Loser Valuations for 19 May 2020 from 00:00:00 until 23:59:59
Loser Valuations for 19 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.7147 | 59.22 B | -0.3814 | -2.91 | 630.5 K | 8.02 M |
| LNG | Cheniere Energy | 41.218 | 57.09 B | -0.3727 | -0.9 | 1.29 M | 52.98 M |
| CBOE | CBOE Global Markets Inc | 90.8431 | 36.87 B | -3.5074 | -3.72 | 629.4 K | 57.18 M |
| CQP | Cheniere Energy Partners LP | 21.4536 | 27.7 B | -0.1614 | -0.75 | 199.41 K | 4.28 M |
| GSAT | Globalstar | 4.50 | 10.82 B | -0.15 | -3.23 | 37.9 K | 170.55 K |
| SEB | Seaboard Corporation | 2995.1687 | 3.27 B | -149.7583 | -4.76 | 500 | 1.5 M |
| NHC | National Healthcare Corp | 53.3157 | 3.25 B | -1.347 | -2.46 | 46.7 K | 2.49 M |
| PRK | Park National Corp | 56.1466 | 3.25 B | -4.5969 | -7.57 | 76.8 K | 4.31 M |
| NOG | Northern Oil and Gas | 6.8806 | 2.36 B | -0.7285 | -9.57 | 397.55 K | 2.74 M |
| SVM | Silvercorp Metals Inc | 4.0634 | 1.84 B | -0.2113 | -4.94 | 7.01 M | 28.47 M |
| ESBA | Empire State Realty Op LP | 6.434 | 1.46 B | -0.19 | -2.87 | 4.1 K | 26.38 K |
| TMP | Tompkinstrustco | 46.8834 | 1.44 B | -2.799 | -5.63 | 42.3 K | 1.98 M |
| NEWP | New Pacific Metals Corp | 4.63 | 987.35 M | -0.67 | -12.64 | 562.8 K | 2.61 M |
| REPX | Riley Exploration Permian Inc | 4.7633 | 870.44 M | -0.1462 | -2.98 | 412 | 1.96 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5219 | 722.72 M | -0.0696 | -1.24 | 304.7 K | 1.68 M |
| BHB | Bar Harbor Bankshares | 13.7332 | 691.93 M | -1.5313 | -10.03 | 68.3 K | 937.98 K |
| CIX | Compx International Inc | 9.2653 | 451.77 M | -0.1245 | -1.33 | 1.31 K | 12.16 K |
| RLGT | Radiant Logistics | 3.58 | 424.23 M | -0.08 | -2.19 | 156.57 K | 560.51 K |
| SENS | Senseonics Holdings | 9.38 | 422.46 M | -0.22 | -2.29 | 353.86 K | 3.32 M |
| ELA | Envela Corp | 3.24 | 280.67 M | -0.04 | -1.22 | 131.2 K | 425.09 K |
| FRD | Friedman Industries Inc | 4.1766 | 256.05 M | -0.1994 | -4.56 | 4.2 K | 17.54 K |
| GENC | Gencor Industries IN | 11.05 | 245.08 M | -1.02 | -8.45 | 50.77 K | 561 K |
| ELMD | Electromed Inc | 12.18 | 221.85 M | -1.00 | -7.59 | 266.1 K | 3.24 M |
| CMT | Core Molding Technologies Inc | 3.25 | 186.27 M | -0.17 | -4.97 | 15.2 K | 49.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3.15 | 111.55 M | -0.04 | -1.25 | 4.3 K | 13.55 K |
| GLU | Gabelli Global Utility | 9.6415 | 110.37 M | -0.2215 | -2.25 | 7.7 K | 74.24 K |
| SIF | Sifco Industries | 4.07 | 108.6 M | -0.03 | -0.73 | 21.4 K | 87.1 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 90 M | -0.10 | -1.41 | 54.46 K | 381.22 K |
| KULR | Kulr Technology Group Inc | 7.60 | 66.18 M | -1.20 | -13.64 | 938 | 7.13 K |
| APT | Alpha Pro Tech | 13.83 | 55.93 M | -0.35 | -2.47 | 1.4 M | 19.3 M |
| DXR | Daxor Corp | 13.585 | 50.38 M | -0.275 | -1.98 | 6.25 K | 84.87 K |
| IBIO | Ibio Inc | 765.00 | 46.87 M | -110.00 | -12.57 | 37.7 K | 28.84 M |
| FSP | Franklin Street Properties | 3.6992 | 44.4 M | -0.1582 | -4.1 | 331.7 K | 1.23 M |
| SER | Serina Therapeutics Inc | 27.50 | 41.91 M | -1.3929 | -4.82 | 1.2 K | 33.03 K |
| CCEL | Cryo-Cell Intl Inc | 5.374 | 39.91 M | -0.0802 | -1.47 | 4.3 K | 23.11 K |
| GRF | Eagle Capital Growth Fund | 4.3324 | 39.57 M | -0.3256 | -6.99 | 200 | 866.48 |
| INDO | Indonesia Energy Corp Ltd | 4.54 | 36.93 M | -0.278 | -5.77 | 400 | 1.82 K |
| NNVC | Nanoviricides Inc | 9.65 | 32.95 M | -0.49 | -4.83 | 719.1 K | 6.94 M |
| ANVS | Annovis Bio Inc | 4.75 | 28.55 M | -0.07 | -1.45 | 94.64 K | 449.54 K |
| GPUS | Hyperscale Data, Inc. | 197368.2813 | 24.93 M | -3588.50 | -1.79 | 1 | 197.37 K |
| CKX | Ckx Lands | 7.85 | 21.46 M | -0.15 | -1.88 | 4.33 K | 33.97 K |
| UAVS | Ageagle Aerial Systems Inc | 1300.00 | 19.62 M | -40.00 | -2.99 | 5.69 K | 7.39 M |
| SRXH | Srx Health Solutions Inc | 106.6667 | 16.15 M | -8.8889 | -7.69 | 6 | 640 |
| AIRI | Air Industries Group Inc | 10.10 | 12.92 M | -0.30 | -2.88 | 8.36 K | 84.45 K |
| CVR | Chicago Rivet & Machine Company | 16.8749 | 10.14 M | -0.5216 | -3 | 100 | 1.69 K |
| INUV | Inuvo Inc | 3.90 | 6.68 M | -0.30 | -7.14 | 259.98 K | 1.01 M |
| VNRX | Volitionrx Ltd | 3.15 | 5.68 M | -0.32 | -9.22 | 424.39 K | 1.34 M |
| DSS | Document Security Systems | 155.2778 | 4.64 M | -3.4621 | -2.18 | 7.67 K | 1.19 M |
| YCBD | Cbdmd Inc | 593.9993 | 4.34 M | -39.60 | -6.25 | 45.69 K | 27.14 M |
| PW | Power REIT | 20.65 | 2.46 M | -1.55 | -6.98 | 249.69 K | 5.16 M |
| ITP | IT Tech Packaging Inc | 4.806 | 2.01 M | -0.129 | -2.61 | 33.91 K | 162.95 K |
| VTAK | Catheter Precision Inc | 156750.00 | 271.91 K | -21375.00 | -12 | 5 | 783.75 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.193 | -0.757 | -3.16 | 100 | 2.32 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.3507 | -0.1393 | -0.55 | 905 | 22.94 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8228.9297 | 5.58 T | -93.9307 | -1.13 | 300.69 M | 2.47 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 75.8676 | 5.02 T | -0.4409 | -0.58 | 101.73 M | 7.72 B |
| MSFT | Microsoft Corporation | 174.4314 | 3.98 T | -1.2158 | -0.69 | 26.8 M | 4.67 B |
| GOOGL | Alphabet Inc Class A | 68.1567 | 3.47 T | -0.5346 | -0.78 | 31.59 M | 2.15 B |
| GOOG | Alphabet Inc Class C | 68.115 | 3.46 T | -0.5185 | -0.76 | 25.61 M | 1.74 B |
| AVGO | Broadcom Inc. | 23.7457 | 1.39 T | -0.138 | -0.58 | 18.7 M | 444.09 M |
| TSLA | Tesla Inc | 53.8673 | 1.36 T | -0.3747 | -0.69 | 144.55 M | 7.79 B |
| WMT | Walmart Inc. | 38.369 | 1.02 T | -0.8321 | -2.12 | 74.75 M | 2.87 B |
| MU | Micron Technology | 44.005 | 742.65 B | -0.7802 | -1.74 | 17.39 M | 765.22 M |
| CSCO | Cisco Systems Inc | 37.4406 | 377.38 B | -0.3777 | -1 | 24.35 M | 911.51 M |
| TXN | Texas Instruments | 95.286 | 254.3 B | -1.4714 | -1.52 | 4.59 M | 437.82 M |
| AMGN | Amgen Inc | 190.3654 | 248.84 B | -4.8213 | -2.47 | 3.84 M | 730.19 M |
| LIN | Linde Plc | 174.8174 | 239.29 B | -1.8378 | -1.04 | 1.77 M | 310.2 M |
| GILD | Gilead Sciences Inc | 57.5813 | 207.95 B | -1.9263 | -3.24 | 14.15 M | 814.89 M |
| PEP | Pepsico Inc | 109.4705 | 194.48 B | -3.1496 | -2.8 | 6.64 M | 726.92 M |
| VZ | Verizon Communications Inc | 38.1677 | 191.15 B | -0.9405 | -2.4 | 18.47 M | 704.85 M |
| ADI | Analog Devices | 95.6556 | 174.93 B | -1.8083 | -1.86 | 3.59 M | 343.55 M |
| TMUS | T-Mobile US | 94.8022 | 170.11 B | -3.1729 | -3.24 | 21.39 M | 2.03 B |
| QCOM | Qualcomm Inc | 68.4705 | 167.38 B | -1.6221 | -2.31 | 8.12 M | 555.87 M |
| ISRG | Intuitive Surg Inc | 177.00 | 165.52 B | -2.47 | -1.38 | 1.19 M | 211.17 M |
| VRTX | Vertex Pharmaceutic | 282.28 | 137.5 B | -1.85 | -0.65 | 1.27 M | 357.71 M |
| BKNG | Booking Holdings Inc | 60.7672 | 130.74 B | -0.3876 | -0.63 | 20.71 M | 1.26 B |
| IBKR | Interactive Brokers | 9.577 | 123.92 B | -0.1619 | -1.66 | 2.32 M | 22.18 M |
| ADP | Automatic Data Processing, Inc. | 116.8885 | 121.5 B | -2.8981 | -2.42 | 2.52 M | 294.91 M |
| MRVL | Marvell Technology Inc | 26.7117 | 120.02 B | -0.205 | -0.76 | 7.42 M | 198.19 M |
| PDD | Pinduoduo Inc ADR | 63.09 | 119.49 B | -3.37 | -5.07 | 9.73 M | 613.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.6838 | 112.4 B | -0.3606 | -0.92 | 1.73 M | 66.76 M |
| CME | CME Group Inc | 141.2128 | 109.97 B | -4.7448 | -3.25 | 1.04 M | 147.51 M |
| MAR | Marriot International | 87.2736 | 108.81 B | -2.8395 | -3.15 | 7.09 M | 618.8 M |
| WDC | Western Digital Cp | 31.4139 | 100.18 B | -0.4817 | -1.51 | 5.54 M | 174 M |
| EQIX | Equinix Inc | 583.1701 | 98.73 B | -8.6023 | -1.45 | 455.6 K | 265.69 M |
| MRNA | Moderna | 71.67 | 96.4 B | -8.33 | -10.41 | 64.93 M | 4.65 B |
| INTU | Intuit Inc | 276.908 | 94.83 B | -3.4958 | -1.25 | 1.32 M | 365.12 M |
| CSX | CSX Corp | 20.2898 | 94.16 B | -0.1323 | -0.65 | 13.6 M | 276.04 M |
| MDLZ | Mondelez Intl Inc | 42.8944 | 85.77 B | -0.9286 | -2.12 | 5.64 M | 241.92 M |
| ROST | Ross Stores Inc | 84.8309 | 75.46 B | -0.6983 | -0.82 | 3.32 M | 281.62 M |
| AEP | American Electric Power Company | 62.6933 | 69.03 B | -2.2269 | -3.43 | 2.78 M | 174.36 M |
| HON | Honeywell International Inc. Common Stock | 110.6153 | 68.39 B | -3.4287 | -3.01 | 4.7 M | 519.66 M |
| NXPI | Nxp Semiconductors | 89.479 | 61.61 B | -2.7375 | -2.97 | 3.5 M | 313.06 M |
| FAST | Fastenal Company | 16.6703 | 60.69 B | -0.2205 | -1.31 | 8.52 M | 142.06 M |
| NDAQ | Nasdaq Inc | 34.5578 | 59.72 B | -0.7087 | -2.01 | 1.92 M | 66.49 M |
| ARGX | Argenx Se ADR | 163.21 | 56.27 B | -1.47 | -0.89 | 130.81 K | 21.35 M |
| MPWR | Monolithic Power Sys | 193.1847 | 55.6 B | -2.8814 | -1.47 | 309.9 K | 59.87 M |
| PCAR | Paccar Inc | 37.2684 | 55.02 B | -0.7721 | -2.03 | 2.63 M | 98.01 M |
| MSTR | Strategy | 11.906 | 54.77 B | -0.107 | -0.89 | 905.76 K | 10.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.7153 | 51.5 B | -0.2267 | -0.73 | 1.77 M | 54.27 M |
| FANG | Diamondback Energy | 33.0012 | 50.29 B | -1.262 | -3.68 | 2.5 M | 82.63 M |
| XEL | XCEL Energy Inc | 49.5908 | 50.2 B | -0.3572 | -0.72 | 2.55 M | 126.33 M |
| PYPL | PayPal Holdings | 144.6168 | 48.98 B | -0.8455 | -0.58 | 7.78 M | 1.12 B |
| ROP | Roper Industries | 346.044 | 48.56 B | -8.3089 | -2.34 | 536.91 K | 185.8 M |
| FITB | Fifth Third Bancorp | 13.5092 | 48.47 B | -0.6663 | -4.7 | 7.01 M | 94.73 M |
| EXC | Exelon Corp | 21.3393 | 47.94 B | -0.4824 | -2.21 | 7.44 M | 158.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.2954 | 45.88 B | -0.7034 | -5.41 | 4.84 M | 59.56 M |
| PAYX | Paychex Inc | 55.4729 | 42.54 B | -0.6173 | -1.1 | 3.51 M | 194.7 M |
| JD | Jd.com Inc ADR | 49.3457 | 38.68 B | -1.1549 | -2.29 | 20.99 M | 1.04 B |
| RVMD | Revolution Medicines Inc | 34.67 | 38.08 B | -2.44 | -6.58 | 115.2 K | 3.99 M |
| VOD | Vodafone Grp Plc ADR | 10.1406 | 36.95 B | -0.164 | -1.59 | 8.31 M | 84.29 M |
| KMB | Kimberly-Clark Corp | 108.8331 | 36.74 B | -1.9793 | -1.79 | 1.1 M | 120.25 M |
| BIIB | Biogen Inc | 310.08 | 36.06 B | -5.82 | -1.84 | 862.1 K | 267.32 M |
| UAL | United Airlines Holdings Inc | 23.68 | 35.9 B | -0.45 | -1.86 | 81.39 M | 1.93 B |
| ODFL | Old Dominion Freight Line Inc | 74.5771 | 35.47 B | -0.5399 | -0.72 | 1.32 M | 98.77 M |
| MCHP | Microchip Technology | 39.2033 | 35.21 B | -0.3915 | -0.99 | 4.03 M | 157.85 M |
| ERIC | Ericsson ADR | 7.0168 | 33.84 B | -0.0409 | -0.58 | 5.31 M | 37.23 M |
| FISV | Fiserv Inc | 102.48 | 33.36 B | -2.57 | -2.45 | 6.31 M | 646.2 M |
| NBIS | Nebius Group N.V. | 40.69 | 32.72 B | -0.23 | -0.56 | 1.25 M | 50.75 M |
| EXPE | Expedia Group Inc | 75.5747 | 32.7 B | -2.8111 | -3.59 | 4.97 M | 375.53 M |
| GMAB | Genmab A/S ADR | 29.12 | 32.43 B | -0.28 | -0.95 | 2.25 M | 65.53 M |
| DXCM | Dexcom | 101.1425 | 31.87 B | -2.4675 | -2.38 | 5.82 M | 588.2 M |
| STLD | Steel Dynamics Inc | 21.7166 | 31.56 B | -0.1526 | -0.7 | 1.49 M | 32.38 M |
| HBAN | Huntington Bcshs | 5.9915 | 31.46 B | -0.2889 | -4.6 | 8.27 M | 49.55 M |
| NTRS | Northern Trust Corp | 61.1603 | 31.36 B | -2.1423 | -3.38 | 865.4 K | 52.93 M |
| WTW | Weight Watchers International, Inc | 187.496 | 31.03 B | -1.6164 | -0.85 | 735.2 K | 137.85 M |
| ESLT | Elbit Systems Ltd | 127.7062 | 30.52 B | -0.887 | -0.69 | 29.8 K | 3.81 M |
| KHC | Kraft Heinz Company | 22.4866 | 30.03 B | -0.7217 | -3.11 | 6.54 M | 147.03 M |
| CTSH | Cognizant Tech Sol | 47.1142 | 29.75 B | -1.3179 | -2.72 | 3.42 M | 160.91 M |
| CINF | Cincinnati Financial | 44.6329 | 28.91 B | -0.9254 | -2.03 | 1.89 M | 84.23 M |
| VRSN | Verisign Inc | 209.7924 | 27.99 B | -4.6125 | -2.15 | 589.81 K | 123.74 M |
| ULTA | Ulta Beauty Inc | 210.22 | 27.78 B | -2.35 | -1.11 | 970.8 K | 204.08 M |
| TW | Tradeweb Markets Inc | 58.9809 | 27.56 B | -1.6281 | -2.69 | 465.4 K | 27.45 M |
| FCNCA | First Citizens Bancs | 340.1693 | 25.61 B | -14.5637 | -4.11 | 33.6 K | 11.43 M |
| CASY | Casey's General Stor | 140.4368 | 25.49 B | -4.1413 | -2.86 | 161.83 K | 22.73 M |
| FLEX | Flextronics Intl Ltd | 7.2519 | 24.65 B | -0.1891 | -2.54 | 4.98 M | 36.09 M |
| EXPD | Expeditors Intl | 67.0528 | 24.55 B | -1.6502 | -2.4 | 1.52 M | 101.79 M |
| ON | On Semiconductor | 15.48 | 24.53 B | -0.13 | -0.83 | 6.92 M | 107.08 M |
| UTHR | United Therapeutic | 118.44 | 24.26 B | -0.82 | -0.69 | 923.04 K | 109.33 M |
| PFG | Principal Financial Group Inc | 28.1223 | 24.01 B | -1.1711 | -4 | 1.13 M | 31.76 M |
| INCY | Incyte Corp | 94.92 | 23.92 B | -1.54 | -1.6 | 961.69 K | 91.28 M |
| ROKU | Roku Inc | 116.02 | 23.82 B | -2.43 | -2.05 | 6.68 M | 774.64 M |
| LPLA | Lpl Financial Hld | 64.7241 | 23.56 B | -1.2933 | -1.96 | 1.07 M | 69.42 M |
| TROW | T Rowe Price Group | 88.5068 | 23.19 B | -2.3485 | -2.58 | 1.02 M | 90.66 M |
| VTRS | Viatris Inc | 13.0083 | 21.78 B | -0.3323 | -2.49 | 4.15 M | 54.05 M |
| BNTX | Biontech Se ADR | 49.9287 | 21.57 B | -9.4548 | -15.92 | 3.61 M | 180.35 M |
| ALNY | Alnylam Pharmaceuticals | 142.41 | 20.98 B | -2.46 | -1.7 | 484.8 K | 69.04 M |
| JBHT | J B Hunt Transport | 96.8844 | 20.57 B | -0.5315 | -0.55 | 468.1 K | 45.35 M |
| SBAC | SBA Communications | 262.0156 | 20.48 B | -4.6357 | -1.74 | 473.5 K | 124.06 M |
| EVRG | Evergy Inc | 45.9687 | 20.15 B | -0.5374 | -1.16 | 2.45 M | 112.69 M |
| TSCO | Tractor Supply Company | 20.0858 | 19.08 B | -0.1289 | -0.64 | 7.8 M | 156.6 M |
| LNT | Alliant Energy Corp | 38.5237 | 19.04 B | -1.1809 | -2.97 | 1.08 M | 41.42 M |
| SSNC | SS&C Technologies | 52.223 | 18.37 B | -0.5756 | -1.09 | 1.14 M | 59.66 M |
| WWD | Woodward Inc | 57.9702 | 18.12 B | -1.0726 | -1.82 | 472.58 K | 27.4 M |
| MEDP | Medpace Holdings Inc | 86.44 | 17.76 B | -0.58 | -0.67 | 157.13 K | 13.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.0281 | 1.83 T | -0.9602 | -2.04 | 12.94 M | 595.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 172.49 | 1.23 T | -2.97 | -1.69 | 5.57 M | 961.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 258700.00 | 1.22 T | -4200.00 | -1.6 | 285 | 73.73 M |
| LLY | Eli Lilly and Company | 147.013 | 1.22 T | -1.1821 | -0.8 | 2.34 M | 343.92 M |
| WMT | Walmart Stores | 38.4608 | 1.02 T | -0.8341 | -2.12 | 74.75 M | 2.87 B |
| JPM | JP Morgan Chase & Company | 76.0725 | 895.84 B | -1.5271 | -1.97 | 19.6 M | 1.49 B |
| V | Visa Inc | 181.6848 | 789.82 B | -1.9382 | -1.06 | 7.45 M | 1.35 B |
| XOM | Exxon Mobil Corporation | 37.1941 | 679.7 B | -1.1851 | -3.09 | 21.77 M | 809.78 M |
| JNJ | Johnson & Johnson | 126.0013 | 655.56 B | -1.2683 | -1 | 6.11 M | 769.53 M |
| CVX | Chevron Corp | 69.715 | 417.68 B | -2.2793 | -3.17 | 7.75 M | 540.24 M |
| KO | Coca-Cola Company | 37.1217 | 411.82 B | -0.3583 | -0.96 | 17.84 M | 662.25 M |
| PG | Procter & Gamble Company | 102.5013 | 387.3 B | -3.4368 | -3.24 | 8.05 M | 824.89 M |
| MRK | Merck & Company | 61.2454 | 362.53 B | -1.7138 | -2.72 | 10.59 M | 648.7 M |
| UNH | Unitedhealth Group Inc | 263.2639 | 355.2 B | -3.9255 | -1.47 | 3.06 M | 805.42 M |
| HD | Home Depot | 205.9396 | 349.13 B | -6.2708 | -2.95 | 9.39 M | 1.93 B |
| ORCL | Oracle Corporation | 49.305 | 349.11 B | -0.763 | -1.52 | 9.81 M | 483.44 M |
| BAC | Bank of America Corporation | 19.1831 | 344.47 B | -0.6218 | -3.14 | 62.18 M | 1.19 B |
| GE | General Electric Company | 30.0895 | 326.55 B | -0.2907 | -0.96 | 21.77 M | 654.93 M |
| HSBC | HSBC Holdings Plc ADR | 18.3698 | 301.16 B | -0.2656 | -1.43 | 4.31 M | 79.23 M |
| MS | Morgan Stanley | 32.6955 | 285.52 B | -0.7898 | -2.36 | 8.9 M | 290.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.16 | 283.05 B | -0.66 | -2.01 | 6.21 M | 199.81 M |
| RY | Royal Bank of Canada | 47.9452 | 282.09 B | -1.2859 | -2.61 | 1.61 M | 77.09 M |
| TM | Toyota Motor Corp Ltd | 107.3664 | 256.89 B | -1.1352 | -1.05 | 220.56 K | 23.68 M |
| WFC | Wells Fargo & Company | 20.9372 | 254.56 B | -1.2764 | -5.75 | 48.23 M | 1.01 B |
| CAT | Caterpillar Inc | 100.0998 | 254.49 B | -2.6258 | -2.56 | 3.4 M | 340.83 M |
| GS | Goldman Sachs Group | 154.3248 | 253.01 B | -3.5147 | -2.23 | 2.21 M | 341.13 M |
| TMO | Thermo Fisher Scientific Inc | 337.4232 | 250.3 B | -4.1246 | -1.21 | 1.2 M | 405.31 M |
| IBM | International Business Machines | 90.4559 | 233.55 B | -0.955 | -1.04 | 3.39 M | 306.66 M |
| AXP | American Express Company | 80.8864 | 217.91 B | -1.066 | -1.3 | 4.92 M | 398.01 M |
| DIS | Walt Disney Company | 111.7386 | 202.4 B | -2.423 | -2.12 | 20.33 M | 2.27 B |
| TD | Toronto Dominion Bank | 30.9642 | 201.01 B | -1.0075 | -3.15 | 2.44 M | 75.58 M |
| ABT | Abbott Laboratories | 79.1196 | 196.57 B | -1.8385 | -2.27 | 7.69 M | 608.67 M |
| C | Citigroup Inc | 35.9827 | 196.06 B | -1.0043 | -2.72 | 27.27 M | 981.31 M |
| TTE | Totalenergies Se ADR | 23.6796 | 195.46 B | -0.2277 | -0.95 | 3.64 M | 86.14 M |
| BLK | Blackrock Inc | 434.3565 | 190.21 B | -13.1989 | -2.95 | 2.1 M | 912.21 M |
| NEE | Nextera Energy | 53.799 | 185.09 B | -1.1553 | -2.1 | 6.53 M | 351.47 M |
| DE | Deere & Company | 125.7352 | 178.85 B | -1.6161 | -1.27 | 1.86 M | 233.79 M |
| PFE | Pfizer Inc | 26.5675 | 170.31 B | -0.275 | -1.02 | 19.48 M | 517.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.9878 | 167.77 B | -1.7033 | -4.29 | 5.9 M | 223.99 M |
| COP | ConocoPhillips | 34.791 | 162.73 B | -0.7583 | -2.13 | 6.13 M | 213.14 M |
| ACN | Accenture Plc | 171.994 | 162.26 B | -2.4068 | -1.38 | 1.78 M | 306.85 M |
| SONY | Sony Group Corp ADR | 11.7864 | 160.83 B | -0.1908 | -1.59 | 10.59 M | 124.84 M |
| SCHW | The Charles Schwab Corp | 30.4121 | 160.1 B | -1.1246 | -3.57 | 7.01 M | 213.16 M |
| DHR | Danaher Corp | 137.3293 | 159.11 B | -2.6928 | -1.92 | 2.84 M | 389.42 M |
| T | American Telephone and Telegraph Inc. | 17.1578 | 146.99 B | -0.2903 | -1.66 | 35.22 M | 604.26 M |
| UL | Unilever Plc ADR | 47.1477 | 145.82 B | -1.6562 | -3.39 | 1.44 M | 68.01 M |
| BX | Blackstone Inc | 42.862 | 143.22 B | -0.5757 | -1.33 | 3.69 M | 158.16 M |
| CB | Chubb Ltd | 92.5176 | 141.99 B | -3.0014 | -3.14 | 2.63 M | 243.03 M |
| UBER | Uber Technologies Inc | 33.40 | 140.49 B | -0.22 | -0.65 | 20.22 M | 675.47 M |
| BA | Boeing Company | 130.44 | 136.7 B | -5.00 | -3.69 | 32.37 M | 4.22 B |
| BTI | British American Tobacco Industries ADR | 23.7164 | 135.57 B | -0.4048 | -1.68 | 1.15 M | 27.38 M |
| PGR | Progressive Corp | 64.4215 | 135.13 B | -0.6368 | -0.98 | 2.61 M | 168.17 M |
| MDT | Medtronic Inc | 81.4617 | 134.1 B | -1.57 | -1.89 | 4.8 M | 391.15 M |
| LMT | Lockheed Martin Corp | 315.9386 | 133.1 B | -5.154 | -1.61 | 1.09 M | 343.46 M |
| MO | Altria Group | 25.8227 | 129.05 B | -0.334 | -1.28 | 10.01 M | 258.51 M |
| BMY | Bristol-Myers Squibb Company | 49.7389 | 129.04 B | -0.7059 | -1.4 | 11.05 M | 549.72 M |
| SYK | Stryker Corp | 176.7651 | 128.53 B | -3.4365 | -1.91 | 1.14 M | 200.91 M |
| HDB | Hdfc Bank Ltd ADR | 15.1863 | 127.02 B | -0.2794 | -1.81 | 7.78 M | 118.15 M |
| ETN | Eaton Corp | 68.9632 | 127.01 B | -1.7435 | -2.47 | 2.36 M | 162.49 M |
| COF | Capital One Financial Corp | 54.7104 | 125.05 B | -2.8603 | -4.97 | 4.66 M | 254.81 M |
| PLD | Prologis Inc | 71.7479 | 124.96 B | -1.8217 | -2.48 | 3.09 M | 221.92 M |
| BMO | Bank of Montreal | 36.0647 | 119.87 B | -0.6858 | -1.87 | 1.5 M | 54.2 M |
| IBN | Icici Bank Ltd ADR | 7.6206 | 116.79 B | -0.2998 | -3.79 | 7.23 M | 55.09 M |
| BP | BP Plc ADR | 17.0392 | 115.13 B | -0.4462 | -2.55 | 14.22 M | 242.36 M |
| PH | Parker-Hannifin Corp | 151.6412 | 112.53 B | -0.9332 | -0.61 | 1.43 M | 217.18 M |
| BNS | Bank of Nova Scotia | 26.1143 | 111.85 B | -1.1828 | -4.33 | 2.24 M | 58.37 M |
| HCA | Hca Holdings Inc | 99.0975 | 109.87 B | -1.6603 | -1.65 | 4.05 M | 401.18 M |
| SO | Southern Company | 43.0486 | 107.37 B | -0.6831 | -1.56 | 3.2 M | 137.73 M |
| CM | Canadian Imperial Bank of Commerce | 20.79 | 104.97 B | -0.6403 | -2.99 | 1.59 M | 33.04 M |
| DUK | Duke Energy Corp | 66.4453 | 101.42 B | -1.3004 | -1.92 | 3.02 M | 200.72 M |
| GSK | Glaxosmithkline Plc ADR | 31.7917 | 101 B | -0.2719 | -0.85 | 3.5 M | 111.14 M |
| CNQ | Canadian Natural Resources | 6.4748 | 100.85 B | -0.2662 | -3.95 | 11.15 M | 72.22 M |
| ICE | Intercontinental Exchange | 86.1274 | 97.24 B | -2.8166 | -3.17 | 2.66 M | 228.78 M |
| MMM | 3M Company | 99.935 | 96.84 B | -0.5995 | -0.6 | 4.86 M | 485.25 M |
| GD | General Dynamics Corp | 119.4735 | 96.41 B | -2.8861 | -2.36 | 1.42 M | 169.14 M |
| PSX | Phillips 66 | 59.5733 | 96.36 B | -0.8395 | -1.39 | 3.74 M | 222.61 M |
| WM | Waste Management | 89.2334 | 95.94 B | -1.2069 | -1.33 | 1.77 M | 158.21 M |
| BN | Brookfield Corporation | 14.9961 | 93.22 B | -0.4512 | -2.92 | 4.76 M | 71.39 M |
| USB | U.S. Bancorp | 24.7374 | 93.09 B | -0.7501 | -2.94 | 7.53 M | 186.36 M |
| ING | ING Groep N.V. ADR | 3.8532 | 92.7 B | -0.2024 | -4.99 | 7.97 M | 30.72 M |
| EMR | Emerson Electric Company | 49.34 | 90.7 B | -0.6378 | -1.28 | 2.67 M | 131.87 M |
| PNC | PNC Bank | 81.3527 | 90.07 B | -2.357 | -2.82 | 3.24 M | 263.42 M |
| AMT | American Tower Corp | 193.7319 | 89.97 B | -5.1051 | -2.57 | 1.54 M | 298.89 M |
| GLW | Corning Inc | 17.7272 | 89.09 B | -0.1106 | -0.62 | 3.99 M | 70.66 M |
| MCO | Moody's Corp | 242.0293 | 88.86 B | -5.0804 | -2.06 | 958.3 K | 231.94 M |
| NGG | National Grid Transco Plc ADR | 38.5064 | 86.38 B | -1.1356 | -2.86 | 389.2 K | 14.99 M |
| RCL | Royal Caribbean Cruises Ltd | 41.2026 | 86.32 B | -1.5152 | -3.55 | 17.97 M | 740.28 M |
| TT | Trane Technologies Plc | 74.0904 | 85.9 B | -0.903 | -1.2 | 1.48 M | 109.59 M |
| ECL | Ecolab Inc | 188.7406 | 85.73 B | -3.4233 | -1.78 | 2.59 M | 489.67 M |
| SHW | Sherwin-Williams Company | 178.2197 | 84.32 B | -2.6904 | -1.49 | 1.67 M | 296.74 M |
| TRV | The Travelers Companies Inc | 82.3488 | 82.55 B | -1.7923 | -2.13 | 1.6 M | 131.63 M |
| ITW | Illinois Tool Works Inc | 140.2264 | 81.11 B | -2.9644 | -2.07 | 1.15 M | 161.52 M |
| HWM | Howmet Aerospace Inc | 11.8806 | 80.12 B | -0.2859 | -2.35 | 1.63 M | 19.37 M |
| CVNA | Carvana Co. Class A | 17.782 | 79.9 B | -1.936 | -9.82 | 35.57 M | 632.51 M |
| CI | Cigna Corp | 174.4859 | 79.66 B | -1.574 | -0.89 | 997.2 K | 174 M |
| JCI | Johnson Controls Intl | 25.5854 | 79.63 B | -0.4676 | -1.79 | 4.63 M | 118.55 M |
| E | Eni S.P.A. ADR | 12.6172 | 79.43 B | -0.4895 | -3.73 | 696.7 K | 8.79 M |
| CL | Colgate-Palmolive Company | 60.1176 | 78.67 B | -0.8421 | -1.38 | 5.3 M | 318.87 M |
| WMB | Williams Companies | 14.2326 | 78.59 B | -0.1173 | -0.82 | 10.7 M | 152.33 M |
| PWR | Quanta Services | 32.729 | 76.7 B | -0.3868 | -1.17 | 1.2 M | 39.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 6.15 | -0.55 | -8.21 | 2.56 K | 15.74 K | |
| XAU | Goldmoney Inc | 12.25 | -1.05 | -7.89 | 25.64 K | 314.09 K | |
| SVM | Silvercorp Metals Inc | 5.6376 | -0.4586 | -7.52 | 5.13 M | 28.9 M | |
| LGO | Largo Resources Ltd | 9.00 | -0.60 | -6.25 | 53 K | 477 K | |
| MUX | Mcewen Mining Inc | 12.50 | -0.80 | -6.02 | 138.74 K | 1.73 M | |
| PSI | Pason Systems Inc | 5.5449 | -0.2691 | -4.63 | 417.88 K | 2.32 M | |
| MRD | Melcor Dev | 4.673 | -0.2221 | -4.54 | 9.38 K | 43.86 K | |
| CGX | Cineplex Inc | 14.21 | -0.65 | -4.37 | 700.55 K | 9.95 M | |
| CRRX | Carerx Corp | 4.5262 | -0.1968 | -4.17 | 12.39 K | 56.1 K | |
| KXS | Kinaxis Inc | 162.34 | -6.94 | -4.1 | 170.8 K | 27.73 M | |
| HPS-A | Hammond Power Solutions Inc | 5.2941 | -0.2205 | -4 | 7.73 K | 40.92 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.9631 | -0.3025 | -3.66 | 748 | 5.96 K | |
| IMG | Iamgold Corp | 5.27 | -0.19 | -3.48 | 2.77 M | 14.61 M | |
| FFH | Fairfax Financial Holdings Ltd | 308.2341 | -9.9618 | -3.13 | 99.17 K | 30.57 M | |
| SHOP | Shopify Inc | 104.933 | -3.36 | -3.1 | 3.25 M | 341.45 M | |
| IFA | Ifabric Corp | 3.68 | -0.11 | -2.9 | 7.6 K | 27.97 K | |
| CCA | Cogeco Communications Inc | 75.3291 | -2.1995 | -2.84 | 207.7 K | 15.65 M | |
| FTS-PK | Fortis Inc Pref K | 9.2638 | -0.2546 | -2.67 | 18.43 K | 170.77 K | |
| CGO | Cogeco Inc Sv | 61.7054 | -1.678 | -2.65 | 37.11 K | 2.29 M | |
| AEM | Agnico Eagle Mines Ltd | 82.1956 | -2.1772 | -2.58 | 882.11 K | 72.51 M | |
| FNV | Franco-Nevada Corp | 195.9142 | -4.7061 | -2.35 | 550.5 K | 107.85 M | |
| SYZ | Sylogist Ltd | 9.4811 | -0.2253 | -2.32 | 20.54 K | 194.69 K | |
| SFC | Sagicor Financial Company Ltd | 4.4174 | -0.0978 | -2.17 | 1 K | 4.42 K | |
| TRP | TC Energy Corp | 39.3381 | -0.8524 | -2.12 | 2.27 M | 89.23 M | |
| BOS | Airboss America J | 12.6092 | -0.2642 | -2.05 | 100.53 K | 1.27 M | |
| EDV | Endeavour Mining Corp | 26.2987 | -0.5498 | -2.05 | 578.6 K | 15.22 M | |
| BU | Burcon Nutrascience Corp | 23.8213 | -0.4963 | -2.04 | 12.64 K | 301.1 K | |
| VCM | Vecima Networks Inc | 9.6918 | -0.182 | -1.84 | 1.9 K | 18.41 K | |
| TPX-A | Molson Coors Canada Inc | 47.161 | -0.8733 | -1.82 | 150 | 7.07 K | |
| CMG | Computer Modelling Group Ltd | 3.334 | -0.0591 | -1.74 | 112.8 K | 376.08 K | |
| NUAG | New Pacific Metals Corp | 6.4343 | -0.1089 | -1.66 | 552.31 K | 3.55 M | |
| ADN | Acadian Timber Corp | 8.796 | -0.1466 | -1.64 | 13.98 K | 122.98 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.3905 | -0.1397 | -1.64 | 5.4 K | 45.31 K | |
| ENS | E Split Corp | 6.1703 | -0.1011 | -1.61 | 8.9 K | 54.92 K | |
| TCS | Tecsys Inc J | 22.1977 | -0.3608 | -1.6 | 9.1 K | 202 K | |
| AGI | Alamos Gold Inc Cls A | 11.1964 | -0.1809 | -1.59 | 1.56 M | 17.43 M | |
| CCO | Cameco Corp | 13.4115 | -0.2062 | -1.51 | 1.16 M | 15.58 M | |
| QBR-B | Quebecor Inc | 23.2026 | -0.3301 | -1.4 | 607.8 K | 14.1 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.7724 | -0.1386 | -1.4 | 2.24 K | 21.89 K | |
| KBL | Kbro Linen Inc | 19.8016 | -0.2746 | -1.37 | 68.6 K | 1.36 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.0364 | -0.1365 | -1.34 | 2.48 K | 24.93 K | |
| IVQ | Invesque Inc CAD | 3.01 | -0.04 | -1.31 | 38.6 K | 116.19 K | |
| BN | Brookfield Corporation | 20.8195 | -0.2646 | -1.25 | 3.19 M | 66.37 M | |
| EXE | Extendicare Inc | 3.9374 | -0.0488 | -1.22 | 630.9 K | 2.48 M | |
| JWEL | Jamieson Wellness Inc | 28.8071 | -0.3522 | -1.21 | 168.9 K | 4.87 M | |
| PBL | Pollard Banknote Ltd | 14.4972 | -0.1629 | -1.11 | 10.91 K | 158.24 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.1151 | -0.1706 | -1.05 | 2.66 K | 42.87 K | |
| PRM | Big Pharma Split Corp | 7.3893 | -0.0771 | -1.03 | 300 | 2.22 K | |
| ABX | Barrick Mining Corp | 33.3468 | -0.3406 | -1.01 | 4.68 M | 155.9 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.0916 | -0.0792 | -0.97 | 13.5 K | 109.24 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.56 | -0.18 | -0.91 | 81.5 K | 1.59 M | |
| RIC | Richmont Mines | 39.0239 | -0.3482 | -0.88 | 5.73 K | 223.76 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 10.5458 | -0.0851 | -0.8 | 6.95 K | 73.29 K | |
| BLDP | Ballard Power Systems Inc | 13.42 | -0.10 | -0.74 | 293.43 K | 3.94 M | |
| CIGI | Colliers International Group Inc | 64.2085 | -0.4737 | -0.73 | 118.25 K | 7.59 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.1129 | -0.045 | -0.73 | 1.8 K | 11 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.1904 | -0.1054 | -0.69 | 2.86 K | 43.44 K | |
| FOOD | Goodfood Market Corp | 4.39 | -0.03 | -0.68 | 194.98 K | 855.95 K | |
| TC | Tucows Inc | 77.57 | -0.43 | -0.55 | 3.5 K | 271.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3386 | 255.58 B | -0.044 | -0.6 | 638 | 4.68 K |
| MBGAF | Mercedes-Benz Group AG | 29.6478 | 45.21 B | -0.5225 | -1.73 | 52 K | 1.54 M |
| AJYG | AJ1G Inc | 43.20 | 6.47 M | -4.80 | -10 | 805 | 34.78 K |
| KLDI | KLDiscovery Inc | 8.25 | 5.67 M | -0.75 | -8.33 | 100 | 825 |
| BRBL | Brewbilt Brewing Co | 269.9869 | 946.91 K | -328.484 | -54.89 | 483 | 130.4 K |
| CMBMF | Cambium Networks Corporation | 4.27 | 145.15 K | -0.34 | -7.38 | 10.03 K | 42.84 K |
| HCANF | Halo Collective Inc | 750.00 | 15.08 K | -28.00 | -3.6 | 19 | 14.25 K |
| BANT | Bantec Inc | 4.35 | 5.35 K | -1.65 | -27.5 | 5.01 K | 21.79 K |
| MDLM | Medley Management Inc | 3.802 | 612 | -0.388 | -9.26 | 121.27 K | 461.08 K |
| YVRLF | Liquid Media Group Ltd. | 7.44 | 482 | -0.22 | -2.87 | 9.01 K | 67 K |
| STMH | Stem Holdings Inc | 41.10 | -9.90 | -19.41 | 125 | 5.14 K | |
| LTSAP | Osaic Financial Services, Inc. | 6.1906 | -0.1337 | -2.11 | 102 K | 631.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 17.53 K | 70.13 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.25 | -4.55 | 7.62 K | 39.99 K | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.20 | -4.17 | 49 K | 225.4 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.297 | -0.2339 | -3.11 | 4.5 K | 32.84 K | |
| BLDS | Badlands Resources Inc. | 3.40 | -0.10 | -2.86 | 500 | 1.7 K | |
| LFST | Lifeist Wellness Inc | 7.30 | -0.20 | -2.67 | 90.48 K | 660.54 K |