Loser Volumes for 12 May 2020 from 00:00:00 until 23:59:59
Loser Volumes for 12 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.7723 | 51.54 B | -0.7072 | -1.66 | 2.21 M |
| CQP | Cheniere Energy Partners LP | 21.5276 | 29.69 B | -0.222 | -1.02 | 220.44 K |
| CBOE | CBOE Global Markets Inc | 89.8882 | 26.06 B | -1.818 | -1.98 | 576 K |
| BTG | B2Gold Corp | 4.0906 | 5.44 B | -0.0396 | -0.96 | 8.12 M |
| SEB | Seaboard Corporation | 2983.2371 | 4.15 B | -54.9971 | -1.81 | 1 K |
| NHC | National Healthcare Corp | 52.2886 | 3.41 B | -2.1215 | -3.9 | 33.8 K |
| PRK | Park National Corp | 56.8563 | 3.37 B | -2.3468 | -3.96 | 71.1 K |
| SVM | Silvercorp Metals Inc | 3.7464 | 2.27 B | -0.096 | -2.5 | 2.2 M |
| USAS | Americas Silver Corp | 5.475 | 1.65 B | -0.075 | -1.35 | 346.2 K |
| ESBA | Empire State Realty Op LP | 6.6421 | 1.58 B | -0.3258 | -4.68 | 2.3 K |
| CET | Central Securities Corp | 19.9146 | 1.56 B | -0.3366 | -1.66 | 16.8 K |
| TMP | Tompkinstrustco | 48.0958 | 1.36 B | -2.1887 | -4.35 | 76.1 K |
| NEWP | New Pacific Metals Corp | 4.83 | 792.1 M | -0.04 | -0.82 | 112.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.7936 | 713.9 M | -0.1811 | -3.64 | 298.5 K |
| ELA | Envela Corp | 4.09 | 663.63 M | -0.14 | -3.31 | 467.5 K |
| BHB | Bar Harbor Bankshares | 13.81 | 630.51 M | -1.0367 | -6.98 | 45.8 K |
| RLGT | Radiant Logistics | 3.52 | 444.43 M | -0.49 | -12.22 | 245.46 K |
| CMCL | Caledonia Mining Cp | 10.5244 | 388 M | -0.422 | -3.86 | 64.58 K |
| ELMD | Electromed Inc | 15.95 | 376.16 M | -1.33 | -7.7 | 689.3 K |
| BRBS | Blue Ridge Bankshare | 8.5886 | 322.78 M | -0.5977 | -6.51 | 4.04 K |
| FRD | Friedman Industries Inc | 4.338 | 238.95 M | -0.0759 | -1.72 | 12.6 K |
| GENC | Gencor Industries IN | 11.36 | 220.16 M | -0.85 | -6.96 | 34.09 K |
| EVI | Evi Industries Inc | 14.318 | 207.06 M | -0.2217 | -1.52 | 40.6 K |
| GORO | Gold Resource Corp | 3.2452 | 205.6 M | -0.1574 | -4.63 | 973.04 K |
| INFU | Infusystems Holdings | 11.18 | 205.05 M | -1.21 | -9.77 | 64.6 K |
| NEN | New England Realty Associates | 36.7642 | 198.7 M | -0.3756 | -1.01 | 2.6 K |
| INTT | Intest Corp | 3.18 | 197.27 M | -0.06 | -1.85 | 15.96 K |
| ESP | Espey Mfg. & Electronics | 15.9927 | 194.65 M | -0.155 | -0.96 | 800 |
| ACU | Acme United Corp | 20.20 | 181.41 M | -0.2073 | -1.02 | 20.7 K |
| KULR | Kulr Technology Group Inc | 8.80 | 178.09 M | -0.40 | -4.35 | 25 |
| STXS | Stereotaxis Inc | 3.62 | 174.95 M | -0.29 | -7.42 | 169.12 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2988 | 173.46 M | -0.1112 | -1.73 | 32.1 K |
| BCV | Bancroft Convertible Fund | 12.8894 | 146.41 M | -0.1806 | -1.38 | 12.5 K |
| USBC | USBC, Inc. | 74.40 | 125.66 M | -0.80 | -1.06 | 163 |
| COE | 51Talk Online Education Group | 96.00 | 96.72 M | -3.56 | -3.58 | 6.12 K |
| MHH | Mastech Holdings Inc | 17.16 | 94.67 M | -1.54 | -8.24 | 88.97 K |
| IBIO | Ibio Inc | 545.00 | 83.46 M | -15.00 | -2.68 | 16.91 K |
| ANVS | Annovis Bio Inc | 3.61 | 82.11 M | -0.04 | -1.1 | 1.07 K |
| DIT | Amcon Distributing Company | 54.3037 | 68.32 M | -5.0801 | -8.55 | 400 |
| DXR | Daxor Corp | 15.14 | 60.6 M | -0.3906 | -2.52 | 2.94 K |
| FSP | Franklin Street Properties | 3.6013 | 54.4 M | -0.1958 | -5.16 | 550.9 K |
| UAVS | Ageagle Aerial Systems Inc | 1240.00 | 49.64 M | -240.00 | -16.22 | 12.64 K |
| NBY | Novabay Pharmaceuticals | 4008.2415 | 49.47 M | -80.9746 | -1.98 | 303 |
| GPUS | Hyperscale Data, Inc. | 206339.5625 | 48.9 M | -3588.5156 | -1.71 | 2 |
| GRF | Eagle Capital Growth Fund | 4.2792 | 39.88 M | -0.0798 | -1.83 | 600 |
| MYO | Myomo Inc | 4.42 | 39.8 M | -0.16 | -3.49 | 163.3 K |
| TOON | Kartoon Studios Inc | 7.28 | 39.6 M | -0.77 | -9.57 | 1.26 M |
| SDEV | Stablecoin Development Corporation | 4008.2415 | 36.88 M | -80.9746 | -1.98 | 303 |
| ATNM | Actinium Pharmaceuticals Inc | 5.637 | 30.78 M | -0.033 | -0.58 | 176.79 K |
| CPHI | China Pharma Holdings | 46.79 | 29.14 M | -1.27 | -2.64 | 4.41 K |
| SER | Serina Therapeutics Inc | 26.6786 | 28.5 M | -0.4643 | -1.71 | 2.12 K |
| ACCS | Access Newswire Inc | 10.1895 | 26.75 M | -0.3105 | -2.96 | 27.41 K |
| RVP | Retractable Technologies | 5.17 | 21.86 M | -0.27 | -4.96 | 674.1 K |
| MYND | Mynd.Ai Inc ADR | 15.4019 | 17.72 M | -0.4023 | -2.55 | 540 |
| VNRX | Volitionrx Ltd | 4.19 | 16.69 M | -0.13 | -3.01 | 110.46 K |
| INUV | Inuvo Inc | 4.00 | 15.86 M | -0.10 | -2.44 | 337.44 K |
| AIRI | Air Industries Group Inc | 10.60 | 14.45 M | -0.20 | -1.85 | 1.9 K |
| CVR | Chicago Rivet & Machine Company | 17.6834 | 9.98 M | -1.4171 | -7.42 | 200 |
| CANF | Can-Fite Biopharma Ltd ADR | 350.00 | 8.38 M | -12.00 | -3.31 | 931 |
| YCBD | Cbdmd Inc | 314.9277 | 7.19 M | -9.072 | -2.8 | 1.73 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.80 | 7.13 M | -1.30 | -4.98 | 154 |
| TOPS | Top Ships Inc | 1200.00 | 4.28 M | -60.00 | -4.76 | 3.67 K |
| MTNB | Matinas Biopharma Hl | 37.25 | 4.06 M | -0.935 | -2.45 | 44.45 K |
| PW | Power REIT | 13.50 | 3.48 M | -0.20 | -1.46 | 16.57 K |
| ITP | IT Tech Packaging Inc | 4.96 | 3.18 M | -0.178 | -3.46 | 37.12 K |
| MI | Nft Limited Class A Ordinary Share | 84.60 | 2.17 M | -6.40 | -7.03 | 82 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.2132 | -1.6612 | -6.96 | 120 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.5401 | -0.7357 | -3.46 | 110 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.4152 | -0.7067 | -2.51 | 13.64 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.3858 | -0.3383 | -1.32 | 118 | |
| HYLN | Hyliion Holdings Corp. | 9.90 | -0.06 | -0.6 | 2.3 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8000.5498 | 6.1 T | -233.6299 | -2.84 | 183.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.772 | 4.72 T | -0.262 | -3.26 | 493.06 M |
| AAPL | Apple Inc | 75.4484 | 4.53 T | -0.8722 | -1.14 | 162.3 M |
| GOOGL | Alphabet Inc Class A | 68.1954 | 4.39 T | -1.4088 | -2.02 | 33.92 M |
| GOOG | Alphabet Inc Class C | 68.2269 | 4.35 T | -1.3648 | -1.96 | 27.81 M |
| MSFT | Microsoft Corporation | 173.3675 | 2.9 T | -4.0181 | -2.27 | 32.04 M |
| AMZN | Amazon.com Inc | 117.8475 | 2.61 T | -2.6025 | -2.16 | 61.5 M |
| AVGO | Broadcom Inc. | 23.4401 | 1.71 T | -0.6069 | -2.52 | 18.76 M |
| META | Meta Platforms Inc | 208.4641 | 1.48 T | -3.056 | -1.44 | 14.7 M |
| MU | Micron Technology | 44.5609 | 1.1 T | -2.4479 | -5.21 | 26.74 M |
| AMD | Advanced Micro Devices | 53.76 | 844.36 B | -1.98 | -3.55 | 55.63 M |
| ASML | ASML Holding N.V. ADR | 282.0802 | 681.93 B | -7.3794 | -2.55 | 481.73 K |
| INTC | Intel Corp | 52.0533 | 604.88 B | -1.5512 | -2.89 | 16.75 M |
| AMAT | Applied Materials | 49.5406 | 478.79 B | -1.5904 | -3.11 | 7.48 M |
| LRCX | Lam Research Corp | 23.9593 | 439.46 B | -0.585 | -2.38 | 17.64 M |
| COST | Costco Wholesale | 279.5466 | 422.05 B | -5.0345 | -1.77 | 2.26 M |
| NFLX | Netflix Inc | 43.182 | 326.97 B | -0.87 | -1.97 | 45.98 M |
| KLAC | K L A-Tencor Corp | 154.6343 | 307.69 B | -2.9979 | -1.9 | 965.3 K |
| PANW | Palo Alto Networks Inc | 35.695 | 283.67 B | -0.6816 | -1.87 | 5.84 M |
| TXN | Texas Instruments | 94.4488 | 266.73 B | -2.6976 | -2.78 | 3.55 M |
| LIN | Linde Plc | 168.2382 | 252.74 B | -3.4642 | -2.02 | 1.74 M |
| MRVL | Marvell Technology Inc | 25.4235 | 214.58 B | -0.283 | -1.1 | 9.16 M |
| AMGN | Amgen Inc | 197.2166 | 201.93 B | -4.5977 | -2.28 | 2.24 M |
| PEP | Pepsico Inc | 110.4761 | 197.14 B | -1.1966 | -1.07 | 3.91 M |
| TMUS | T-Mobile US | 90.9659 | 192.11 B | -2.0287 | -2.18 | 3.77 M |
| WDC | Western Digital Cp | 30.842 | 185.78 B | -1.0611 | -3.33 | 6.83 M |
| QCOM | Qualcomm Inc | 68.7599 | 185.77 B | -1.8062 | -2.56 | 7.32 M |
| STX | Seagate Technology | 39.7261 | 183.9 B | -1.0131 | -2.49 | 1.66 M |
| ADI | Analog Devices | 95.8985 | 183.71 B | -1.6373 | -1.68 | 2.02 M |
| VZ | Verizon Communications Inc | 38.9257 | 177.71 B | -0.6598 | -1.67 | 13.12 M |
| GILD | Gilead Sciences Inc | 62.0468 | 162.98 B | -2.2685 | -3.53 | 12.14 M |
| SHOP | Shopify Inc | 74.228 | 155.02 B | -0.806 | -1.07 | 36.96 M |
| IBKR | Interactive Brokers | 9.6168 | 154.92 B | -0.4035 | -4.03 | 2.34 M |
| ISRG | Intuitive Surg Inc | 174.2867 | 150.88 B | -5.4133 | -3.01 | 1.48 M |
| HON | Honeywell International Inc. Common Stock | 106.1777 | 145.65 B | -5.5673 | -4.98 | 5.17 M |
| BKNG | Booking Holdings Inc | 54.4202 | 143.01 B | -0.9848 | -1.78 | 12.67 M |
| VRTX | Vertex Pharmaceutic | 276.47 | 134.02 B | -8.81 | -3.09 | 1.73 M |
| SBUX | Starbucks Corporation | 65.3415 | 118.84 B | -1.3358 | -2 | 8.55 M |
| FTNT | Fortinet Inc | 27.678 | 114.48 B | -0.414 | -1.47 | 9.55 M |
| CDNS | Cadence Design Systems, Inc. | 81.05 | 102.92 B | -1.95 | -2.35 | 1.63 M |
| EQIX | Equinix Inc | 592.907 | 98.82 B | -12.8204 | -2.12 | 1.53 M |
| MAR | Marriot International | 76.3584 | 98.34 B | -2.8683 | -3.62 | 3.61 M |
| ADP | Automatic Data Processing, Inc. | 124.4674 | 96.84 B | -2.5292 | -1.99 | 2.01 M |
| CSX | CSX Corp | 19.7361 | 90.84 B | -0.5383 | -2.66 | 8.68 M |
| MELI | MercadoLibre Inc | 762.09 | 89.4 B | -19.02 | -2.43 | 512.68 K |
| ADBE | Adobe Systems Inc | 365.10 | 87.34 B | -6.32 | -1.7 | 2.07 M |
| CME | CME Group Inc | 140.7572 | 85.49 B | -3.9199 | -2.71 | 1.31 M |
| CMCSA | Comcast Corporation | 27.8447 | 84.98 B | -0.638 | -2.24 | 18.28 M |
| SNPS | Synopsys Inc | 158.565 | 83.71 B | -3.015 | -1.87 | 674.75 K |
| MDLZ | Mondelez Intl Inc | 43.3329 | 78.19 B | -0.3353 | -0.77 | 4.47 M |
| AEP | American Electric Power Company | 63.3191 | 75.36 B | -1.0241 | -1.59 | 3.7 M |
| INTU | Intuit Inc | 272.012 | 75.32 B | -5.9486 | -2.14 | 933.49 K |
| ORLY | O'Reilly Automotive | 26.2875 | 74.79 B | -0.306 | -1.15 | 7.48 M |
| CTAS | Cintas Corp | 48.6142 | 72.57 B | -2.0391 | -4.03 | 3 M |
| NXPI | Nxp Semiconductors | 88.8376 | 69.02 B | -3.8216 | -4.12 | 2 M |
| REGN | Regeneron Pharmaceuticals | 553.7987 | 68.59 B | -16.4588 | -2.89 | 918.6 K |
| ROST | Ross Stores Inc | 81.7449 | 68.46 B | -3.8976 | -4.55 | 2.3 M |
| WBD | Discovery Inc Series A | 19.78 | 66.39 B | -0.545 | -2.68 | 6.69 M |
| PCAR | Paccar Inc | 36.3388 | 62.89 B | -1.0819 | -2.89 | 3.42 M |
| TER | Teradyne Inc | 59.8307 | 57.78 B | -1.7666 | -2.87 | 1.74 M |
| LITE | Lumentum Hld | 77.21 | 56.66 B | -3.59 | -4.44 | 2.77 M |
| FAST | Fastenal Company | 16.7827 | 55.79 B | -0.3977 | -2.31 | 7.69 M |
| EA | Electronic Arts Inc | 113.0391 | 51.46 B | -0.9714 | -0.85 | 2.88 M |
| XEL | XCEL Energy Inc | 48.8349 | 51.17 B | -1.1131 | -2.23 | 2.33 M |
| FITB | Fifth Third Bancorp | 12.9222 | 50.56 B | -0.7139 | -5.24 | 8 M |
| FLEX | Flextronics Intl Ltd | 7.0628 | 50.14 B | -0.1237 | -1.72 | 3.91 M |
| EXC | Exelon Corp | 21.1792 | 48.99 B | -0.2588 | -1.21 | 10.49 M |
| AXON | Axon Enterprise Inc | 83.48 | 48.12 B | -1.44 | -1.7 | 986.8 K |
| NDAQ | Nasdaq Inc | 33.2906 | 47.88 B | -0.227 | -0.68 | 3.21 M |
| TTWO | Take-Two Interactive Software | 131.62 | 47.34 B | -0.97 | -0.73 | 1.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.0344 | 47.2 B | -1.1084 | -3.45 | 1.1 M |
| GRMN | Garmin Ltd | 69.7061 | 46.29 B | -1.2376 | -1.74 | 643.6 K |
| MCHP | Microchip Technology | 38.2471 | 45.88 B | -1.0274 | -2.62 | 3.76 M |
| KDP | Keurig Dr Pepper Inc | 22.9083 | 45.31 B | -0.2929 | -1.26 | 3.11 M |
| ODFL | Old Dominion Freight Line Inc | 75.1607 | 45.26 B | -0.5885 | -0.78 | 1.41 M |
| IDXX | Idexx Laboratories | 289.15 | 44 B | -10.30 | -3.44 | 480.27 K |
| ADSK | Autodesk Inc | 180.97 | 43.81 B | -3.43 | -1.86 | 1.1 M |
| UAL | United Airlines Holdings Inc | 22.76 | 43.27 B | -1.21 | -5.05 | 40.42 M |
| RVMD | Revolution Medicines Inc | 36.13 | 40.23 B | -1.77 | -4.67 | 52.3 K |
| PYPL | PayPal Holdings | 140.28 | 40.11 B | -2.9144 | -2.04 | 9.76 M |
| NTRA | Natera Inc | 46.07 | 40 B | -0.50 | -1.07 | 1.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.4868 | 38.94 B | -1.2104 | -1.99 | 447.8 K |
| BIDU | Baidu Inc ADR | 97.47 | 38.55 B | -2.08 | -2.09 | 3.44 M |
| PAYX | Paychex Inc | 53.603 | 38.1 B | -1.9087 | -3.44 | 2.33 M |
| KMB | Kimberly-Clark Corp | 110.8848 | 38.08 B | -0.6034 | -0.54 | 1.23 M |
| ESLT | Elbit Systems Ltd | 126.7249 | 37.62 B | -2.2835 | -1.77 | 26.6 K |
| ROP | Roper Industries | 345.3185 | 36.75 B | -6.887 | -1.96 | 751.09 K |
| HBAN | Huntington Bcshs | 5.9763 | 36.2 B | -0.2813 | -4.5 | 9.93 M |
| MSTR | Strategy | 12.011 | 35.78 B | -0.371 | -3 | 696.86 K |
| ACGL | Arch Capital Grp Ltd | 22.4888 | 35.71 B | -1.5309 | -6.37 | 2.47 M |
| ON | On Semiconductor | 14.95 | 35.47 B | -0.71 | -4.53 | 10.48 M |
| WDAY | Workday Inc | 159.73 | 33.44 B | -6.85 | -4.11 | 1.85 M |
| NTRS | Northern Trust Corp | 60.7268 | 32.66 B | -1.6005 | -2.57 | 1.18 M |
| EXPE | Expedia Group Inc | 64.33 | 32.25 B | -2.6033 | -3.89 | 3.29 M |
| BIIB | Biogen Inc | 319.77 | 31.91 B | -8.24 | -2.51 | 1.88 M |
| STLD | Steel Dynamics Inc | 20.8637 | 31.78 B | -0.9516 | -4.36 | 1.71 M |
| MRNA | Moderna Inc | 62.35 | 31.65 B | -4.55 | -6.8 | 25.93 M |
| ONC | BeiGene, Ltd. | 158.38 | 30.88 B | -4.88 | -2.99 | 231.4 K |
| NTAP | Netapp Inc | 36.94 | 30.2 B | -0.8413 | -2.23 | 1.88 M |
| CINF | Cincinnati Financial | 44.0846 | 29.7 B | -2.0564 | -4.46 | 1.5 M |
| CASY | Casey's General Stor | 138.5834 | 29.56 B | -4.2764 | -2.99 | 365.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.2908 | 2.25 T | -1.1776 | -2.48 | 8.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 172.81 | 1.1 T | -1.83 | -1.05 | 6.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 260000.00 | 1.1 T | -1601.1719 | -0.61 | 304 |
| LLY | Eli Lilly and Company | 147.2767 | 1.08 T | -0.775 | -0.52 | 2.33 M |
| JPM | JP Morgan Chase & Company | 74.6655 | 896.22 B | -2.5223 | -3.27 | 27.96 M |
| V | Visa Inc | 171.9079 | 688.68 B | -3.9176 | -2.23 | 8.22 M |
| JNJ | Johnson & Johnson | 124.4117 | 633.19 B | -1.6657 | -1.32 | 7.04 M |
| XOM | Exxon Mobil Corporation | 37.3465 | 568.23 B | -0.6348 | -1.67 | 25.44 M |
| MA | Mastercard Inc | 263.4484 | 476.6 B | -8.8297 | -3.24 | 4.03 M |
| CAT | Caterpillar Inc | 93.7766 | 443.79 B | -3.2241 | -3.32 | 3.87 M |
| BAC | Bank of America Corporation | 18.8894 | 416.78 B | -0.6132 | -3.14 | 69.59 M |
| ORCL | Oracle Corporation | 49.239 | 403.42 B | -1.187 | -2.35 | 8.6 M |
| GE | General Electric Company | 29.072 | 394.44 B | -0.9206 | -3.07 | 19.19 M |
| KO | Coca-Cola Company | 37.355 | 362.01 B | -0.6001 | -1.58 | 13.42 M |
| HD | Home Depot | 201.442 | 356.87 B | -3.1656 | -1.55 | 4.4 M |
| PG | Procter & Gamble Company | 104.4248 | 352.57 B | -0.6928 | -0.66 | 6.73 M |
| MS | Morgan Stanley | 31.939 | 337.43 B | -1.1722 | -3.54 | 13.61 M |
| CVX | Chevron Corp | 69.841 | 336.98 B | -1.7403 | -2.43 | 8.75 M |
| HSBC | HSBC Holdings Plc ADR | 18.4657 | 331.92 B | -0.3393 | -1.8 | 3.18 M |
| MRK | Merck & Company | 60.9611 | 319.99 B | -0.5686 | -0.92 | 9.54 M |
| NVS | Novartis Ag ADR | 67.8898 | 305.1 B | -1.1481 | -1.66 | 1.44 M |
| GS | Goldman Sachs Group | 153.7868 | 301.2 B | -5.1635 | -3.25 | 3.55 M |
| RY | Royal Bank of Canada | 48.1928 | 284.59 B | -1.1022 | -2.24 | 1.01 M |
| PM | Philip Morris International Inc | 51.9329 | 284.08 B | -1.048 | -1.98 | 4.7 M |
| IBM | International Business Machines | 90.4333 | 272.12 B | -1.7522 | -1.9 | 5 M |
| RTX | Raytheon Technologies | 49.6052 | 268.33 B | -0.5597 | -1.12 | 10.91 M |
| WFC | Wells Fargo & Company | 21.0159 | 261.68 B | -0.6469 | -2.99 | 53.56 M |
| DELL | Dell Technologies Inc | 19.5383 | 254.79 B | -0.5179 | -2.58 | 2.17 M |
| AXP | American Express Company | 77.0673 | 240.15 B | -2.0301 | -2.57 | 5.5 M |
| C | Citigroup Inc | 34.2982 | 238.73 B | -1.393 | -3.9 | 33.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0933 | 232.42 B | -0.0482 | -1.53 | 2.41 M |
| BABA | Alibaba Group Holding ADR | 194.4342 | 230.65 B | -4.9407 | -2.48 | 17.83 M |
| TM | Toyota Motor Corp Ltd | 109.1374 | 227.55 B | -3.1332 | -2.79 | 355.27 K |
| NVO | Novo Nordisk A/S ADR | 59.3842 | 223.3 B | -1.3673 | -2.25 | 1.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.21 | 216.27 B | -0.55 | -1.68 | 4.36 M |
| BHP | BHP Billiton Ltd ADR | 23.83 | 211.69 B | -0.5381 | -2.21 | 2.19 M |
| APH | Amphenol Corp | 19.9331 | 202.48 B | -0.6694 | -3.25 | 5.05 M |
| ANET | Arista Networks Inc | 13.8188 | 201.45 B | -0.2175 | -1.55 | 14.93 M |
| MCD | McDonald's Corporation | 153.7568 | 199.39 B | -3.7799 | -2.4 | 3.61 M |
| TD | Toronto Dominion Bank | 31.0103 | 197.09 B | -0.723 | -2.28 | 2.2 M |
| TMO | Thermo Fisher Scientific Inc | 326.5361 | 194.52 B | -8.5345 | -2.55 | 1.51 M |
| SAP | SAP Ag ADR | 102.015 | 191.68 B | -0.7667 | -0.75 | 652.6 K |
| BA | Boeing Company | 125.22 | 178.54 B | -3.69 | -2.86 | 22.58 M |
| DIS | Walt Disney Company | 102.1543 | 172.78 B | -3.1362 | -2.98 | 17.05 M |
| TTE | Totalenergies Se ADR | 23.1102 | 170.49 B | -0.2077 | -0.89 | 1.54 M |
| TJX | TJX Companies | 42.5574 | 170.41 B | -2.2131 | -4.94 | 6.71 M |
| GLW | Corning Inc | 17.3615 | 169.36 B | -0.757 | -4.18 | 4.2 M |
| SCHW | The Charles Schwab Corp | 31.6381 | 168.7 B | -1.4013 | -4.24 | 10.48 M |
| DE | Deere & Company | 120.1018 | 167.7 B | -4.4698 | -3.59 | 1.39 M |
| UNP | Union Pacific Corp | 134.8969 | 167.58 B | -2.5054 | -1.82 | 2.68 M |
| WELL | Welltower Inc | 33.4162 | 166.64 B | -1.9242 | -5.44 | 7.7 M |
| ABT | Abbott Laboratories | 84.124 | 166.17 B | -2.0358 | -2.36 | 5.38 M |
| BLK | Blackrock Inc | 393.8328 | 162.15 B | -33.5127 | -7.84 | 3.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.2179 | 157.31 B | -1.1233 | -2.86 | 1.78 M |
| SHOP | Shopify Inc | 74.228 | 156.25 B | -0.806 | -1.07 | 36.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0837 | 155.85 B | -0.0966 | -2.31 | 1.61 M |
| ETN | Eaton Corp | 69.3155 | 154.75 B | -3.2394 | -4.46 | 2 M |
| RIO | Rio Tinto Plc ADR | 28.3604 | 153.55 B | -0.3026 | -1.06 | 1.52 M |
| BX | Blackstone Inc | 42.5458 | 150.07 B | -0.5595 | -1.3 | 5.02 M |
| SCCO | Southern Copper Corp | 24.9667 | 143.51 B | -0.4467 | -1.76 | 577.57 K |
| T | American Telephone and Telegraph Inc. | 17.1163 | 143 B | -0.2903 | -1.67 | 35.22 M |
| DHR | Danaher Corp | 138.3218 | 140.09 B | -1.2428 | -0.89 | 3.64 M |
| PFE | Pfizer Inc | 26.3419 | 138.61 B | -0.5218 | -1.94 | 19.34 M |
| CRM | Salesforce.com Inc | 174.9711 | 136.04 B | -5.0558 | -2.81 | 5.9 M |
| UL | Unilever Plc ADR | 47.8793 | 135.3 B | -0.2954 | -0.61 | 906.83 K |
| PGR | Progressive Corp | 61.2968 | 135.2 B | -0.8321 | -1.34 | 3.3 M |
| CVS | CVS Corp | 52.1185 | 133.62 B | -0.4032 | -0.77 | 10.78 M |
| PLD | Prologis Inc | 71.3581 | 130.65 B | -3.9484 | -5.24 | 4.44 M |
| COF | Capital One Financial Corp | 52.758 | 127.64 B | -1.2713 | -2.35 | 5.48 M |
| LOW | Lowe's Companies | 100.2765 | 127.63 B | -1.9381 | -1.9 | 3.69 M |
| COP | ConocoPhillips | 33.9023 | 127.59 B | -0.5626 | -1.63 | 7.38 M |
| LMT | Lockheed Martin Corp | 315.6239 | 125.87 B | -4.6352 | -1.45 | 1.45 M |
| SYK | Stryker Corp | 176.6806 | 125.18 B | -5.136 | -2.82 | 1.3 M |
| SONY | Sony Group Corp ADR | 12.2613 | 122.45 B | -0.0711 | -0.58 | 5.7 M |
| BMO | Bank of Montreal | 36.8738 | 121.96 B | -0.8708 | -2.31 | 590.7 K |
| MO | Altria Group | 25.0993 | 121.72 B | -0.2365 | -0.93 | 12.09 M |
| PH | Parker-Hannifin Corp | 141.0902 | 121.41 B | -5.2385 | -3.58 | 1.67 M |
| ENB | Enbridge Inc | 21.6004 | 118.09 B | -0.4758 | -2.16 | 8.12 M |
| SO | Southern Company | 44.0941 | 110.45 B | -0.2303 | -0.52 | 8.9 M |
| NOW | Servicenow Inc | 365.60 | 109.65 B | -18.05 | -4.7 | 3.39 M |
| HWM | Howmet Aerospace Inc | 10.9636 | 108.19 B | -0.631 | -5.44 | 2.56 M |
| MDT | Medtronic Inc | 79.9253 | 106.49 B | -2.972 | -3.59 | 4.41 M |
| TT | Trane Technologies Plc | 70.7272 | 105.69 B | -3.8884 | -5.21 | 1.8 M |
| BNS | Bank of Nova Scotia | 26.7271 | 104.71 B | -0.4062 | -1.5 | 1.14 M |
| CM | Canadian Imperial Bank of Commerce | 20.737 | 103.97 B | -0.3219 | -1.53 | 1.01 M |
| NEM | Newmont Mining Corp | 52.4625 | 103.6 B | -0.3946 | -0.75 | 5.18 M |
| GD | General Dynamics Corp | 115.8328 | 101.02 B | -1.5528 | -1.32 | 4.01 M |
| PWR | Quanta Services | 31.6479 | 100.29 B | -1.0513 | -3.22 | 1.36 M |
| PNC | PNC Bank | 80.4437 | 100.19 B | -1.7054 | -2.08 | 9.92 M |
| SPOT | Spotify Technology S.A. | 153.94 | 99.93 B | -2.08 | -1.33 | 1.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.968 | 99.41 B | -0.0449 | -1.12 | 6.61 M |
| BN | Brookfield Corporation | 16.2946 | 97.01 B | -0.5866 | -3.47 | 3.81 M |
| BP | BP Plc ADR | 17.1507 | 96.31 B | -0.3273 | -1.87 | 10.15 M |
| USB | U.S. Bancorp | 24.4745 | 96.16 B | -1.3146 | -5.1 | 11.63 M |
| UPS | United Parcel Service | 72.8045 | 94.06 B | -0.8312 | -1.13 | 3.5 M |
| BCS | Barclays Plc ADR | 4.0839 | 93.78 B | -0.1333 | -3.16 | 5.32 M |
| WM | Waste Management | 89.2152 | 92.52 B | -1.9874 | -2.18 | 2.14 M |
| MCK | Mckesson Corp | 129.7059 | 92.06 B | -5.2837 | -3.91 | 1.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3443 | 91.86 B | -0.1211 | -3.49 | 859.3 K |
| CMI | Cummins Inc | 132.8817 | 91.31 B | -7.0934 | -5.07 | 1.56 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.2146 | 150 M | -0.3807 | -2.05 | 13.77 K |
| ACB | Aurora Cannabis Inc | 90.80 | -13.70 | -13.11 | 197.7 K | |
| ORIO | ORIO | 3.75 | -0.54 | -12.59 | 21 K | |
| CFW | Calfrac Well Services Ltd | 9.00 | -1.25 | -12.2 | 19.14 K | |
| GTE | Gran Tierra Energy Inc | 4.00 | -0.50 | -11.11 | 292.81 K | |
| QRC | Queens Road Capital Investment Ltd | 3.5775 | -0.349 | -8.89 | 12.44 K | |
| LSPD | Lightspeed Commerce Inc. | 25.92 | -2.36 | -8.35 | 1.05 M | |
| BU | Burcon Nutrascience Corp | 24.3176 | -2.1506 | -8.13 | 26.41 K | |
| GBT | Bmtc Group Inc | 5.3816 | -0.4606 | -7.88 | 1.6 K | |
| VLN | Velan Inc Sv | 4.7825 | -0.3826 | -7.41 | 5.5 K | |
| EFN | Element Fleet Management Corp | 8.0426 | -0.6398 | -7.37 | 2.1 M | |
| CGY | Calian Group Ltd | 39.0876 | -2.9502 | -7.02 | 7.31 K | |
| TWM | Tidewater Midstream and Infras Ltd | 237.0292 | -17.4286 | -6.85 | 704 | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.8986 | -0.3422 | -6.53 | 130.73 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.0912 | -2.2753 | -6.09 | 228.35 K | |
| DOO | Brp Inc | 36.2516 | -2.321 | -6.02 | 857 K | |
| AC | Air Canada | 15.32 | -0.98 | -6.01 | 7.36 M | |
| FOOD | Goodfood Market Corp | 4.60 | -0.29 | -5.93 | 548.62 K | |
| EIF | Exchange Income Corp | 17.7525 | -1.1159 | -5.91 | 209.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.9653 | -0.3597 | -5.69 | 364.06 K | |
| SIA | Sienna Senior Living Inc | 7.4527 | -0.4474 | -5.66 | 400.61 K | |
| TCS | Tecsys Inc J | 22.7864 | -1.3672 | -5.66 | 12 K | |
| OGI | Organigram Holdings Inc | 7.36 | -0.44 | -5.64 | 203.07 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.6718 | -0.3975 | -5.62 | 1.15 M | |
| BYD | Boyd Group Services Inc | 185.9176 | -10.9266 | -5.55 | 85.5 K | |
| CAE | Cae Inc | 20.78 | -1.20 | -5.46 | 1.18 M | |
| IVQ | Invesque Inc CAD | 3.32 | -0.19 | -5.41 | 4.7 K | |
| AFN | Ag Growth International Inc | 25.5544 | -1.4516 | -5.38 | 113.4 K | |
| NFI | Nfi Group Inc. | 13.3304 | -0.7564 | -5.37 | 546.55 K | |
| MRC | Morguard Corp | 129.1177 | -7.3119 | -5.36 | 5.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.139 | -1.1852 | -5.31 | 260.32 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.6541 | -1.3779 | -5.1 | 600.3 K | |
| PPTA | Perpetua Resources Corp | 5.70 | -0.30 | -5 | 31.79 K | |
| TOY | Spin Master Corp | 16.8553 | -0.8831 | -4.98 | 167.1 K | |
| ATRL | Atkinsrealis Group Inc | 20.7989 | -1.0859 | -4.96 | 660.19 K | |
| SGR-U | Slate Grocery REIT | 3.4649 | -0.1767 | -4.85 | 1.6 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2941 | -0.2647 | -4.76 | 3.44 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.0188 | -0.4468 | -4.72 | 1.25 M | |
| CSH-UN | Chartwell Retirement Residences | 5.8354 | -0.2885 | -4.71 | 901.08 K | |
| MDI | Major Drilling Grp | 3.47 | -0.17 | -4.67 | 37.93 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6982 | -0.229 | -4.65 | 9.69 K | |
| DR | Medical Facilities Corp | 3.1873 | -0.1545 | -4.62 | 77.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 81.6559 | -3.8843 | -4.54 | 726 K | |
| EQB | EQB Inc | 28.7185 | -1.3105 | -4.36 | 78.2 K | |
| RFA | RFA Financial Inc. | 18.9351 | -0.8596 | -4.34 | 329.15 K | |
| NTR | Nutrien Ltd | 37.2276 | -1.6772 | -4.31 | 1.09 M | |
| ADN | Acadian Timber Corp | 8.6427 | -0.3865 | -4.28 | 22.23 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.9013 | -0.3079 | -4.27 | 4.13 M | |
| ACO-X | ATCO Ltd | 28.1531 | -1.2481 | -4.25 | 270.45 K | |
| BBD-A | Bombardier Inc | 17.00 | -0.75 | -4.23 | 108.11 K | |
| CMG | Computer Modelling Group Ltd | 3.6632 | -0.1604 | -4.2 | 93 K | |
| FM | First Quantum Minerals Ltd | 8.1425 | -0.3553 | -4.18 | 2.17 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.2698 | -0.1859 | -4.17 | 112.72 K | |
| CHR | Chorus Aviation Inc | 19.5714 | -0.8298 | -4.07 | 1.29 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.7603 | -0.3268 | -4.04 | 2.1 K | |
| HBM | Hudbay Minerals Inc | 3.1267 | -0.1282 | -3.94 | 1.23 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1973 | -0.9457 | -3.92 | 1.12 M | |
| TRZ | Transat At Inc | 7.86 | -0.32 | -3.91 | 136.23 K | |
| ATZ | Aritzia Inc | 15.39 | -0.62 | -3.87 | 272.3 K | |
| PZA | Pizza Pizza Royalty Corp | 5.654 | -0.2242 | -3.81 | 61.3 K | |
| EMA-PA | Emera Inc Pref A | 7.9629 | -0.3154 | -3.81 | 900 | |
| MTY | Mty Food Group Inc | 17.9316 | -0.7069 | -3.79 | 180 K | |
| WFG | West Fraser Timber CO Ltd | 34.9531 | -1.3708 | -3.77 | 360.8 K | |
| WRG | Western Energy Services Corp | 31.20 | -1.20 | -3.7 | 103 | |
| KXS | Kinaxis Inc | 163.18 | -6.10 | -3.6 | 165.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.1244 | -1.3656 | -3.55 | 533.01 K | |
| TPX-A | Molson Coors Canada Inc | 48.0343 | -1.7467 | -3.51 | 375 | |
| CJT | Cargojet Inc | 127.4408 | -4.5709 | -3.46 | 53.1 K | |
| QBR-B | Quebecor Inc | 23.1865 | -0.8292 | -3.45 | 416.6 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.4763 | -0.4394 | -3.4 | 7.44 K | |
| ENGH | Enghouse Systems Ltd | 45.4333 | -1.5906 | -3.38 | 216.26 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.9922 | -0.3439 | -3.33 | 2.37 M | |
| MRE | Martinrea International Inc | 7.036 | -0.2414 | -3.32 | 143.02 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.1264 | -0.6746 | -3.24 | 68.08 K | |
| MG | Magna International Inc | 42.8185 | -1.4348 | -3.24 | 1.03 M | |
| FSV | Firstservice Corp | 108.4084 | -3.6214 | -3.23 | 70.8 K | |
| POW | Power Corp of Canada Sv | 14.7454 | -0.4915 | -3.23 | 1.39 M | |
| DRM | Dream Unlimited Corp | 12.9703 | -0.4318 | -3.22 | 56.6 K | |
| GDV | Global Dividend Growth Split Corp | 3.2844 | -0.1091 | -3.21 | 9.43 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.1299 | -0.9563 | -3.18 | 635.55 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.8925 | -0.3902 | -3.18 | 418.56 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.1397 | -0.4277 | -3.15 | 263.43 K | |
| BN | Brookfield Corporation | 22.8515 | -0.7339 | -3.11 | 2.23 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.5693 | -0.3069 | -3.11 | 17.8 K | |
| MKP | Mcan Mortgage Corp | 6.4573 | -0.2047 | -3.07 | 30.09 K | |
| TOU | Tourmaline Oil Corp | 9.0222 | -0.283 | -3.04 | 1.55 M | |
| TXG | Torex Gold Resources Inc | 17.8929 | -0.5576 | -3.02 | 433.48 K | |
| MAL | Magellan Aero | 5.0017 | -0.1555 | -3.02 | 37.55 K | |
| TECK-A | Teck Resources Limited | 14.1821 | -0.4371 | -2.99 | 1.04 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.7665 | -0.2694 | -2.98 | 538.6 K | |
| MUX | Mcewen Mining Inc | 13.20 | -0.40 | -2.94 | 22.35 K | |
| DOL | Dollarama Inc | 42.1332 | -1.2767 | -2.94 | 736.1 K | |
| ARX | Arc Resources Ltd | 4.3852 | -0.1322 | -2.93 | 1.48 M | |
| STN | Stantec Inc | 39.096 | -1.1779 | -2.92 | 514.62 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.31 | -0.2999 | -2.83 | 106.19 K | |
| CFP | Canfor Corp | 9.31 | -0.27 | -2.82 | 176 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0417 | -0.0876 | -2.8 | 7.2 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.3128 | -0.2678 | -2.8 | 23.76 K | |
| EXE | Extendicare Inc | 3.9026 | -0.1115 | -2.78 | 351.7 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.7913 | -0.1353 | -2.75 | 141.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3666 | 224.17 B | -0.0836 | -1.12 | 744 |
| MBGAF | Mercedes-Benz Group AG | 28.842 | 49.3 B | -1.0006 | -3.35 | 24.7 K |
| BRDCY | Bridgestone Corporation | 15.12 | 27.05 B | -0.58 | -3.69 | 76.9 K |
| LUGDF | Lundin Gold Inc | 7.7563 | 13.6 B | -0.2333 | -2.92 | 38.1 K |
| LNWO | Light & Wonder, Inc. | 11.65 | 5.75 B | -1.32 | -10.18 | 1.95 M |
| GAMI | GAMCO Investors Inc | 9.5241 | 519.02 M | -0.5022 | -5.01 | 18.8 K |
| NTPIF | Nam Tai Property Inc. | 4.61 | 286.81 M | -0.04 | -0.86 | 10.36 K |
| ORBT | Orbit International Corporation | 4.205 | 14.55 M | -0.2684 | -6 | 2.16 K |
| CMBMF | Cambium Networks Corporation | 5.13 | 8.71 M | -0.37 | -6.73 | 10.69 K |
| BRBL | Brewbilt Brewing Co | 251.9878 | 946.91 K | -2.2499 | -0.88 | 34 |
| BBRW | BrewBilt Manufacturing Inc | 675.0675 | 158.47 K | -135.0135 | -16.67 | 64 |
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | -3.00 | -5.77 | 2.1 M |
| HCANF | Halo Collective Inc | 775.00 | 15.08 K | -107.00 | -12.13 | 40 |
| ROII | RiskOn International, Inc. | 180.00 | 3.27 K | -27.00 | -13.04 | 5.26 K |
| EMWPF | Eros Media World Plc | 62.60 | 1.9 K | -1.80 | -2.8 | 117.57 K |
| GTEH | GenTech Holdings Inc | 4.50 | 610 | -0.50 | -10 | 4.93 K |
| YVRLF | Liquid Media Group Ltd. | 8.08 | 482 | -0.32 | -3.81 | 9.07 K |
| YAGOD | Yageo Corporation | 58.4118 | -10.4517 | -15.18 | 582 | |
| CRFTF | BC Craft Supply Co. Ltd | 4.89 | -0.15 | -2.98 | 2 | |
| LTSAP | Osaic Financial Services, Inc. | 7.0174 | -0.1491 | -2.08 | 15.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 3.50 | -0.625 | -15.15 | 40 | |
| XRTX | XORTX Therapeutics Inc | 84.5279 | -13.2075 | -13.51 | 57 | |
| WEX | Western Exploration Inc | 17.50 | -2.50 | -12.5 | 74 | |
| DM | Datametrex AI Limited | 4.35 | -0.45 | -9.38 | 6.55 M | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.25 | -5.38 | 192.28 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 15.4 K | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.12 | -3.57 | 25.12 K | |
| BLDS | Badlands Resources Inc. | 3.20 | -0.10 | -3.03 | 9.3 K | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | -1.00 | -2.63 | 590.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7065 | -0.1791 | -2.6 | 102.63 K | |
| RX | BioSyent Inc | 3.9345 | -0.0937 | -2.33 | 42.5 K | |
| VIPR | Silver Viper Minerals Corp | 4.05 | -0.05 | -1.22 | 764 |