Loser Valuations for 15 May 2020 from 00:00:00 until 23:59:59
Loser Valuations for 15 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.4405 | 57.09 B | -0.4873 | -1.22 | 1.97 M | 77.84 M |
| BMNR | Bitmine Immersion Technologies Inc | 29.1914 | 11.46 B | -9.5972 | -24.74 | 4 | 116.77 |
| GSAT | Globalstar | 4.35 | 10.82 B | -0.15 | -3.33 | 39.48 K | 171.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.98 | 3.99 B | -0.22 | -3.55 | 289 | 1.73 K |
| NHC | National Healthcare Corp | 49.1737 | 3.25 B | -0.5472 | -1.1 | 82 K | 4.03 M |
| CET | Central Securities Corp | 19.0802 | 1.61 B | -0.2875 | -1.48 | 15.1 K | 288.11 K |
| ESBA | Empire State Realty Op LP | 6.0358 | 1.46 B | -0.2986 | -4.71 | 17.1 K | 103.21 K |
| REPX | Riley Exploration Permian Inc | 4.5927 | 870.44 M | -0.1406 | -2.97 | 2.67 K | 12.25 K |
| SENS | Senseonics Holdings | 9.58 | 422.46 M | -0.22 | -2.24 | 116.33 K | 1.11 M |
| ACU | Acme United Corp | 19.4248 | 263.92 M | -0.3515 | -1.78 | 10.9 K | 211.73 K |
| ELMD | Electromed Inc | 13.66 | 221.85 M | -0.51 | -3.6 | 133.9 K | 1.83 M |
| PED | Pedevco Corp | 16.22 | 192.2 M | -1.18 | -6.78 | 1.05 K | 17.03 K |
| BCV | Bancroft Convertible Fund | 12.4582 | 117.84 M | -0.1981 | -1.57 | 5.7 K | 71.01 K |
| GLU | Gabelli Global Utility | 9.3484 | 110.37 M | -0.443 | -4.52 | 19.4 K | 181.36 K |
| SIF | Sifco Industries | 4.40 | 108.6 M | -0.10 | -2.22 | 128 K | 563.2 K |
| STXS | Stereotaxis Inc | 3.44 | 105.53 M | -0.14 | -3.91 | 91.62 K | 315.17 K |
| BDL | Flanigan's Enterprises | 13.6302 | 95.89 M | -0.231 | -1.67 | 670 | 9.13 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 90 M | -0.20 | -2.6 | 75.62 K | 567.15 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4751 | 74.49 M | -0.0753 | -0.79 | 4.39 K | 41.58 K |
| SDEV | Stablecoin Development Corporation | 3603.3687 | 65.56 M | -242.9238 | -6.32 | 560 | 2.02 M |
| DIT | Amcon Distributing Company | 45.8954 | 59.44 M | -0.9635 | -2.06 | 100 | 4.59 K |
| APT | Alpha Pro Tech | 14.97 | 55.93 M | -1.38 | -8.44 | 5.47 M | 81.87 M |
| DXR | Daxor Corp | 14.22 | 50.38 M | -0.58 | -3.92 | 3.32 K | 47.15 K |
| MYO | Myomo Inc | 3.73 | 47.13 M | -0.55 | -12.85 | 367 K | 1.37 M |
| FSP | Franklin Street Properties | 3.4732 | 44.4 M | -0.0376 | -1.07 | 375.5 K | 1.3 M |
| GRF | Eagle Capital Growth Fund | 4.452 | 39.57 M | -0.0598 | -1.33 | 200 | 890.4 |
| INDO | Indonesia Energy Corp Ltd | 4.25 | 36.93 M | -0.13 | -2.97 | 400 | 1.7 K |
| AGIG | AGIG | 16.25 | 36.69 M | -1.25 | -7.14 | 15.71 K | 255.22 K |
| NNVC | Nanoviricides Inc | 9.63 | 32.95 M | -1.93 | -16.7 | 1.37 M | 13.2 M |
| TOON | Kartoon Studios Inc | 15.00 | 30.24 M | -1.30 | -7.98 | 6.73 M | 100.93 M |
| MI | Nft Limited Class A Ordinary Share | 75.85 | 28.41 M | -5.65 | -6.93 | 14 | 1.06 K |
| CPHI | China Pharma Holdings | 45.001 | 22.98 M | -3.399 | -7.02 | 7.2 K | 323.83 K |
| CKX | Ckx Lands | 8.00 | 21.46 M | -0.05 | -0.62 | 112 | 896 |
| INLX | Intellinetics Inc | 4.40 | 18.07 M | -0.20 | -4.35 | 500 | 2.2 K |
| SRXH | Srx Health Solutions Inc | 115.5556 | 16.15 M | -8.8888 | -7.14 | 21 | 2.43 K |
| AIRI | Air Industries Group Inc | 10.50 | 12.92 M | -0.10 | -0.94 | 4.96 K | 52.1 K |
| INUV | Inuvo Inc | 3.30 | 6.68 M | -0.70 | -17.5 | 242.92 K | 801.64 K |
| VNRX | Volitionrx Ltd | 3.65 | 5.68 M | -0.06 | -1.62 | 115.48 K | 421.5 K |
| PHGE | Biomx Ltd | 1179.90 | 4.04 M | -9.50 | -0.8 | 56 | 66.07 K |
| TOPS | Top Ships Inc | 840.00 | 2.08 M | -300.00 | -26.32 | 20.3 K | 17.05 M |
| ITP | IT Tech Packaging Inc | 4.843 | 2.01 M | -0.545 | -10.12 | 53.69 K | 260 K |
| OGEN | Oragenics Inc | 954.00 | 1.59 M | -36.00 | -3.64 | 855 | 815.67 K |
| VTAK | Catheter Precision Inc | 185250.00 | 271.91 K | -16625.00 | -8.24 | 1 | 185.25 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 640.00 | -20.00 | -3.03 | 60 | 38.4 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7761.00 | 5.58 T | -100.3398 | -1.28 | 197.54 M | 1.53 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 74.552 | 5.02 T | -0.4434 | -0.59 | 166.35 M | 12.4 B |
| AVGO | Broadcom Inc. | 22.7381 | 1.39 T | -0.5405 | -2.32 | 21.65 M | 492.28 M |
| TSLA | Tesla Inc | 53.278 | 1.36 T | -0.2773 | -0.52 | 157.78 M | 8.41 B |
| MU | Micron Technology | 43.3125 | 742.65 B | -1.2874 | -2.89 | 28.8 M | 1.25 B |
| AMD | Advanced Micro Devices | 54.20 | 660.17 B | -0.31 | -0.57 | 66.95 M | 3.63 B |
| ASML | ASML Holding N.V. ADR | 278.1908 | 522.88 B | -9.519 | -3.31 | 957.22 K | 266.29 M |
| INTC | Intel Corp | 51.9552 | 277.45 B | -0.7132 | -1.35 | 21.37 M | 1.11 B |
| TXN | Texas Instruments | 91.5314 | 254.3 B | -1.7843 | -1.91 | 7.24 M | 662.48 M |
| AMAT | Applied Materials | 49.266 | 253.36 B | -2.2626 | -4.39 | 20.76 M | 1.02 B |
| LRCX | Lam Research Corp | 23.5718 | 231.76 B | -1.6061 | -6.38 | 36.82 M | 867.89 M |
| GILD | Gilead Sciences Inc | 60.7016 | 207.95 B | -0.7721 | -1.26 | 12.35 M | 749.71 M |
| ADI | Analog Devices | 91.5804 | 174.93 B | -3.3196 | -3.5 | 4.24 M | 388.07 M |
| KLAC | K L A-Tencor Corp | 157.127 | 169.39 B | -7.9488 | -4.82 | 3.71 M | 582.93 M |
| QCOM | Qualcomm Inc | 66.4363 | 167.38 B | -3.5949 | -5.13 | 29.6 M | 1.97 B |
| IBKR | Interactive Brokers | 9.2756 | 123.92 B | -0.1096 | -1.17 | 2.2 M | 20.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.733 | 112.4 B | -0.336 | -0.86 | 1.37 M | 52.91 M |
| STX | Seagate Technology | 39.0316 | 107.3 B | -0.2451 | -0.62 | 1.81 M | 70.69 M |
| WDC | Western Digital Cp | 29.5098 | 100.18 B | -0.8505 | -2.8 | 7.31 M | 215.58 M |
| CSX | CSX Corp | 19.0717 | 94.16 B | -0.2984 | -1.54 | 15.78 M | 300.89 M |
| CTAS | Cintas Corp | 53.7343 | 89.9 B | -0.3048 | -0.56 | 5.84 M | 313.77 M |
| HON | Honeywell International Inc. Common Stock | 105.1327 | 68.39 B | -1.3748 | -1.29 | 4.94 M | 519.84 M |
| NXPI | Nxp Semiconductors | 81.7183 | 61.61 B | -2.8368 | -3.35 | 4.38 M | 357.63 M |
| MPWR | Monolithic Power Sys | 184.7609 | 55.6 B | -7.6102 | -3.96 | 486.3 K | 89.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.4894 | 51.5 B | -0.6969 | -2.31 | 1.51 M | 44.41 M |
| XEL | XCEL Energy Inc | 48.0873 | 50.2 B | -0.2575 | -0.53 | 5.74 M | 276.23 M |
| FITB | Fifth Third Bancorp | 12.7873 | 48.47 B | -0.1666 | -1.29 | 7.13 M | 91.21 M |
| WDAY | Workday Inc | 154.30 | 48.24 B | -0.93 | -0.6 | 2.11 M | 325.34 M |
| EXC | Exelon Corp | 20.5139 | 47.94 B | -0.4708 | -2.24 | 16.43 M | 336.98 M |
| LITE | Lumentum Hld | 67.73 | 46.17 B | -5.46 | -7.46 | 4 M | 270.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.6599 | 45.88 B | -0.2034 | -1.71 | 5.54 M | 64.6 M |
| RVMD | Revolution Medicines Inc | 33.94 | 38.08 B | -2.00 | -5.56 | 60.6 K | 2.06 M |
| UAL | United Airlines Holdings Inc | 19.92 | 35.9 B | -0.38 | -1.87 | 39.81 M | 792.98 M |
| MCHP | Microchip Technology | 37.1618 | 35.21 B | -1.0007 | -2.62 | 5.08 M | 188.75 M |
| COHR | Coherent Inc | 40.01 | 33.43 B | -3.27 | -7.56 | 4.24 M | 169.7 M |
| TER | Teradyne Inc | 55.5264 | 33.26 B | -4.3921 | -7.33 | 3.28 M | 181.88 M |
| HBAN | Huntington Bcshs | 5.7102 | 31.46 B | -0.152 | -2.59 | 8.47 M | 48.37 M |
| NTRS | Northern Trust Corp | 59.2931 | 31.36 B | -0.9419 | -1.56 | 890.1 K | 52.78 M |
| AXON | Axon Enterprise Inc | 73.91 | 31.08 B | -1.69 | -2.24 | 580.6 K | 42.91 M |
| WTW | Weight Watchers International, Inc | 185.1776 | 31.03 B | -1.0899 | -0.59 | 1.36 M | 252.56 M |
| CPRT | Copart Inc | 19.89 | 30.09 B | -0.19 | -0.95 | 7.82 M | 155.54 M |
| CTSH | Cognizant Tech Sol | 45.7343 | 29.75 B | -0.5104 | -1.1 | 4.72 M | 216.09 M |
| CINF | Cincinnati Financial | 42.1995 | 28.91 B | -1.0539 | -2.44 | 2.59 M | 109.11 M |
| DLTR | Dollar Tree Inc | 75.07 | 25.88 B | -0.46 | -0.61 | 1.98 M | 148.26 M |
| EXPD | Expeditors Intl | 66.6706 | 24.55 B | -1.3705 | -2.01 | 4.57 M | 304.58 M |
| ON | On Semiconductor | 14.15 | 24.53 B | -0.565 | -3.84 | 6.86 M | 97.13 M |
| ROKU | Roku Inc | 112.93 | 23.82 B | -3.67 | -3.15 | 9.71 M | 1.1 B |
| FSLR | First Solar Inc | 39.37 | 21.04 B | -0.42 | -1.06 | 1.06 M | 41.62 M |
| JBHT | J B Hunt Transport | 93.1449 | 20.57 B | -0.522 | -0.56 | 846.77 K | 78.87 M |
| CDW | CDW Corporation | 90.7572 | 19.8 B | -1.7537 | -1.9 | 1.29 M | 116.9 M |
| SWKS | Skyworks Solutions | 91.2573 | 19.1 B | -1.8299 | -1.97 | 2.03 M | 185.56 M |
| GEN | Gen Digital Inc | 17.6285 | 18.32 B | -0.7967 | -4.32 | 6.32 M | 111.39 M |
| WWD | Woodward Inc | 51.9209 | 18.12 B | -1.4097 | -2.64 | 440.14 K | 22.85 M |
| LAMR | Lamar Advertis A | 45.0677 | 15.97 B | -0.4034 | -0.89 | 1.65 M | 74.24 M |
| HTHT | Huazhu Group Ltd ADR | 28.8298 | 15.84 B | -0.6459 | -2.19 | 1.19 M | 34.26 M |
| PNFP | Pinnacle Finl Ptnrs | 32.2851 | 15.34 B | -0.3186 | -0.98 | 387.39 K | 12.51 M |
| ZBRA | Zebra Technologies | 217.80 | 15.32 B | -3.97 | -1.79 | 383.09 K | 83.44 M |
| TSEM | Tower Semiconductor | 18.99 | 14.87 B | -1.07 | -5.33 | 510.8 K | 9.7 M |
| MTSI | Macom Technology S | 28.18 | 14.54 B | -0.97 | -3.33 | 673.89 K | 18.99 M |
| CG | The Carlyle Group | 19.5633 | 14.24 B | -0.2083 | -1.05 | 1.17 M | 22.94 M |
| COKE | Coca Cola Bot Cons | 21.633 | 14.14 B | -0.2439 | -1.11 | 249.67 K | 5.4 M |
| LSCC | Lattice Semicond | 22.11 | 13.92 B | -0.87 | -3.79 | 1.7 M | 37.55 M |
| TIGO | Millicom International Cellular S.A. | 17.6111 | 13.27 B | -0.2786 | -1.56 | 166.3 K | 2.93 M |
| MKSI | Mks Instruments Inc | 88.4317 | 11.96 B | -4.3991 | -4.74 | 310.3 K | 27.44 M |
| ALGN | Align Technology | 203.67 | 11.32 B | -2.42 | -1.17 | 950.77 K | 193.64 M |
| SMMT | Summit Therapeu ADR | 3.32 | 11.32 B | -0.06 | -1.78 | 80.4 K | 266.93 K |
| WTFC | Wintrust Financial Corp | 29.4447 | 10.24 B | -0.4974 | -1.66 | 577.32 K | 17 M |
| UMBF | Ump Financial Corp | 39.16 | 10.23 B | -0.5051 | -1.27 | 1.14 M | 44.65 M |
| SSB | South State Cp | 37.5198 | 10.16 B | -0.2856 | -0.76 | 211.2 K | 7.92 M |
| ZION | Zions Bancorp | 22.2074 | 9.48 B | -0.4274 | -1.89 | 2.21 M | 48.97 M |
| ONB | Old National Bncp | 9.8999 | 9.48 B | -0.0661 | -0.66 | 766.1 K | 7.58 M |
| NVMI | Nova Ltd | 43.02 | 8.92 B | -0.30 | -0.69 | 164.42 K | 7.07 M |
| TGTX | Tg Therapeuticscmn | 19.30 | 8.87 B | -0.63 | -3.16 | 7.07 M | 136.37 M |
| CTRE | Caretrust REIT Inc | 12.0912 | 8.79 B | -0.0817 | -0.67 | 1.82 M | 22.04 M |
| AAL | American Airlines Group | 9.04 | 8.57 B | -0.11 | -1.2 | 39.56 M | 357.63 M |
| SMTC | Semtech Corp | 42.39 | 8.54 B | -0.61 | -1.42 | 379.24 K | 16.08 M |
| IBRX | Immunitybio Inc | 4.355 | 8.49 B | -0.795 | -15.44 | 1.55 M | 6.77 M |
| WYNN | Wynn Resorts Ltd | 75.3591 | 8.17 B | -0.582 | -0.77 | 3.88 M | 292.77 M |
| BOKF | Bok Financial Corp | 36.2668 | 7.9 B | -0.2439 | -0.67 | 414.96 K | 15.05 M |
| CBSH | Commerce Bancshares | 38.1476 | 7.84 B | -0.3378 | -0.88 | 1.03 M | 39.4 M |
| VLY | Valley National Bancorp | 5.2222 | 7.77 B | -0.0383 | -0.73 | 1.93 M | 10.1 M |
| TXG | 10X Genomics Inc | 77.95 | 7.56 B | -1.02 | -1.29 | 520.3 K | 40.56 M |
| AMKR | Amkor Technology | 8.7315 | 7.56 B | -0.2511 | -2.8 | 1.19 M | 10.37 M |
| RMBS | Rambus Inc | 14.40 | 7.46 B | -0.24 | -1.64 | 467.25 K | 6.73 M |
| AEIS | Advanced Energy | 57.2403 | 7.44 B | -1.9021 | -3.22 | 221.9 K | 12.7 M |
| SLAB | Silicon Labs Inc | 90.53 | 7.39 B | -2.47 | -2.66 | 529.9 K | 47.97 M |
| PPC | Pilgrim's Pride | 17.4511 | 6.81 B | -0.3049 | -1.72 | 916.07 K | 15.99 M |
| UBSI | United Bkshs Inc | 18.2307 | 6.59 B | -0.1559 | -0.85 | 726.2 K | 13.24 M |
| TTMI | TTM Technologies | 10.32 | 6.56 B | -0.32 | -3.01 | 860.86 K | 8.88 M |
| CWST | Casella Waste Sys | 47.83 | 6.37 B | -0.34 | -0.71 | 162.26 K | 7.76 M |
| ORKA | Oruka Therapeutics Inc | 24.3311 | 6.36 B | -0.5808 | -2.33 | 700 | 17.03 K |
| AVT | Avnet Inc | 21.7755 | 6.3 B | -0.6344 | -2.83 | 933.1 K | 20.32 M |
| IMVT | Immunovant Inc | 19.01 | 5.86 B | -0.35 | -1.81 | 274.7 K | 5.22 M |
| MKTX | Marketaxess Holdings | 459.0654 | 5.83 B | -5.2204 | -1.12 | 735.73 K | 337.75 M |
| GRFS | Grifols S.A. ADR | 18.2779 | 5.76 B | -0.2745 | -1.48 | 438.64 K | 8.02 M |
| HWC | Hancock Whitney Corp | 13.8297 | 5.73 B | -0.1845 | -1.32 | 489 K | 6.76 M |
| HUT | Hut 8 Mining Corp | 4.95 | 5.66 B | -0.325 | -6.16 | 49.2 K | 243.56 K |
| FORM | Formfactor Inc | 23.24 | 5.61 B | -0.70 | -2.92 | 386.2 K | 8.98 M |
| OZK | Bank Ozk | 16.0046 | 5.54 B | -0.2523 | -1.55 | 2.29 M | 36.64 M |
| CRUS | Cirrus Logic Inc | 65.58 | 5.52 B | -0.99 | -1.49 | 590.7 K | 38.74 M |
| CACC | Credit Acceptance | 313.87 | 5.42 B | -2.21 | -0.7 | 99.89 K | 31.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 45.1131 | 1.83 T | -2.0836 | -4.41 | 17.78 M | 801.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 169.25 | 1.23 T | -1.68 | -0.98 | 5.94 M | 1 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 253500.75 | 1.22 T | -2729.25 | -1.07 | 262 | 66.42 M |
| JPM | JP Morgan Chase & Company | 73.696 | 895.84 B | -1.3899 | -1.85 | 26.1 M | 1.92 B |
| XOM | Exxon Mobil Corporation | 35.5519 | 679.7 B | -0.254 | -0.71 | 22.45 M | 797.98 M |
| CVX | Chevron Corp | 68.3537 | 417.68 B | -0.6823 | -0.99 | 10.11 M | 691.26 M |
| KO | Coca-Cola Company | 36.0548 | 411.82 B | -0.3668 | -1.01 | 31.58 M | 1.14 B |
| BAC | Bank of America Corporation | 18.518 | 344.47 B | -0.2332 | -1.24 | 64.48 M | 1.19 B |
| GE | General Electric Company | 26.6009 | 326.55 B | -1.0175 | -3.68 | 25.78 M | 685.75 M |
| HSBC | HSBC Holdings Plc ADR | 17.9493 | 301.16 B | -0.1549 | -0.86 | 3.71 M | 66.51 M |
| MS | Morgan Stanley | 30.9997 | 285.52 B | -0.4322 | -1.38 | 9.18 M | 284.45 M |
| RY | Royal Bank of Canada | 46.9149 | 282.09 B | -0.631 | -1.33 | 1.1 M | 51.55 M |
| BML-PG | Bank of America Corporation | 13.7324 | 261.3 B | -0.1538 | -1.11 | 5.62 K | 77.22 K |
| RTX | Raytheon Technologies | 46.5242 | 258.93 B | -0.997 | -2.1 | 22.05 M | 1.03 B |
| BAC-PB | Bank of America Corporation | 17.3946 | 256.62 B | -0.0915 | -0.52 | 43.2 K | 751.38 K |
| WFC | Wells Fargo & Company | 20.4214 | 254.56 B | -0.612 | -2.91 | 51.62 M | 1.05 B |
| GS | Goldman Sachs Group | 149.1526 | 253.01 B | -2.239 | -1.48 | 2.87 M | 427.74 M |
| AXP | American Express Company | 76.2145 | 217.91 B | -1.4739 | -1.9 | 6.62 M | 504.43 M |
| TD | Toronto Dominion Bank | 29.9567 | 201.01 B | -0.3153 | -1.04 | 1.71 M | 51.37 M |
| MCD | McDonald's Corporation | 151.3791 | 196.75 B | -1.3936 | -0.91 | 6.88 M | 1.04 B |
| ABT | Abbott Laboratories | 80.6173 | 196.57 B | -1.6951 | -2.06 | 13.61 M | 1.1 B |
| TTE | Totalenergies Se ADR | 22.1255 | 195.46 B | -0.4689 | -2.08 | 2.06 M | 45.52 M |
| NEE | Nextera Energy | 53.1805 | 185.09 B | -1.0223 | -1.89 | 20.23 M | 1.08 B |
| DE | Deere & Company | 116.3709 | 178.85 B | -0.7295 | -0.62 | 1.65 M | 191.97 M |
| NVO | Novo Nordisk A/S ADR | 60.6851 | 177.75 B | -0.3608 | -0.59 | 846.4 K | 51.36 M |
| UNP | Union Pacific Corp | 132.4879 | 177 B | -1.0512 | -0.79 | 5.13 M | 679.36 M |
| APH | Amphenol Corp | 19.4695 | 176.66 B | -0.2295 | -1.17 | 6.5 M | 126.57 M |
| SCHW | The Charles Schwab Corp | 30.0157 | 160.1 B | -0.7743 | -2.51 | 6.78 M | 203.53 M |
| T | American Telephone and Telegraph Inc. | 16.7727 | 146.99 B | -0.16 | -0.94 | 32.25 M | 540.92 M |
| UBER | Uber Technologies Inc | 32.47 | 140.49 B | -0.32 | -0.98 | 25.95 M | 842.6 M |
| BA | Boeing Company | 120.00 | 136.7 B | -2.52 | -2.06 | 26.76 M | 3.21 B |
| HDB | Hdfc Bank Ltd ADR | 15.4276 | 127.02 B | -0.4869 | -3.06 | 11.57 M | 178.44 M |
| ETN | Eaton Corp | 66.5873 | 127.01 B | -1.0841 | -1.6 | 2.66 M | 177.2 M |
| COF | Capital One Financial Corp | 52.6945 | 125.05 B | -1.0261 | -1.91 | 3.36 M | 177.03 M |
| PLD | Prologis Inc | 70.5617 | 124.96 B | -0.6778 | -0.95 | 4.97 M | 350.83 M |
| BMO | Bank of Montreal | 34.1458 | 119.87 B | -0.5009 | -1.45 | 788.7 K | 26.93 M |
| IBN | Icici Bank Ltd ADR | 8.1815 | 116.79 B | -0.2418 | -2.87 | 6.06 M | 49.62 M |
| BP | BP Plc ADR | 16.2285 | 115.13 B | -0.238 | -1.45 | 11.16 M | 181.13 M |
| BNS | Bank of Nova Scotia | 25.2522 | 111.85 B | -0.4132 | -1.61 | 1.43 M | 36.17 M |
| MPC | Marathon Petroleum Corp | 25.2567 | 110.15 B | -0.4918 | -1.91 | 9.47 M | 239.16 M |
| SO | Southern Company | 42.2209 | 107.37 B | -1.2617 | -2.9 | 7.76 M | 327.47 M |
| CM | Canadian Imperial Bank of Commerce | 19.8809 | 104.97 B | -0.2441 | -1.21 | 995.6 K | 19.79 M |
| DUK | Duke Energy Corp | 64.77 | 101.42 B | -0.8856 | -1.35 | 5.25 M | 340.09 M |
| VLO | Valero Energy Corp | 46.9995 | 97.95 B | -0.5037 | -1.06 | 3.77 M | 177.09 M |
| GD | General Dynamics Corp | 114.8503 | 96.41 B | -1.7458 | -1.5 | 2.98 M | 341.75 M |
| WM | Waste Management | 87.0554 | 95.94 B | -1.1343 | -1.29 | 3.17 M | 276.33 M |
| UPS | United Parcel Service | 71.3774 | 94.47 B | -0.5175 | -0.72 | 3.99 M | 284.84 M |
| BN | Brookfield Corporation | 15.0161 | 93.22 B | -0.346 | -2.25 | 4.25 M | 63.79 M |
| USB | U.S. Bancorp | 23.7244 | 93.09 B | -0.3789 | -1.57 | 12.09 M | 286.77 M |
| ING | ING Groep N.V. ADR | 3.6717 | 92.7 B | -0.0419 | -1.13 | 6.78 M | 24.89 M |
| EMR | Emerson Electric Company | 46.8952 | 90.7 B | -0.3897 | -0.82 | 8.3 M | 389.23 M |
| PNC | PNC Bank | 78.2315 | 90.07 B | -0.4746 | -0.6 | 2.65 M | 207.28 M |
| GLW | Corning Inc | 16.715 | 89.09 B | -0.2467 | -1.45 | 3.25 M | 54.3 M |
| MCO | Moody's Corp | 239.0252 | 88.86 B | -2.4348 | -1.01 | 2.69 M | 643.27 M |
| TT | Trane Technologies Plc | 71.1419 | 85.9 B | -1.0227 | -1.42 | 1.99 M | 141.86 M |
| CP | Canadian Pacific Railway | 41.9793 | 81.53 B | -0.3374 | -0.8 | 2.15 M | 90.17 M |
| HWM | Howmet Aerospace Inc | 10.6186 | 80.12 B | -0.4732 | -4.27 | 2.88 M | 30.6 M |
| USB-PH | U.S. Bancorp | 17.4443 | 78.2 B | -0.0891 | -0.51 | 145.49 K | 2.54 M |
| CNI | Canadian National Railway | 69.073 | 76.41 B | -0.4872 | -0.7 | 566.99 K | 39.16 M |
| RSG | Republic Services | 73.2028 | 76.38 B | -0.479 | -0.65 | 2.3 M | 168.16 M |
| BCS | Barclays Plc ADR | 3.9255 | 75.87 B | -0.0417 | -1.05 | 3.46 M | 13.59 M |
| FDX | Fedex Corp | 96.3166 | 74.19 B | -1.4244 | -1.46 | 2.94 M | 283.17 M |
| NSC | Norfolk Southern Corp | 141.964 | 73.96 B | -5.5154 | -3.74 | 2.04 M | 289.79 M |
| SLB | Schlumberger N.V. | 13.9685 | 73.27 B | -0.1314 | -0.93 | 10.35 M | 144.54 M |
| AON | AON Plc | 182.5309 | 73.07 B | -2.1522 | -1.17 | 2.13 M | 388.33 M |
| RELX | Relx Plc ADR | 19.2766 | 71.94 B | -0.1846 | -0.95 | 790.6 K | 15.24 M |
| APO | Apollo Global Management Llc C | 35.4086 | 69.25 B | -0.5744 | -1.6 | 1.27 M | 45.14 M |
| VRT | Vertiv Holdings Llc. | 11.4059 | 68.05 B | -0.1394 | -1.21 | 1.59 M | 18.15 M |
| DB | Deutsche Bank Ag | 5.7774 | 67.53 B | -0.1974 | -3.3 | 5.98 M | 34.55 M |
| MS-PK | Morgan Stanley | 21.3081 | 66.71 B | -0.3016 | -1.4 | 75.45 K | 1.61 M |
| DLR | Digital Realty Trust | 106.5724 | 65.97 B | -1.5892 | -1.47 | 3.11 M | 331.16 M |
| TDG | Transdigm Group Inc | 268.7829 | 65.73 B | -4.499 | -1.65 | 411.3 K | 110.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2914 | 65.61 B | -0.0681 | -2.03 | 590.6 K | 1.94 M |
| MS-PE | Morgan Stanley | 22.0948 | 65.04 B | -0.1423 | -0.64 | 21.47 K | 474.42 K |
| BSX | Boston Scientific Corp | 34.83 | 64.69 B | -0.67 | -1.89 | 10.29 M | 358.46 M |
| PSA | Public Storage | 136.593 | 63.62 B | -2.3519 | -1.69 | 1.4 M | 191.83 M |
| DUK-PA | Duke Energy Corporation | 19.4454 | 63.54 B | -0.167 | -0.85 | 71.93 K | 1.4 M |
| D | Dominion Resources | 60.2546 | 61.25 B | -1.0861 | -1.77 | 8.69 M | 523.89 M |
| TFC | Truist Financial Corp | 23.805 | 59.73 B | -0.5391 | -2.21 | 7.44 M | 177.04 M |
| HPE | Hewlett Packard Enterprise Comp | 7.5533 | 58.62 B | -0.0497 | -0.65 | 6.69 M | 50.54 M |
| EW | Edwards Lifesciences Corp | 70.9867 | 58.11 B | -1.4966 | -2.06 | 2.93 M | 207.83 M |
| O | Realty Income Corp | 35.7953 | 56.3 B | -0.2792 | -0.77 | 4.99 M | 178.68 M |
| DAL | Delta Air Lines Inc | 18.6182 | 56.16 B | -0.1843 | -0.98 | 46.86 M | 872.48 M |
| SRE | Sempra | 49.1722 | 52.2 B | -0.4703 | -0.95 | 5.67 M | 278.57 M |
| SCHW-PD | The Charles Schwab Corporation | 21.7922 | 51.99 B | -0.1702 | -0.77 | 52.85 K | 1.15 M |
| VMRK | Vivmark Residential | 44.751 | 50.49 B | -0.3055 | -0.68 | 5.3 M | 237.11 M |
| LHX | L3Harris Technologies Inc | 157.0044 | 48.06 B | -0.9414 | -0.6 | 1.71 M | 269.12 M |
| WCN | Waste Connections Inc | 86.4372 | 47.96 B | -1.053 | -1.2 | 971.4 K | 83.97 M |
| HEI | Heico Corp | 82.614 | 45.75 B | -2.7511 | -3.22 | 999.2 K | 82.55 M |
| SPG-PJ | Simon Property Group Inc | 50.5522 | 45.19 B | -0.9945 | -1.93 | 300 | 15.17 K |
| STT | State Street Corp | 44.9883 | 44.96 B | -0.2397 | -0.53 | 1.84 M | 82.62 M |
| ED | Consolidated Edison Company of New York | 57.2183 | 44.91 B | -1.0409 | -1.79 | 3.95 M | 226.04 M |
| WAT | Waters Corp | 178.46 | 44.49 B | -1.82 | -1.01 | 1.18 M | 211.28 M |
| KEYS | Keysight Technologies Inc Comm | 94.78 | 44.37 B | -3.92 | -3.97 | 2.46 M | 233.39 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 50.2885 | 43.62 B | -0.8188 | -1.6 | 723.2 K | 36.37 M |
| PRU | Prudential Financial Inc | 39.0102 | 42.25 B | -0.3317 | -0.84 | 2.55 M | 99.39 M |
| KR | Kroger Company | 24.0945 | 41 B | -0.2001 | -0.82 | 15.07 M | 363.13 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.3456 | 40.71 B | -0.1429 | -0.77 | 113.36 K | 2.08 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.516 | 40.12 B | -0.0826 | -0.53 | 23.66 K | 367.08 K |
| CCI | Crown Castle International Corp | 114.9561 | 39.75 B | -1.4548 | -1.25 | 2.59 M | 298.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.05 | -0.25 | -7.58 | 16.1 K | 49.1 K | |
| CHR | Chorus Aviation Inc | 16.5285 | -1.2448 | -7 | 1.87 M | 30.91 M | |
| GOOS | Canada Goose Holdings Inc | 27.07 | -1.91 | -6.59 | 675.8 K | 18.29 M | |
| MAL | Magellan Aero | 4.5525 | -0.2678 | -5.56 | 46.1 K | 209.88 K | |
| VLN | Velan Inc Sv | 4.5146 | -0.2392 | -5.03 | 5.8 K | 26.18 K | |
| QRC | Queens Road Capital Investment Ltd | 3.3157 | -0.1745 | -5 | 5.27 K | 17.47 K | |
| HUT | Hut 8 Corp | 7.10 | -0.35 | -4.7 | 83.1 K | 590.01 K | |
| BBD-B | Bombardier Inc Series B | 10.25 | -0.50 | -4.65 | 412.96 K | 4.23 M | |
| GBT | Bmtc Group Inc | 5.2708 | -0.2388 | -4.33 | 3 K | 15.81 K | |
| LGO | Largo Resources Ltd | 9.60 | -0.40 | -4 | 29.4 K | 282.24 K | |
| NPI-PA | Northland Power Inc Pref A | 8.3815 | -0.3445 | -3.95 | 2.4 K | 20.12 K | |
| AC | Air Canada | 14.62 | -0.60 | -3.94 | 5.18 M | 75.72 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.3772 | -0.3704 | -3.8 | 3.51 K | 32.94 K | |
| WRG | Western Energy Services Corp | 31.20 | -1.20 | -3.7 | 70 | 2.18 K | |
| XTC | Exco Tech | 4.4528 | -0.1679 | -3.63 | 29.46 K | 131.19 K | |
| FEC | Frontera Energy Corp | 3.0433 | -0.1141 | -3.61 | 153.4 K | 466.84 K | |
| GSY | Goeasy Ltd | 37.2955 | -1.3554 | -3.51 | 147.24 K | 5.49 M | |
| RCI-A | Rogers Communications Inc | 45.5704 | -1.6394 | -3.47 | 374 | 17.04 K | |
| ORIO | ORIO | 3.48 | -0.12 | -3.33 | 7.37 K | 25.64 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.2233 | -0.3437 | -3.25 | 6.58 K | 67.27 K | |
| TA | Transalta Corp | 6.7451 | -0.2248 | -3.23 | 444.51 K | 3 M | |
| QBTC-U | The Bitcoin Fund Class A | 11.81 | -0.39 | -3.2 | 100.28 K | 1.18 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.05 | -0.10 | -3.17 | 8.7 K | 26.52 K | |
| STC | Sangoma Technologies Corp | 13.02 | -0.42 | -3.12 | 1.24 K | 16.18 K | |
| WJX | Wajax Corp | 5.3471 | -0.1722 | -3.12 | 66.8 K | 357.19 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.7173 | -0.1798 | -3.05 | 305.12 K | 1.74 M | |
| SNDY | Sunday Lake Gold Corp. | 19.60 | -0.60 | -2.97 | 89.23 K | 1.75 M | |
| Y | Yellow Pages Ltd | 6.457 | -0.1919 | -2.89 | 3 K | 19.37 K | |
| CTC | Canadian Tire Corp Ltd | 175.9408 | -5.1747 | -2.86 | 275 | 48.38 K | |
| BCE-PI | BCE Inc Pref AI | 8.0523 | -0.2358 | -2.85 | 200 | 1.61 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.1097 | -0.265 | -2.83 | 824.31 K | 7.51 M | |
| CAS | Cascades Inc | 9.9997 | -0.2874 | -2.79 | 215.5 K | 2.15 M | |
| BU | Burcon Nutrascience Corp | 24.3176 | -0.6617 | -2.65 | 13.55 K | 329.43 K | |
| ELF | E-L Financial | 4.3723 | -0.1176 | -2.62 | 10.4 K | 45.48 K | |
| SYZ | Sylogist Ltd | 9.7064 | -0.26 | -2.61 | 106.82 K | 1.04 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2963 | -0.0877 | -2.59 | 198.81 K | 655.34 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.4744 | -0.1961 | -2.56 | 6.22 K | 46.52 K | |
| ACO-X | ATCO Ltd | 27.1283 | -0.7089 | -2.55 | 196.1 K | 5.32 M | |
| BBD-PD | Bombardier Inc Pref D | 3.8006 | -0.0983 | -2.52 | 2.3 K | 8.74 K | |
| EMA | Emera Incorporated | 38.3091 | -0.9852 | -2.51 | 476.03 K | 18.24 M | |
| CMG | Computer Modelling Group Ltd | 3.3931 | -0.0844 | -2.43 | 147.3 K | 499.8 K | |
| TPX-A | Molson Coors Canada Inc | 48.0343 | -1.1441 | -2.33 | 248 | 11.91 K | |
| GIL | Gildan Activewear Inc | 15.9713 | -0.3708 | -2.27 | 564.3 K | 9.01 M | |
| HLF | High Liner | 5.2535 | -0.1207 | -2.25 | 64.1 K | 336.75 K | |
| LSPD | Lightspeed Commerce Inc. | 22.44 | -0.51 | -2.22 | 1.01 M | 22.77 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.0345 | -0.1126 | -2.19 | 8.91 K | 44.88 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.5039 | -0.1647 | -2.15 | 8.18 K | 61.37 K | |
| RFA | RFA Financial Inc. | 17.9492 | -0.3792 | -2.07 | 208.28 K | 3.74 M | |
| ALA | AltaGas Ltd | 11.9752 | -0.2519 | -2.06 | 791.05 K | 9.47 M | |
| PIF | Polaris Infrastructure Inc | 8.0403 | -0.1628 | -1.98 | 42.3 K | 340.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.3182 | -0.4506 | -1.98 | 697.25 K | 15.56 M | |
| BN | Brookfield Corporation | 21.0841 | -0.4144 | -1.93 | 4.13 M | 87.14 M | |
| EQB | EQB Inc | 24.3102 | -0.477 | -1.92 | 118.2 K | 2.87 M | |
| MKP | Mcan Mortgage Corp | 6.0696 | -0.1185 | -1.91 | 54.6 K | 331.39 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.2319 | -0.2337 | -1.87 | 632 K | 7.73 M | |
| ENB-PA | Enbridge Inc Pref A | 15.8534 | -0.302 | -1.87 | 1.1 K | 17.44 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.6344 | -0.1824 | -1.86 | 1.44 M | 13.91 M | |
| IAG | IA Financial Corp Inc | 31.2751 | -0.588 | -1.85 | 242.4 K | 7.58 M | |
| AETR | Aetherion Technologies Inc. | 16.20 | -0.30 | -1.82 | 5.96 K | 96.55 K | |
| WPRT | Westport Fuel Systems Inc | 16.20 | -0.30 | -1.82 | 5.96 K | 96.55 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.9059 | -0.1649 | -1.82 | 3.23 K | 28.72 K | |
| TOY | Spin Master Corp | 16.4375 | -0.3038 | -1.81 | 241.2 K | 3.96 M | |
| AI | Atrium Mortgage Investment Corp | 6.5032 | -0.1196 | -1.81 | 55.8 K | 362.88 K | |
| BCE-PZ | Bce Inc Pref Z | 8.1641 | -0.1481 | -1.78 | 400 | 3.27 K | |
| BCE-PB | BCE Inc Pref AB | 7.0949 | -0.127 | -1.76 | 55.22 K | 391.76 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.622 | -0.131 | -1.69 | 6.09 K | 46.4 K | |
| BCE-PH | Bce Inc Pref H | 7.101 | -0.1203 | -1.67 | 1.3 K | 9.23 K | |
| FTS | Fortis Inc | 40.355 | -0.6606 | -1.61 | 1.7 M | 68.51 M | |
| KBL | Kbro Linen Inc | 20.0762 | -0.323 | -1.58 | 24 K | 481.83 K | |
| MTL | Mullen Group Ltd | 3.9246 | -0.0597 | -1.5 | 493.3 K | 1.94 M | |
| ATS | Ats Corp | 20.55 | -0.31 | -1.49 | 131.1 K | 2.69 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.0448 | -0.2118 | -1.49 | 300 | 4.21 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.0197 | -0.0577 | -1.42 | 77.99 K | 313.51 K | |
| CLS | Celestica Inc Sv | 7.67 | -0.11 | -1.41 | 176.3 K | 1.35 M | |
| MFC-PK | Manulife Financial Corp Pref K | 9.6521 | -0.1379 | -1.41 | 5.67 K | 54.68 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.6838 | -0.0949 | -1.4 | 1.8 K | 12.03 K | |
| CPX | Capital Power Corp | 17.8833 | -0.2528 | -1.39 | 556.26 K | 9.95 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 6.5247 | -0.0922 | -1.39 | 200 | 1.3 K | |
| BCE-PS | Bce Inc Pref S | 7.0932 | -0.1001 | -1.39 | 9.5 K | 67.39 K | |
| PD | Precision Drilling Corp | 14.20 | -0.20 | -1.39 | 713.55 K | 10.13 M | |
| IGM | Igm Financial Inc | 19.7875 | -0.2785 | -1.39 | 372.6 K | 7.37 M | |
| XTD-PA | TDb Split Corp Pref A | 6.6553 | -0.0933 | -1.38 | 2.07 K | 13.75 K | |
| BN-PFG | Brookfield Corporation | 9.6362 | -0.1347 | -1.38 | 10.55 K | 101.64 K | |
| H | Hydro One Ltd | 20.8102 | -0.2883 | -1.37 | 647.1 K | 13.47 M | |
| BN-PC | Brookfield Corporation | 5.0202 | -0.0662 | -1.3 | 793 | 3.98 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.0755 | -0.0801 | -1.3 | 32.17 K | 195.44 K | |
| LNR | Linamar Corp | 29.0789 | -0.3794 | -1.29 | 70.26 K | 2.04 M | |
| TCS | Tecsys Inc J | 22.5585 | -0.2753 | -1.21 | 2.1 K | 47.37 K | |
| BMO | Bank of Montreal | 46.8059 | -0.5703 | -1.2 | 2.18 M | 101.81 M | |
| BCE-PC | BCE Inc Pref AC | 9.4116 | -0.1141 | -1.2 | 2.2 K | 20.71 K | |
| BN-PZ | Brookfield Corporation | 9.5945 | -0.1157 | -1.19 | 6.09 K | 58.44 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.8499 | -0.1662 | -1.19 | 7.99 K | 110.66 K | |
| ATRL | Atkinsrealis Group Inc | 18.9925 | -0.227 | -1.18 | 778.75 K | 14.79 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.0005 | -0.0596 | -1.18 | 5.2 K | 26 K | |
| TC | Tucows Inc | 78.00 | -0.92 | -1.17 | 1.2 K | 93.6 K | |
| JWEL | Jamieson Wellness Inc | 29.1593 | -0.3435 | -1.16 | 120.2 K | 3.5 M | |
| MRC | Morguard Corp | 114.1265 | -1.3444 | -1.16 | 2.41 K | 275.04 K | |
| BNS | Bank of Nova Scotia | 35.6239 | -0.4135 | -1.15 | 2.8 M | 99.92 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.7508 | -0.0545 | -1.13 | 95.59 K | 454.14 K | |
| TSU | Trisura Group Ltd | 11.82 | -0.135 | -1.13 | 50.47 K | 596.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.6063 | 91.72 B | -0.3937 | -4.37 | 69.11 K | 594.8 K |
| IDPUF | IDP Education Limited | 8.9518 | 565.02 M | -0.6394 | -6.67 | 109 | 975.75 |
| NTPIF | Nam Tai Property Inc. | 4.06 | 268.43 M | -0.08 | -1.93 | 92.53 K | 375.66 K |
| ORBT | Orbit International Corporation | 3.9863 | 7.96 M | -0.2187 | -5.2 | 10.4 K | 41.48 K |
| BRBL | Brewbilt Brewing Co | 150.7427 | 946.91 K | -42.7479 | -22.09 | 47 | 7.08 K |
| CMBMF | Cambium Networks Corporation | 4.11 | 145.15 K | -0.16 | -3.75 | 23.13 K | 95.07 K |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | -300.00 | -42.86 | 14 | 5.6 K |
| HCANF | Halo Collective Inc | 729.00 | 15.08 K | -21.00 | -2.8 | 34 | 24.79 K |
| BANT | Bantec Inc | 4.175 | 5.35 K | -0.825 | -16.5 | 1.2 K | 5.02 K |
| EMWPF | Eros Media World Plc | 58.60 | 1.9 K | -2.60 | -4.25 | 84.39 K | 4.95 M |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | -0.50 | -9.09 | 4.78 K | 23.9 K |
| SIRC | Solar Integrated Roofing Corporation | 4.50 | -0.75 | -14.29 | 3.56 K | 16.02 K | |
| LTSAP | Osaic Financial Services, Inc. | 6.3359 | -0.3488 | -5.22 | 19.4 K | 122.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 7.87 | -1.88 | -19.28 | 472.58 K | 3.72 M | |
| BCF | Builders Capital Mortgage Corp | 4.1012 | -0.3442 | -7.74 | 1.7 K | 6.97 K | |
| DM | Datametrex AI Limited | 3.90 | -0.30 | -7.14 | 4.78 M | 18.62 M | |
| QNTA | Datametrex AI Limited | 3.90 | -0.30 | -7.14 | 159.51 K | 622.08 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.5309 | -0.421 | -5.29 | 4.1 K | 30.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6363 | -0.1455 | -3.85 | 5.05 K | 18.36 K | |
| OBUL | One Bullion Limited | 3.375 | -0.125 | -3.57 | 1.07 K | 3.62 K |