Oil | 25.91 | -0.35 | -1.33 | 47.87 K | 1.24 M | |
| RU | Rubber | 140.00 | -0.80 | -0.57 | 112 | 15.68 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7823.7998 | 5.58 T | -176.75 | -2.21 | 277.51 M | 2.17 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 74.5374 | 5.02 T | -0.911 | -1.21 | 200.62 M | 14.95 B |
| MSFT | Microsoft Corporation | 170.7457 | 3.98 T | -2.6218 | -1.51 | 44.71 M | 7.63 B |
| GOOGL | Alphabet Inc Class A | 66.8639 | 3.47 T | -1.3315 | -1.95 | 40.37 M | 2.7 B |
| GOOG | Alphabet Inc Class C | 66.9171 | 3.46 T | -1.3098 | -1.92 | 36.25 M | 2.43 B |
| META | Meta Platforms Inc | 203.503 | 1.55 T | -4.9611 | -2.38 | 20.68 M | 4.21 B |
| AVGO | Broadcom Inc. | 22.9774 | 1.39 T | -0.4627 | -1.97 | 21.93 M | 503.83 M |
| TSLA | Tesla Inc | 52.7307 | 1.36 T | -1.23 | -2.28 | 285.98 M | 15.08 B |
| MU | Micron Technology | 42.4543 | 742.65 B | -2.1066 | -4.73 | 35.12 M | 1.49 B |
| AMD | Advanced Micro Devices | 52.18 | 660.17 B | -1.58 | -2.94 | 76.82 M | 4.01 B |
| ASML | ASML Holding N.V. ADR | 279.7979 | 522.88 B | -2.2823 | -0.81 | 1.14 M | 319.72 M |
| COST | Costco Wholesale | 277.0707 | 472.19 B | -2.4759 | -0.89 | 2.95 M | 818.72 M |
| CSCO | Cisco Systems Inc | 35.2081 | 377.38 B | -1.0659 | -2.94 | 36.99 M | 1.3 B |
| INTC | Intel Corp | 51.4738 | 277.45 B | -0.5795 | -1.11 | 21.06 M | 1.08 B |
| TXN | Texas Instruments | 92.2333 | 254.3 B | -2.2155 | -2.35 | 4.65 M | 429.16 M |
| AMAT | Applied Materials | 48.7453 | 253.36 B | -0.7953 | -1.61 | 8.7 M | 423.92 M |
| LIN | Linde Plc | 164.2779 | 239.29 B | -3.9603 | -2.35 | 1.86 M | 305.11 M |
| LRCX | Lam Research Corp | 23.2302 | 231.76 B | -0.7291 | -3.04 | 25.46 M | 591.42 M |
| GILD | Gilead Sciences Inc | 61.3383 | 207.95 B | -0.7085 | -1.14 | 11.17 M | 684.92 M |
| VZ | Verizon Communications Inc | 38.4976 | 191.15 B | -0.4281 | -1.1 | 20.6 M | 793.22 M |
| ADI | Analog Devices | 93.3796 | 174.93 B | -2.5189 | -2.63 | 2.47 M | 230.66 M |
| TMUS | T-Mobile US | 89.2064 | 170.11 B | -1.7595 | -1.93 | 3.26 M | 290.54 M |
| KLAC | K L A-Tencor Corp | 153.2333 | 169.39 B | -1.401 | -0.91 | 1.81 M | 276.6 M |
| QCOM | Qualcomm Inc | 68.3916 | 167.38 B | -0.3683 | -0.54 | 9.58 M | 655.52 M |
| ISRG | Intuitive Surg Inc | 169.6433 | 165.52 B | -4.6434 | -2.66 | 2.3 M | 389.74 M |
| BKNG | Booking Holdings Inc | 53.6407 | 130.74 B | -0.7795 | -1.43 | 19.52 M | 1.05 B |
| IBKR | Interactive Brokers | 9.2457 | 123.92 B | -0.3711 | -3.86 | 2.69 M | 24.85 M |
| ADP | Automatic Data Processing, Inc. | 118.1882 | 121.5 B | -6.2792 | -5.04 | 2.96 M | 350.3 M |
| SBUX | Starbucks Corporation | 64.6999 | 121.02 B | -0.6416 | -0.98 | 11.53 M | 746.16 M |
| MRVL | Marvell Technology Inc | 25.1599 | 120.02 B | -0.2636 | -1.04 | 8.09 M | 203.53 M |
| CME | CME Group Inc | 139.7988 | 109.97 B | -0.9584 | -0.68 | 1.51 M | 210.91 M |
| MAR | Marriot International | 72.4408 | 108.81 B | -3.9176 | -5.13 | 4.88 M | 353.55 M |
| STX | Seagate Technology | 38.7537 | 107.3 B | -0.9724 | -2.45 | 1.77 M | 68.51 M |
| WDC | Western Digital Cp | 29.5399 | 100.18 B | -1.3021 | -4.22 | 8.41 M | 248.52 M |
| ADBE | Adobe Systems Inc | 358.56 | 95.91 B | -6.54 | -1.79 | 3.37 M | 1.21 B |
| INTU | Intuit Inc | 267.6472 | 94.83 B | -4.3648 | -1.6 | 957.18 K | 256.19 M |
| CSX | CSX Corp | 19.1732 | 94.16 B | -0.5629 | -2.85 | 12.43 M | 238.37 M |
| MNST | Monster Beverage Cp | 32.585 | 93.7 B | -0.51 | -1.54 | 3.9 M | 127.2 M |
| CTAS | Cintas Corp | 47.1304 | 89.9 B | -1.4838 | -3.05 | 5.44 M | 256.35 M |
| FTNT | Fortinet Inc | 27.432 | 89.89 B | -0.246 | -0.89 | 7.62 M | 209.09 M |
| CMCSA | Comcast Corporation | 27.5453 | 88.6 B | -0.2994 | -1.08 | 32.97 M | 908.13 M |
| MDLZ | Mondelez Intl Inc | 42.6107 | 85.77 B | -0.7222 | -1.67 | 4.57 M | 194.71 M |
| SNPS | Synopsys Inc | 156.20 | 84.38 B | -2.365 | -1.49 | 779.27 K | 121.72 M |
| ROST | Ross Stores Inc | 79.0081 | 75.46 B | -2.7368 | -3.35 | 2.19 M | 173.28 M |
| ORLY | O'Reilly Automotive | 25.9928 | 73.61 B | -0.2947 | -1.12 | 11.12 M | 289.05 M |
| HON | Honeywell International Inc. Common Stock | 102.333 | 68.39 B | -3.8447 | -3.62 | 6.14 M | 628.24 M |
| NXPI | Nxp Semiconductors | 84.0492 | 61.61 B | -4.7884 | -5.39 | 5.53 M | 465 M |
| FAST | Fastenal Company | 16.5752 | 60.69 B | -0.2075 | -1.24 | 8.67 M | 143.63 M |
| ARGX | Argenx Se ADR | 148.36 | 56.27 B | -3.71 | -2.44 | 126.96 K | 18.84 M |
| ADSK | Autodesk Inc | 176.86 | 56.25 B | -4.11 | -2.27 | 1.16 M | 206.01 M |
| MPWR | Monolithic Power Sys | 191.2415 | 55.6 B | -9.3046 | -4.64 | 478.9 K | 91.59 M |
| GRMN | Garmin Ltd | 68.609 | 55.19 B | -1.0971 | -1.57 | 968.9 K | 66.48 M |
| PCAR | Paccar Inc | 35.8821 | 55.02 B | -0.4567 | -1.26 | 5.88 M | 210.86 M |
| EBAY | Ebay Inc | 37.6096 | 54.89 B | -0.3799 | -1 | 11.04 M | 415.27 M |
| MSTR | Strategy | 11.495 | 54.77 B | -0.516 | -4.3 | 567.91 K | 6.53 M |
| IDXX | Idexx Laboratories | 285.99 | 52.84 B | -3.16 | -1.09 | 452.99 K | 129.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.439 | 51.5 B | -1.5954 | -5.14 | 1.64 M | 48.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.1696 | 51.17 B | -1.3172 | -2.21 | 619.1 K | 36.01 M |
| FANG | Diamondback Energy | 29.8068 | 50.29 B | -2.1335 | -6.68 | 3.63 M | 108.09 M |
| XEL | XCEL Energy Inc | 48.2285 | 50.2 B | -0.6064 | -1.24 | 4.29 M | 206.8 M |
| KDP | Keurig Dr Pepper Inc | 22.7618 | 50.2 B | -0.1465 | -0.64 | 11.31 M | 257.41 M |
| ROP | Roper Industries | 341.0528 | 48.56 B | -4.2657 | -1.24 | 765.32 K | 261.01 M |
| FITB | Fifth Third Bancorp | 12.4542 | 48.47 B | -0.468 | -3.62 | 13.38 M | 166.59 M |
| WDAY | Workday Inc | 153.76 | 48.24 B | -5.97 | -3.74 | 3.12 M | 479.73 M |
| EXC | Exelon Corp | 20.518 | 47.94 B | -0.6612 | -3.12 | 10.29 M | 211.14 M |
| LITE | Lumentum Hld | 73.45 | 46.17 B | -3.76 | -4.87 | 2.01 M | 147.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.5328 | 45.88 B | -0.8135 | -6.59 | 5.05 M | 58.24 M |
| PAYX | Paychex Inc | 51.8283 | 42.54 B | -1.7747 | -3.31 | 3.21 M | 166.17 M |
| RVMD | Revolution Medicines Inc | 34.39 | 38.08 B | -1.74 | -4.82 | 111.2 K | 3.82 M |
| KMB | Kimberly-Clark Corp | 110.2331 | 36.74 B | -0.6517 | -0.59 | 1.4 M | 154.17 M |
| ACGL | Arch Capital Grp Ltd | 21.148 | 36.09 B | -1.3408 | -5.96 | 2.32 M | 49.1 M |
| BIIB | Biogen Inc | 314.96 | 36.06 B | -4.81 | -1.5 | 1.8 M | 565.64 M |
| UAL | United Airlines Holdings Inc | 20.71 | 35.9 B | -2.05 | -9.01 | 59.01 M | 1.22 B |
| ODFL | Old Dominion Freight Line Inc | 72.7387 | 35.47 B | -2.422 | -3.22 | 1.46 M | 105.91 M |
| MCHP | Microchip Technology | 37.3397 | 35.21 B | -0.9074 | -2.37 | 4.47 M | 166.86 M |
| ERIC | Ericsson ADR | 6.7718 | 33.84 B | -0.2042 | -2.93 | 5.02 M | 34 M |
| FISV | Fiserv Inc | 98.86 | 33.36 B | -1.41 | -1.41 | 6.21 M | 614.15 M |
| NTAP | Netapp Inc | 35.5922 | 33.27 B | -1.3478 | -3.65 | 2.01 M | 71.58 M |
| TER | Teradyne Inc | 58.2983 | 33.26 B | -1.5324 | -2.56 | 1.72 M | 100.16 M |
| ZS | Zscaler Inc | 75.16 | 33.24 B | -1.29 | -1.69 | 2.09 M | 157.03 M |
| NBIS | Nebius Group N.V. | 38.71 | 32.72 B | -1.29 | -3.23 | 2.43 M | 94 M |
| EXPE | Expedia Group Inc | 61.3803 | 32.7 B | -2.9497 | -4.59 | 4.48 M | 275.01 M |
| DXCM | Dexcom | 101.80 | 31.87 B | -0.90 | -0.88 | 8.06 M | 820.96 M |
| STLD | Steel Dynamics Inc | 19.8852 | 31.56 B | -0.9785 | -4.69 | 2.15 M | 42.75 M |
| HBAN | Huntington Bcshs | 5.6189 | 31.46 B | -0.3574 | -5.98 | 12.02 M | 67.55 M |
| NTRS | Northern Trust Corp | 58.5595 | 31.36 B | -2.1673 | -3.57 | 1.21 M | 71.14 M |
| AXON | Axon Enterprise Inc | 80.17 | 31.08 B | -3.31 | -3.97 | 878 K | 70.39 M |
| WTW | Weight Watchers International, Inc | 182.1202 | 31.03 B | -3.3437 | -1.8 | 840.2 K | 153.02 M |
| ESLT | Elbit Systems Ltd | 125.5076 | 30.52 B | -1.2173 | -0.96 | 28.6 K | 3.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.6243 | 30.31 B | -1.1072 | -5.34 | 2.53 M | 49.57 M |
| CPRT | Copart Inc | 19.93 | 30.09 B | -0.70 | -3.39 | 7.17 M | 142.9 M |
| KHC | Kraft Heinz Company | 21.622 | 30.03 B | -0.4661 | -2.11 | 6.64 M | 143.51 M |
| CTSH | Cognizant Tech Sol | 45.0963 | 29.75 B | -3.3996 | -7.01 | 5.83 M | 263.09 M |
| CINF | Cincinnati Financial | 41.5911 | 28.91 B | -2.4935 | -5.66 | 1.68 M | 69.81 M |
| FOXA | Fox Corp Cl A | 22.6757 | 28.53 B | -0.7722 | -3.29 | 4.54 M | 102.96 M |
| ULTA | Ulta Beauty Inc | 197.61 | 27.78 B | -14.29 | -6.74 | 1.95 M | 386.09 M |
| VRSK | Verisk Analytics Inc | 148.5184 | 27.71 B | -2.087 | -1.39 | 847.6 K | 125.88 M |
| TCOM | Trip.com Group Ltd ADR | 23.2172 | 27.59 B | -0.7762 | -3.24 | 6.88 M | 159.8 M |
| BIDU | Baidu Inc ADR | 95.49 | 27.06 B | -1.98 | -2.03 | 4.36 M | 416.04 M |
| FWONK | Liberty Media F1 Series K | 27.6704 | 26.71 B | -0.7152 | -2.52 | 2.54 M | 70.37 M |
| DLTR | Dollar Tree Inc | 74.46 | 25.88 B | -1.87 | -2.45 | 1.84 M | 137.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 170.57 | 1.23 T | -2.24 | -1.3 | 10.26 M | 1.75 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 255715.00 | 1.22 T | -4285.00 | -1.65 | 586 | 149.85 M |
| JPM | JP Morgan Chase & Company | 72.0917 | 895.84 B | -2.5738 | -3.45 | 35.45 M | 2.56 B |
| V | Visa Inc | 169.9122 | 789.82 B | -1.9957 | -1.16 | 13.38 M | 2.27 B |
| XOM | Exxon Mobil Corporation | 35.4927 | 679.7 B | -1.8538 | -4.96 | 30.83 M | 1.09 B |
| MA | Mastercard Inc | 260.5923 | 571.42 B | -2.8561 | -1.08 | 4.8 M | 1.25 B |
| ABBV | Abbvie Inc | 70.1219 | 509.35 B | -1.2546 | -1.76 | 23.56 M | 1.65 B |
| CVX | Chevron Corp | 68.0011 | 417.68 B | -1.8399 | -2.63 | 12.22 M | 830.64 M |
| KO | Coca-Cola Company | 36.6216 | 411.82 B | -0.7334 | -1.96 | 15.85 M | 580.63 M |
| PG | Procter & Gamble Company | 103.8505 | 387.3 B | -0.5743 | -0.55 | 9.31 M | 967.12 M |
| UNH | Unitedhealth Group Inc | 253.1997 | 355.2 B | -8.8347 | -3.37 | 5.47 M | 1.39 B |
| HD | Home Depot | 199.0202 | 349.13 B | -2.4218 | -1.2 | 6.24 M | 1.24 B |
| ORCL | Oracle Corporation | 48.655 | 349.11 B | -0.584 | -1.19 | 10.27 M | 499.9 M |
| BAC | Bank of America Corporation | 18.0257 | 344.47 B | -0.8637 | -4.57 | 112.11 M | 2.02 B |
| JPM-PC | JPMorgan Chase & Co | 19.3336 | 330.59 B | -0.1434 | -0.74 | 163.25 K | 3.16 M |
| GE | General Electric Company | 28.0544 | 326.55 B | -1.0176 | -3.5 | 47.3 M | 1.33 B |
| PM | Philip Morris International Inc | 51.1301 | 314.06 B | -0.8028 | -1.55 | 4.54 M | 232.19 M |
| HSBC | HSBC Holdings Plc ADR | 18.2222 | 301.16 B | -0.2435 | -1.32 | 4.11 M | 74.98 M |
| MS | Morgan Stanley | 30.7503 | 285.52 B | -1.1887 | -3.72 | 11.57 M | 355.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.04 | 283.05 B | -1.17 | -3.63 | 7.79 M | 241.81 M |
| RY | Royal Bank of Canada | 46.7392 | 282.09 B | -1.4536 | -3.02 | 1.54 M | 71.77 M |
| BML-PH | Bank of America Corporation | 14.2178 | 264.2 B | -0.1482 | -1.03 | 32.6 K | 463.53 K |
| BML-PG | Bank of America Corporation | 14.3494 | 261.3 B | -0.1088 | -0.75 | 341 | 4.89 K |
| RTX | Raytheon Technologies | 47.3139 | 258.93 B | -2.2913 | -4.62 | 13.95 M | 659.93 M |
| TM | Toyota Motor Corp Ltd | 106.9486 | 256.89 B | -2.1888 | -2.01 | 340.45 K | 36.41 M |
| WFC | Wells Fargo & Company | 19.6959 | 254.56 B | -1.32 | -6.28 | 90.21 M | 1.78 B |
| GS | Goldman Sachs Group | 149.0919 | 253.01 B | -4.6949 | -3.05 | 3.45 M | 513.67 M |
| BAC-PL | Bank of America Corporation | 958.8847 | 240.53 B | -19.1635 | -1.96 | 12.83 K | 12.31 M |
| BML-PL | Bank of America Corporation | 15.0299 | 236.37 B | -0.1752 | -1.15 | 25.48 K | 383.01 K |
| IBM | International Business Machines | 87.0268 | 233.55 B | -3.4065 | -3.77 | 6.15 M | 535.51 M |
| BML-PJ | Bank of America Corporation | 15.7525 | 227.55 B | -0.2427 | -1.52 | 21.34 K | 336.13 K |
| BAC-PE | Bank of America Corporation | 16.3547 | 226.29 B | -0.1853 | -1.12 | 14.64 K | 239.38 K |
| AXP | American Express Company | 72.3306 | 217.91 B | -4.7367 | -6.15 | 10.68 M | 772.61 M |
| DIS | Walt Disney Company | 100.5521 | 202.4 B | -1.6022 | -1.57 | 21.09 M | 2.12 B |
| DELL | Dell Technologies Inc | 18.9741 | 201.5 B | -0.5642 | -2.89 | 2.18 M | 41.27 M |
| TD | Toronto Dominion Bank | 29.8798 | 201.01 B | -1.1305 | -3.65 | 7.29 M | 217.93 M |
| ANET | Arista Networks Inc | 13.3575 | 200.74 B | -0.4613 | -3.34 | 16.66 M | 222.57 M |
| WFC-PY | Wells Fargo & Company | 21.7905 | 199.3 B | -0.1862 | -0.85 | 59.9 K | 1.31 M |
| MCD | McDonald's Corporation | 150.5169 | 196.75 B | -3.2399 | -2.11 | 4.73 M | 711.81 M |
| ABT | Abbott Laboratories | 82.6532 | 196.57 B | -1.4708 | -1.75 | 11.62 M | 960.64 M |
| C | Citigroup Inc | 32.8809 | 196.06 B | -1.4173 | -4.13 | 35.35 M | 1.16 B |
| TTE | Totalenergies Se ADR | 22.2997 | 195.46 B | -0.8105 | -3.51 | 2.36 M | 52.54 M |
| WFC-PL | Wells Fargo & Company | 1133.7864 | 188.79 B | -38.0664 | -3.25 | 12.57 K | 14.26 M |
| CRM | Salesforce.com Inc | 167.1855 | 183.04 B | -7.7856 | -4.45 | 12.53 M | 2.1 B |
| WELL | Welltower Inc | 31.8954 | 180.05 B | -1.5208 | -4.55 | 6.72 M | 214.25 M |
| DE | Deere & Company | 116.1954 | 178.85 B | -3.9064 | -3.25 | 2.03 M | 235.57 M |
| UNP | Union Pacific Corp | 133.8019 | 177 B | -1.095 | -0.81 | 3.5 M | 468.27 M |
| APH | Amphenol Corp | 19.3536 | 176.66 B | -0.5795 | -2.91 | 5.93 M | 114.68 M |
| PFE | Pfizer Inc | 26.1234 | 170.31 B | -0.2185 | -0.83 | 24.6 M | 642.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.021 | 167.77 B | -1.1969 | -3.13 | 2.59 M | 95.77 M |
| COP | ConocoPhillips | 32.5243 | 162.73 B | -1.378 | -4.06 | 7.67 M | 249.34 M |
| ACN | Accenture Plc | 163.7693 | 162.26 B | -4.2707 | -2.54 | 2.35 M | 384.74 M |
| SONY | Sony Group Corp ADR | 11.736 | 160.83 B | -0.5253 | -4.28 | 12.72 M | 149.28 M |
| SCHW | The Charles Schwab Corp | 30.5596 | 160.1 B | -1.0785 | -3.41 | 10.17 M | 310.73 M |
| TJX | TJX Companies | 40.7703 | 153.1 B | -1.7871 | -4.2 | 14.31 M | 583.52 M |
| T | American Telephone and Telegraph Inc. | 16.6423 | 146.99 B | -0.474 | -2.77 | 49.27 M | 819.88 M |
| BX | Blackstone Inc | 40.6403 | 143.22 B | -1.9055 | -4.48 | 5.88 M | 238.89 M |
| CB | Chubb Ltd | 89.3258 | 141.99 B | -2.7928 | -3.03 | 3.26 M | 291.1 M |
| SCCO | Southern Copper Corp | 24.6044 | 139.64 B | -0.3623 | -1.45 | 715.33 K | 17.6 M |
| SPGI | S&P Global Inc | 280.0752 | 136.95 B | -4.576 | -1.61 | 1.64 M | 460.02 M |
| BA | Boeing Company | 121.50 | 136.7 B | -3.72 | -2.97 | 26 M | 3.16 B |
| BTI | British American Tobacco Industries ADR | 23.8872 | 135.57 B | -0.3478 | -1.44 | 1.6 M | 38.13 M |
| MDT | Medtronic Inc | 78.3134 | 134.1 B | -1.6119 | -2.02 | 7.11 M | 556.89 M |
| LMT | Lockheed Martin Corp | 309.7301 | 133.1 B | -5.8938 | -1.87 | 1.29 M | 398.75 M |
| SYK | Stryker Corp | 170.0798 | 128.53 B | -6.6008 | -3.74 | 1.81 M | 307.5 M |
| LOW | Lowe's Companies | 99.5464 | 127.49 B | -0.7301 | -0.73 | 6.64 M | 661.32 M |
| HDB | Hdfc Bank Ltd ADR | 16.0796 | 127.02 B | -1.0161 | -5.94 | 13.36 M | 214.8 M |
| ETN | Eaton Corp | 66.7319 | 127.01 B | -2.5836 | -3.73 | 2.34 M | 155.93 M |
| SPOT | Spotify Technology S.A. | 148.98 | 126.31 B | -4.96 | -3.22 | 974.97 K | 145.25 M |
| COF | Capital One Financial Corp | 49.0078 | 125.05 B | -3.7502 | -7.11 | 5.64 M | 276.62 M |
| MCK | Mckesson Corp | 124.759 | 124.98 B | -4.9469 | -3.81 | 2.06 M | 257.53 M |
| PLD | Prologis Inc | 70.1889 | 124.96 B | -1.1692 | -1.64 | 3.94 M | 276.23 M |
| BMO | Bank of Montreal | 34.9165 | 119.87 B | -1.9573 | -5.31 | 1.38 M | 48.22 M |
| IBN | Icici Bank Ltd ADR | 8.4716 | 116.79 B | -0.2418 | -2.78 | 10.8 M | 91.45 M |
| BP | BP Plc ADR | 16.5334 | 115.13 B | -0.6173 | -3.6 | 10.59 M | 175.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.8203 | 114.54 B | -0.1477 | -3.72 | 7.58 M | 28.97 M |
| PH | Parker-Hannifin Corp | 135.6206 | 112.53 B | -5.4696 | -3.88 | 1.89 M | 256.63 M |
| BNS | Bank of Nova Scotia | 25.5158 | 111.85 B | -1.2113 | -4.53 | 3.05 M | 77.85 M |
| MPC | Marathon Petroleum Corp | 25.8818 | 110.15 B | -0.967 | -3.6 | 8.5 M | 220.09 M |
| SO | Southern Company | 42.7202 | 107.37 B | -1.3739 | -3.12 | 7.17 M | 306.15 M |
| ENB | Enbridge Inc | 20.9369 | 107.23 B | -0.6635 | -3.07 | 4.23 M | 88.55 M |
| NOW | Servicenow Inc | 361.29 | 106.24 B | -4.31 | -1.18 | 2.89 M | 1.05 B |
| CM | Canadian Imperial Bank of Commerce | 20.1427 | 104.97 B | -0.5943 | -2.87 | 1.67 M | 33.58 M |
| CVS | CVS Corp | 50.3086 | 104.02 B | -1.8099 | -3.47 | 10.93 M | 549.94 M |
| CNQ | Canadian Natural Resources | 5.7878 | 100.85 B | -0.2733 | -4.51 | 8.95 M | 51.78 M |
| EQNR | Equinor ASA ADR | 8.991 | 100.7 B | -0.161 | -1.76 | 5.61 M | 50.44 M |
| VLO | Valero Energy Corp | 47.2154 | 97.95 B | -2.6466 | -5.31 | 5.72 M | 270.12 M |
| MMM | 3M Company | 91.6779 | 96.84 B | -3.6369 | -3.82 | 5.75 M | 526.96 M |
| PSX | Phillips 66 | 55.5492 | 96.36 B | -1.9552 | -3.4 | 3.69 M | 204.83 M |
| WM | Waste Management | 87.5908 | 95.94 B | -1.6244 | -1.82 | 2.25 M | 196.79 M |
| UPS | United Parcel Service | 71.15 | 94.47 B | -1.6545 | -2.27 | 3.69 M | 262.6 M |
| ELV | Elevance Health Inc | 246.3085 | 93.69 B | -4.7459 | -1.89 | 1.71 M | 421.53 M |
| BN | Brookfield Corporation | 15.5426 | 93.22 B | -0.752 | -4.62 | 5.75 M | 89.39 M |
| USB | U.S. Bancorp | 22.7733 | 93.09 B | -1.7012 | -6.95 | 15.3 M | 348.54 M |
| ING | ING Groep N.V. ADR | 3.5879 | 92.7 B | -0.1815 | -4.82 | 9.26 M | 33.23 M |
| KKR | KKR & Co. LP | 22.9803 | 90.79 B | -1.2636 | -5.21 | 3.02 M | 69.51 M |
| EMR | Emerson Electric Company | 45.531 | 90.7 B | -1.351 | -2.88 | 3.65 M | 166.16 M |
| PNC | PNC Bank | 77.8615 | 90.07 B | -2.5822 | -3.21 | 6.21 M | 483.22 M |
| GLW | Corning Inc | 16.698 | 89.09 B | -0.6635 | -3.82 | 4.48 M | 74.77 M |
| MCO | Moody's Corp | 235.6107 | 88.86 B | -2.6346 | -1.11 | 751.77 K | 177.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.5667 | 151.09 M | -0.6479 | -3.56 | 33.28 K | 584.64 K |
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 3.43 K | 41.18 K | |
| FEC | Frontera Energy Corp | 3.4903 | -0.5991 | -14.65 | 907.6 K | 3.17 M | |
| EIF | Exchange Income Corp | 15.4915 | -2.261 | -12.74 | 717.5 K | 11.12 M | |
| GTE | Gran Tierra Energy Inc | 3.50 | -0.50 | -12.5 | 110.23 K | 385.81 K | |
| TRZ | Transat At Inc | 6.93 | -0.93 | -11.83 | 278.79 K | 1.93 M | |
| CHR | Chorus Aviation Inc | 17.4275 | -2.1439 | -10.95 | 1.7 M | 29.64 M | |
| MX | Methanex Corp | 17.3802 | -2.075 | -10.67 | 780.44 K | 13.56 M | |
| TCL-B | Transcontinental Inc | 7.6854 | -0.9112 | -10.6 | 5.55 K | 42.63 K | |
| OGI | Organigram Holdings Inc | 6.60 | -0.76 | -10.33 | 284.52 K | 1.88 M | |
| MRC | Morguard Corp | 116.0609 | -13.0568 | -10.11 | 5.96 K | 691.26 K | |
| NEO | NEO Performance Materials Inc | 5.8727 | -0.6579 | -10.07 | 12.9 K | 75.76 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 11.5577 | -1.1945 | -9.37 | 14.8 K | 171.04 K | |
| VET | Vermilion Energy Inc | 5.5837 | -0.5486 | -8.95 | 5.56 M | 31.05 M | |
| NOA | North American Construction Group Ltd | 6.398 | -0.6253 | -8.9 | 187.2 K | 1.2 M | |
| BCE-PA | BCE Inc Pref AA | 7.7232 | -0.7512 | -8.86 | 34.11 K | 263.42 K | |
| PD | Precision Drilling Corp | 14.60 | -1.40 | -8.75 | 1.71 M | 25.01 M | |
| ACB | Aurora Cannabis Inc | 82.90 | -7.90 | -8.7 | 255.28 K | 21.16 M | |
| TCL-A | Transcontinental Inc | 7.3823 | -0.7027 | -8.69 | 494.58 K | 3.65 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.0435 | -0.7374 | -8.4 | 3.61 K | 29.03 K | |
| LSPD | Lightspeed Commerce Inc. | 23.79 | -2.13 | -8.22 | 1.16 M | 27.57 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.438 | -0.6655 | -8.21 | 11.03 K | 82.06 K | |
| WFG | West Fraser Timber CO Ltd | 32.1112 | -2.8419 | -8.13 | 678.5 K | 21.79 M | |
| WPRT | Westport Fuel Systems Inc | 17.00 | -1.50 | -8.11 | 17.23 K | 292.96 K | |
| AETR | Aetherion Technologies Inc. | 17.00 | -1.50 | -8.11 | 17.23 K | 292.96 K | |
| MPCT-UN | Dream Impact Trust | 14.9586 | -1.3147 | -8.08 | 14.47 K | 216.53 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.73 | -0.50 | -8.03 | 213.6 K | 1.22 M | |
| AC | Air Canada | 14.10 | -1.22 | -7.96 | 7.66 M | 108.05 M | |
| EFN | Element Fleet Management Corp | 7.4027 | -0.6399 | -7.96 | 2.07 M | 15.3 M | |
| WEED | Canopy Growth Corp | 190.90 | -16.40 | -7.91 | 176.68 K | 33.73 M | |
| GSY | Goeasy Ltd | 38.0494 | -3.2643 | -7.9 | 200.45 K | 7.63 M | |
| MTY | Mty Food Group Inc | 16.5179 | -1.4137 | -7.88 | 292.6 K | 4.83 M | |
| CRRX | Carerx Corp | 4.723 | -0.3936 | -7.69 | 109.66 K | 517.92 K | |
| EFX | Enerflex Ltd | 5.058 | -0.4199 | -7.67 | 478.9 K | 2.42 M | |
| BN-PX | Brookfield Corporation | 6.5587 | -0.5338 | -7.53 | 5.77 K | 37.87 K | |
| DCBO | Docebo Inc | 20.83 | -1.67 | -7.42 | 47.8 K | 995.67 K | |
| AVNT | Avant Brands Inc | 3.75 | -0.30 | -7.41 | 4.63 K | 17.35 K | |
| PXT | Parex Resources Inc | 10.1274 | -0.799 | -7.31 | 722.7 K | 7.32 M | |
| XTC | Exco Tech | 4.7375 | -0.3723 | -7.29 | 77.22 K | 365.81 K | |
| BCE-PL | BCE Inc Pref AL | 6.8208 | -0.5328 | -7.25 | 1.45 K | 9.89 K | |
| IFP | Interfor Corp | 7.766 | -0.601 | -7.18 | 342.6 K | 2.66 M | |
| OVV | Ovintiv Inc | 7.1673 | -0.5493 | -7.12 | 3.43 M | 24.58 M | |
| CORS | Corus Entertainment Holdings Inc. | 1117.0573 | -85.3025 | -7.09 | 1.7 K | 1.9 M | |
| CVE | Cenovus Energy Inc | 4.3628 | -0.3268 | -6.97 | 7.89 M | 34.43 M | |
| IVQ | Invesque Inc CAD | 3.09 | -0.23 | -6.93 | 20.3 K | 62.73 K | |
| HUT | Hut 8 Corp | 6.05 | -0.45 | -6.92 | 103.04 K | 623.39 K | |
| HBP | Helix Biopharm | 6.05 | -0.45 | -6.92 | 480 | 2.9 K | |
| MUX | Mcewen Mining Inc | 12.30 | -0.90 | -6.82 | 41.35 K | 508.61 K | |
| ALA | AltaGas Ltd | 12.0067 | -0.8739 | -6.78 | 1.49 M | 17.87 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 56.7645 | -4.0708 | -6.69 | 700 | 39.74 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.0242 | -0.5732 | -6.67 | 5.12 K | 41.07 K | |
| GOOS | Canada Goose Holdings Inc | 29.06 | -2.04 | -6.56 | 439.2 K | 12.76 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.0771 | -0.6366 | -6.55 | 2.97 K | 26.98 K | |
| EQB | EQB Inc | 26.8465 | -1.872 | -6.52 | 100 K | 2.68 M | |
| ESP-PA | Brompton Energy Split Corp. | 4.639 | -0.3225 | -6.5 | 2.5 K | 11.6 K | |
| IMO | Imperial Oil | 16.7268 | -1.1614 | -6.49 | 1.67 M | 28.01 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.0005 | -0.2693 | -6.31 | 135.58 K | 542.4 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.7186 | -0.5771 | -6.21 | 11.99 K | 104.54 K | |
| BU | Burcon Nutrascience Corp | 22.8288 | -1.4888 | -6.12 | 24.88 K | 567.87 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.7364 | -0.5018 | -6.09 | 1.87 K | 14.5 K | |
| IAG | IA Financial Corp Inc | 31.3894 | -2.0252 | -6.06 | 567.2 K | 17.8 M | |
| CRON | Cronos Group Inc | 6.84 | -0.44 | -6.04 | 736.9 K | 5.04 M | |
| DOO | Brp Inc | 34.0637 | -2.1879 | -6.04 | 458.4 K | 15.61 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.3795 | -0.4696 | -5.98 | 7.66 K | 56.5 K | |
| PSK | Prairiesky Royalty Ltd | 4.0921 | -0.2588 | -5.95 | 1.14 M | 4.66 M | |
| ATRL | Atkinsrealis Group Inc | 19.565 | -1.2339 | -5.93 | 1.11 M | 21.81 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.88 | -0.62 | -5.9 | 500 | 4.94 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.05 | -0.19 | -5.86 | 15.12 K | 46.1 K | |
| FSZ | Fiera Capital Corp | 4.5401 | -0.2827 | -5.86 | 211.7 K | 961.12 K | |
| SU | Suncor Energy Inc | 17.3732 | -1.0742 | -5.82 | 5.38 M | 93.39 M | |
| PRN | Profound Medical Corp | 17.50 | -1.08 | -5.81 | 49 K | 857.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.5252 | -0.5176 | -5.72 | 11.14 K | 95 K | |
| MAL | Magellan Aero | 4.7166 | -0.2851 | -5.7 | 89.13 K | 420.41 K | |
| SGR-UN | Slate Grocery REIT | 4.6829 | -0.2817 | -5.67 | 174.9 K | 819.04 K | |
| NA | National Bank of Canada | 41.1222 | -2.4519 | -5.63 | 1.73 M | 71.3 M | |
| BBD-PC | Bombardier Inc Pref C | 4.4339 | -0.2643 | -5.63 | 14.51 K | 64.32 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7446 | -0.2824 | -5.62 | 22.2 K | 105.33 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 11.9924 | -0.6898 | -5.44 | 25.96 K | 311.32 K | |
| GIL | Gildan Activewear Inc | 16.7762 | -0.9496 | -5.36 | 1.54 M | 25.91 M | |
| CCL-B | CCL Industries Inc | 36.9905 | -2.0874 | -5.34 | 563.93 K | 20.86 M | |
| FFH | Fairfax Financial Holdings Ltd | 294.7373 | -16.6241 | -5.34 | 206.53 K | 60.87 M | |
| CTC-A | Canadian Tire Corporation Limited | 77.304 | -4.3519 | -5.33 | 659.1 K | 50.95 M | |
| SKE | Skeena Resources Ltd | 4.28 | -0.24 | -5.31 | 52 K | 222.56 K | |
| CFP | Canfor Corp | 8.82 | -0.49 | -5.26 | 289.5 K | 2.55 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.3519 | -0.4084 | -5.26 | 10.01 K | 73.61 K | |
| RFA | RFA Financial Inc. | 17.9492 | -0.9859 | -5.21 | 290.55 K | 5.22 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.6553 | -0.31 | -5.2 | 349.72 K | 1.98 M | |
| BCE-PQ | BCE Inc Pref Q | 10.7615 | -0.5827 | -5.14 | 13.2 K | 142.02 K | |
| BMO | Bank of Montreal | 47.9165 | -2.5891 | -5.13 | 3.58 M | 171.57 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.6587 | -0.3994 | -4.96 | 26.86 K | 205.67 K | |
| CSCI | Cosciens Biopharma Inc | 135.00 | -7.00 | -4.93 | 219 | 29.57 K | |
| TPX-B | Molson Coors Canada Inc | 45.7513 | -2.3648 | -4.91 | 7.21 K | 330 K | |
| NPI | Northland Power Inc | 20.6515 | -1.0661 | -4.91 | 980.7 K | 20.25 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3987 | -0.1754 | -4.91 | 398.13 K | 1.35 M | |
| AI | Atrium Mortgage Investment Corp | 6.711 | -0.3462 | -4.91 | 305 K | 2.05 M | |
| NTR | Nutrien Ltd | 35.4059 | -1.8217 | -4.89 | 1.63 M | 57.55 M | |
| TA | Transalta Corp | 7.0149 | -0.3507 | -4.76 | 869.65 K | 6.1 M | |
| VBNK | Versabank | 5.1793 | -0.2571 | -4.73 | 9.5 K | 49.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.7586 | -1.3713 | -4.71 | 719.18 K | 19.96 M | |
| PIF | Polaris Infrastructure Inc | 8.0177 | -0.396 | -4.71 | 64.9 K | 520.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.2515 | 255.58 B | -0.1151 | -1.56 | 35.33 K | 256.19 K |
| BYDDY | BYD Company Limited | 11.51 | 85.61 B | -0.16 | -1.37 | 115.84 K | 1.33 M |
| MBGAF | Mercedes-Benz Group AG | 27.4163 | 45.21 B | -1.4257 | -4.94 | 66.6 K | 1.83 M |
| AKRBF | AKRBF | 13.6207 | 21.25 B | -0.4583 | -3.26 | 200 | 2.72 K |
| LNWO | Light & Wonder, Inc. | 10.87 | 6.19 B | -0.78 | -6.7 | 1.74 M | 18.88 M |
| NTPIF | Nam Tai Property Inc. | 4.17 | 268.43 M | -0.44 | -9.54 | 25.87 K | 107.86 K |
| VNJA | Vanjia Corporation | 4.00 | 165 M | -0.25 | -5.88 | 300 | 1.2 K |
| AJYG | AJ1G Inc | 48.00 | 6.47 M | -7.20 | -13.04 | 736 | 35.33 K |
| BRBL | Brewbilt Brewing Co | 202.4902 | 946.91 K | -49.4976 | -19.64 | 14 | 2.83 K |
| CMBMF | Cambium Networks Corporation | 4.52 | 145.15 K | -0.61 | -11.89 | 33.35 K | 150.76 K |
| BANT | Bantec Inc | 5.00 | 5.35 K | -0.49 | -8.93 | 2.03 K | 10.16 K |
| EMWPF | Eros Media World Plc | 60.00 | 1.9 K | -2.60 | -4.15 | 190.36 K | 11.42 M |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | -1.00 | -22.22 | 1.41 K | 4.94 K |
| CYRNQ | CYRNQ | 19.80 | 799 | -1.40 | -6.6 | 4.55 K | 90.05 K |
| MDLM | Medley Management Inc | 3.189 | 612 | -0.078 | -2.39 | 13.25 K | 42.25 K |
| YVRLF | Liquid Media Group Ltd. | 8.02 | 482 | -0.06 | -0.74 | 15.33 K | 122.97 K |
| HMLPF | HMLPF | 21.9256 | -1.199 | -5.18 | 36.58 K | 801.99 K | |
| PSBZP | PS Business Parks Inc. | 20.6489 | -0.1291 | -0.62 | 124.4 K | 2.57 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.53 M | -1.50 | -18.18 | 1.14 K | 7.72 K |
| NCP | Nickel Creek Platinum Corp. | 4.00 | -1.00 | -20 | 9.48 K | 37.92 K | |
| DM | Datametrex AI Limited | 3.60 | -0.75 | -17.24 | 7.8 M | 28.09 M | |
| QNTA | Datametrex AI Limited | 3.60 | -0.75 | -17.24 | 260.08 K | 936.3 K | |
| CCMC | Core Critical Metals Corp. | 3.50 | -0.6667 | -16 | 2.16 K | 7.56 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 3.75 K | 51.63 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.028 | -0.3503 | -8 | 47.94 K | 193.11 K | |
| RMI | Ridgestone Mining Inc | 3.60 | -0.30 | -7.69 | 4.11 K | 14.78 K | |
| EVER | Evergold Corp | 7.50 | -0.50 | -6.25 | 33.37 K | 250.3 K | |
| RX | BioSyent Inc | 3.7472 | -0.1873 | -4.76 | 29.2 K | 109.42 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6218 | -0.1448 | -3.84 | 1.65 K | 5.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5274 | -0.1791 | -2.67 | 102.81 K | 671.08 K | |
| ITR | Integra Resources Corp | 7.5625 | -0.1875 | -2.42 | 15.65 K | 118.34 K | |
| MKO | Mako Mining Corp | 4.20 | -0.10 | -2.33 | 9.27 K | 38.93 K | |
| LFST | Lifeist Wellness Inc | 7.00 | -0.10 | -1.41 | 25.62 K | 179.38 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | -0.05 | -1.23 | 3.47 K | 13.88 K |