Loser Valuations for 21 May 2020 from 00:00:00 until 23:59:59
Loser Valuations for 21 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.1554 | 59.22 B | -0.0763 | -0.58 | 864.8 K | 11.38 M |
| LNG | Cheniere Energy | 42.7088 | 57.09 B | -1.0226 | -2.34 | 1.89 M | 80.56 M |
| CBOE | CBOE Global Markets Inc | 89.9616 | 36.87 B | -2.3046 | -2.5 | 811 K | 72.96 M |
| EQX | Equinox Gold Corp | 8.8617 | 13.17 B | -0.1998 | -2.2 | 1.13 M | 9.99 M |
| BTG | B2Gold Corp | 4.3443 | 6.96 B | -0.0317 | -0.72 | 6.87 M | 29.84 M |
| SEB | Seaboard Corporation | 2947.9258 | 3.27 B | -137.1965 | -4.45 | 500 | 1.47 M |
| PRK | Park National Corp | 55.8826 | 3.25 B | -2.7238 | -4.65 | 110.9 K | 6.2 M |
| NG | Novagold Resources Inc | 11.31 | 2.66 B | -0.34 | -2.92 | 2.77 M | 31.28 M |
| NOG | Northern Oil and Gas | 6.7996 | 2.36 B | -0.3238 | -4.55 | 282.28 K | 1.92 M |
| SVM | Silvercorp Metals Inc | 4.0154 | 1.84 B | -0.1633 | -3.91 | 2.34 M | 9.4 M |
| CET | Central Securities Corp | 19.9146 | 1.61 B | -0.1964 | -0.98 | 9.8 K | 195.16 K |
| ESBA | Empire State Realty Op LP | 6.4068 | 1.46 B | -0.0905 | -1.39 | 22.8 K | 146.08 K |
| OGCP | Empire State Realty Op LP Se | 6.3829 | 1.42 B | -0.1537 | -2.35 | 917 | 5.85 K |
| FISK | Empire State Realty Op LP Se | 6.4946 | 1.41 B | -0.0946 | -1.44 | 102 | 662.45 |
| USAS | Americas Silver Corp | 6.55 | 997.56 M | -0.35 | -5.07 | 450.44 K | 2.95 M |
| NEWP | New Pacific Metals Corp | 3.90 | 987.35 M | -0.27 | -6.47 | 269.1 K | 1.05 M |
| REPX | Riley Exploration Permian Inc | 4.7342 | 870.44 M | -0.1294 | -2.66 | 504 | 2.39 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5119 | 722.72 M | -0.1692 | -2.98 | 157 K | 865.37 K |
| GORO | Gold Resource Corp | 3.5863 | 530.74 M | -0.2449 | -6.39 | 1.33 M | 4.78 M |
| RLGT | Radiant Logistics | 3.75 | 424.23 M | -0.16 | -4.09 | 303.15 K | 1.14 M |
| SENS | Senseonics Holdings | 9.22 | 422.46 M | -0.28 | -2.95 | 135.56 K | 1.25 M |
| CMCL | Caledonia Mining Cp | 12.5493 | 410.48 M | -0.3284 | -2.55 | 115.2 K | 1.45 M |
| BRBS | Blue Ridge Bankshare | 8.4521 | 357.85 M | -0.0854 | -1 | 1.66 K | 14.05 K |
| EVI | Evi Industries Inc | 16.8827 | 274.34 M | -1.2437 | -6.86 | 96.2 K | 1.62 M |
| INFU | Infusystems Holdings | 11.52 | 270.08 M | -0.16 | -1.37 | 75.5 K | 869.76 K |
| ACU | Acme United Corp | 18.5054 | 263.92 M | -0.5678 | -2.98 | 14.6 K | 270.18 K |
| FRD | Friedman Industries Inc | 4.1861 | 256.05 M | -0.1044 | -2.43 | 7.6 K | 31.81 K |
| BKTI | Bk Technologies Inc | 12.9923 | 242.45 M | -0.3214 | -2.41 | 2.8 K | 36.39 K |
| PED | Pedevco Corp | 14.46 | 192.2 M | -0.22 | -1.5 | 3.1 K | 44.75 K |
| CMT | Core Molding Technologies Inc | 3.30 | 186.27 M | -0.04 | -1.2 | 20.3 K | 66.99 K |
| INTT | Intest Corp | 3.14 | 157.76 M | -0.02 | -0.63 | 48.13 K | 151.13 K |
| USBC | USBC, Inc. | 76.00 | 139.52 M | -2.00 | -2.56 | 1.18 K | 89.68 K |
| LODE | Comstock Mining Inc | 5.53 | 130.71 M | -0.448 | -7.49 | 32.44 K | 179.42 K |
| ARMP | Armata Pharmaceuticals Inc | 3.07 | 111.55 M | -0.09 | -2.85 | 9.8 K | 30.09 K |
| SIF | Sifco Industries | 4.21 | 108.6 M | -0.19 | -4.32 | 10.8 K | 45.47 K |
| STXS | Stereotaxis Inc | 3.91 | 105.53 M | -0.02 | -0.51 | 95.84 K | 374.73 K |
| BDL | Flanigan's Enterprises | 13.9166 | 95.89 M | -0.8225 | -5.58 | 1.55 K | 21.54 K |
| LGL | LGL Group | 3.1674 | 82.62 M | -0.0528 | -1.64 | 27.58 K | 87.36 K |
| MHH | Mastech Holdings Inc | 17.01 | 76.52 M | -0.59 | -3.35 | 17.36 K | 295.28 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4676 | 74.49 M | -0.0677 | -0.71 | 14.42 K | 136.52 K |
| WYY | Widepoint Corp | 5.90 | 61.79 M | -0.60 | -9.23 | 179.32 K | 1.06 M |
| APT | Alpha Pro Tech | 13.57 | 55.93 M | -0.29 | -2.09 | 1.25 M | 16.91 M |
| DXR | Daxor Corp | 13.50 | 50.38 M | -0.48 | -3.43 | 2.27 K | 30.64 K |
| MYO | Myomo Inc | 3.81 | 47.13 M | -0.03 | -0.78 | 88.2 K | 336.04 K |
| SER | Serina Therapeutics Inc | 26.3571 | 41.91 M | -1.5358 | -5.51 | 1.26 K | 33.21 K |
| GRF | Eagle Capital Growth Fund | 4.3988 | 39.57 M | -0.0532 | -1.19 | 16.4 K | 72.14 K |
| INDO | Indonesia Energy Corp Ltd | 4.125 | 36.93 M | -0.215 | -4.95 | 2.3 K | 9.49 K |
| NNVC | Nanoviricides Inc | 7.66 | 32.95 M | -1.43 | -15.73 | 1.79 M | 13.7 M |
| TOON | Kartoon Studios Inc | 13.30 | 30.24 M | -0.60 | -4.32 | 633.77 K | 8.43 M |
| MI | Nft Limited Class A Ordinary Share | 70.50 | 28.41 M | -5.00 | -6.62 | 36 | 2.54 K |
| GPUS | Hyperscale Data, Inc. | 190191.25 | 24.93 M | -7177.0313 | -3.64 | 2 | 380.38 K |
| CPHI | China Pharma Holdings | 44.73 | 22.98 M | -2.84 | -5.97 | 4.89 K | 218.73 K |
| UAVS | Ageagle Aerial Systems Inc | 1310.00 | 19.62 M | -20.00 | -1.5 | 7.47 K | 9.79 M |
| RVP | Retractable Technologies | 4.76 | 16.8 M | -0.23 | -4.61 | 316.7 K | 1.51 M |
| ACCS | Access Newswire Inc | 11.43 | 13.36 M | -0.17 | -1.47 | 159.31 K | 1.82 M |
| AIRI | Air Industries Group Inc | 9.70 | 12.92 M | -0.40 | -3.96 | 4.72 K | 45.81 K |
| MYND | Mynd.Ai Inc ADR | 14.9422 | 11.61 M | -0.5747 | -3.7 | 420 | 6.28 K |
| REED | Reed's, Inc. | 199.77 | 11.45 M | -10.44 | -4.97 | 1.26 K | 251.11 K |
| TOVX | Theriva Biologics Inc | 80.00 | 7.73 M | -5.00 | -5.88 | 656 | 52.48 K |
| VNRX | Volitionrx Ltd | 3.03 | 5.68 M | -0.02 | -0.66 | 541.72 K | 1.64 M |
| AUMN | Golden Minerals Company | 7.9525 | 3.72 M | -0.3675 | -4.42 | 58.94 K | 468.71 K |
| PW | Power REIT | 20.27 | 2.46 M | -0.58 | -2.78 | 31.29 K | 634.21 K |
| TOPS | Top Ships Inc | 840.00 | 2.08 M | -60.00 | -6.67 | 5.03 K | 4.22 M |
| OGEN | Oragenics Inc | 1062.00 | 1.59 M | -72.00 | -6.35 | 1.59 K | 1.69 M |
| VTAK | Catheter Precision Inc | 114000.00 | 271.91 K | -4750.00 | -4 | 39 | 4.45 M |
| SCPX | Scorpius Holdings Inc | 1039.641 | 36.69 K | -10.3601 | -0.99 | 4.4 K | 4.57 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.00 | -1.40 | -5.74 | 1.92 K | 44.11 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.63 | -0.60 | -2.7 | 159 | 3.44 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.35 | -0.6608 | -2.54 | 112 | 2.84 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7679 | -0.5321 | -2.28 | 1.07 K | 24.48 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.62 | -0.53 | -1.88 | 1.68 K | 46.35 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.364 | 1.07 B | -0.667 | -3.7 | 74.68 K | 1.3 M |
| CC | Cocoa | 2315.00 | -61.00 | -2.57 | 10.87 K | 25.17 M | |
| KC | Coffee | 104.75 | -0.90 | -0.85 | 19.21 K | 2.01 M | |
| ZL | Soybean Oil | 27.30 | -0.23 | -0.84 | 6.53 K | 178.27 K | |
| RU | Rubber | 140.50 | -1.10 | -0.78 | 35 | 4.92 K | |
| DC | Class III Milk | 12.20 | -0.09 | -0.73 | 164 | 2 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 76.7664 | 5.02 T | -0.5766 | -0.75 | 102.69 M | 7.88 B |
| NVDA | Nvidia Corporation | 8.741 | 4.39 T | -0.194 | -2.17 | 761.07 M | 6.65 B |
| MSFT | Microsoft Corporation | 174.7267 | 3.98 T | -2.1241 | -1.2 | 29.12 M | 5.09 B |
| AMZN | Amazon.com Inc | 122.337 | 2.81 T | -2.56 | -2.05 | 102.29 M | 12.51 B |
| AVGO | Broadcom Inc. | 23.9946 | 1.39 T | -0.3388 | -1.39 | 14.85 M | 356.25 M |
| MU | Micron Technology | 44.1025 | 742.65 B | -1.3849 | -3.04 | 17.45 M | 769.38 M |
| AMD | Advanced Micro Devices | 54.65 | 660.17 B | -1.74 | -3.09 | 48.5 M | 2.65 B |
| ASML | ASML Holding N.V. ADR | 303.3435 | 522.88 B | -6.3238 | -2.04 | 639.18 K | 193.89 M |
| COST | Costco Wholesale | 276.9148 | 472.19 B | -2.696 | -0.96 | 2.49 M | 690.1 M |
| CSCO | Cisco Systems Inc | 37.4658 | 377.38 B | -0.6714 | -1.76 | 18.67 M | 699.67 M |
| INTC | Intel Corp | 55.2537 | 277.45 B | -0.9984 | -1.77 | 20.99 M | 1.16 B |
| NFLX | Netflix Inc | 43.625 | 272.99 B | -1.142 | -2.55 | 91.17 M | 3.98 B |
| PANW | Palo Alto Networks Inc | 38.25 | 257.54 B | -0.83 | -2.12 | 15.86 M | 606.58 M |
| TXN | Texas Instruments | 95.9456 | 254.3 B | -3.3994 | -3.42 | 4.38 M | 420.4 M |
| AMAT | Applied Materials | 52.2946 | 253.36 B | -1.7678 | -3.27 | 7.47 M | 390.49 M |
| AMGN | Amgen Inc | 188.1473 | 248.84 B | -2.5864 | -1.36 | 2.38 M | 447.36 M |
| LIN | Linde Plc | 177.96 | 239.29 B | -2.1318 | -1.18 | 1.89 M | 336.63 M |
| LRCX | Lam Research Corp | 24.4011 | 231.76 B | -0.9799 | -3.86 | 17.73 M | 432.56 M |
| GILD | Gilead Sciences Inc | 58.5046 | 207.95 B | -0.3105 | -0.53 | 7.19 M | 420.85 M |
| PEP | Pepsico Inc | 108.2074 | 194.48 B | -0.8725 | -0.8 | 4.89 M | 528.73 M |
| VZ | Verizon Communications Inc | 37.8799 | 191.15 B | -0.2036 | -0.53 | 18.2 M | 689.45 M |
| ADI | Analog Devices | 99.8658 | 174.93 B | -3.2026 | -3.11 | 3.02 M | 301.69 M |
| TMUS | T-Mobile US | 90.7543 | 170.11 B | -3.6056 | -3.82 | 5.59 M | 507.04 M |
| KLAC | K L A-Tencor Corp | 161.8194 | 169.39 B | -5.1521 | -3.09 | 1 M | 162.11 M |
| QCOM | Qualcomm Inc | 68.3916 | 167.38 B | -2.306 | -3.26 | 8.14 M | 556.81 M |
| ISRG | Intuitive Surg Inc | 181.9833 | 165.52 B | -2.12 | -1.15 | 1.4 M | 254.06 M |
| IBKR | Interactive Brokers | 9.704 | 123.92 B | -0.0573 | -0.59 | 2.39 M | 23.22 M |
| ADP | Automatic Data Processing, Inc. | 117.0817 | 121.5 B | -1.2822 | -1.08 | 2.86 M | 334.42 M |
| PDD | Pinduoduo Inc ADR | 60.00 | 119.49 B | -0.90 | -1.48 | 12.11 M | 726.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.8805 | 112.4 B | -0.2459 | -0.63 | 1.74 M | 67.66 M |
| CME | CME Group Inc | 139.9716 | 109.97 B | -2.0739 | -1.46 | 1.81 M | 253 M |
| MAR | Marriot International | 87.9281 | 108.81 B | -1.2802 | -1.44 | 3.01 M | 264.58 M |
| STX | Seagate Technology | 41.8831 | 107.3 B | -0.4821 | -1.14 | 2.2 M | 91.96 M |
| WDC | Western Digital Cp | 32.1289 | 100.18 B | -0.2183 | -0.67 | 5.68 M | 182.64 M |
| EQIX | Equinix Inc | 578.0303 | 98.73 B | -9.9388 | -1.69 | 512.3 K | 296.12 M |
| MRNA | Moderna | 67.05 | 96.4 B | -6.42 | -8.74 | 35.32 M | 2.37 B |
| CSX | CSX Corp | 20.8558 | 94.16 B | -0.1723 | -0.82 | 10.07 M | 210.08 M |
| MNST | Monster Beverage Cp | 34.18 | 93.7 B | -0.525 | -1.51 | 3.73 M | 127.53 M |
| REGN | Regeneron Pharmaceuticals | 557.2156 | 92.96 B | -15.8032 | -2.76 | 812.6 K | 452.79 M |
| FTNT | Fortinet Inc | 28.676 | 89.89 B | -0.448 | -1.54 | 6.17 M | 176.94 M |
| CMCSA | Comcast Corporation | 30.6803 | 88.6 B | -0.1733 | -0.56 | 22.13 M | 679.08 M |
| MDLZ | Mondelez Intl Inc | 42.3699 | 85.77 B | -0.4041 | -0.94 | 5.84 M | 247.63 M |
| CDNS | Cadence Design Systems, Inc. | 86.11 | 85.45 B | -1.98 | -2.25 | 1.51 M | 130.09 M |
| MELI | MercadoLibre Inc | 814.71 | 77.58 B | -13.60 | -1.64 | 482.35 K | 392.97 M |
| ORLY | O'Reilly Automotive | 26.9521 | 73.61 B | -0.1887 | -0.7 | 6.88 M | 185.32 M |
| DDOG | Datadog Inc | 69.89 | 62.69 B | -0.81 | -1.15 | 2.33 M | 162.8 M |
| NXPI | Nxp Semiconductors | 89.3435 | 61.61 B | -4.2553 | -4.55 | 3.4 M | 303.33 M |
| FAST | Fastenal Company | 16.7351 | 60.69 B | -0.1643 | -0.97 | 6.04 M | 101 M |
| NDAQ | Nasdaq Inc | 34.9751 | 59.72 B | -0.2209 | -0.63 | 2.17 M | 75.76 M |
| ARGX | Argenx Se ADR | 155.96 | 56.27 B | -5.57 | -3.45 | 200.37 K | 31.25 M |
| ADSK | Autodesk Inc | 194.75 | 56.25 B | -1.89 | -0.96 | 1.26 M | 245.6 M |
| MPWR | Monolithic Power Sys | 193.7878 | 55.6 B | -6.7678 | -3.37 | 262.9 K | 50.95 M |
| PCAR | Paccar Inc | 37.0727 | 55.02 B | -0.4567 | -1.22 | 1.91 M | 70.84 M |
| EBAY | Ebay Inc | 38.4146 | 54.89 B | -0.2171 | -0.56 | 8.28 M | 318.14 M |
| IDXX | Idexx Laboratories | 292.66 | 52.84 B | -2.88 | -0.97 | 364.06 K | 106.55 M |
| NTRA | Natera Inc | 45.50 | 52.43 B | -1.03 | -2.21 | 699.18 K | 31.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.2484 | 51.17 B | -0.8055 | -1.34 | 602.4 K | 35.69 M |
| FANG | Diamondback Energy | 33.8294 | 50.29 B | -0.6073 | -1.76 | 1.62 M | 54.7 M |
| KDP | Keurig Dr Pepper Inc | 23.1581 | 50.2 B | -0.6979 | -2.93 | 9.68 M | 224.2 M |
| PYPL | PayPal Holdings | 147.4318 | 48.98 B | -2.7055 | -1.8 | 5.61 M | 827.49 M |
| ROP | Roper Industries | 353.1148 | 48.56 B | -2.7277 | -0.77 | 290.02 K | 102.41 M |
| FITB | Fifth Third Bancorp | 13.8424 | 48.47 B | -0.1983 | -1.41 | 6.66 M | 92.13 M |
| EXC | Exelon Corp | 21.1823 | 47.94 B | -0.3081 | -1.43 | 6.11 M | 129.36 M |
| TEAM | Atlassian | 180.25 | 46.4 B | -3.59 | -1.95 | 1.83 M | 329.58 M |
| LITE | Lumentum Hld | 71.72 | 46.17 B | -2.62 | -3.52 | 1.71 M | 122.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.0666 | 45.88 B | -0.161 | -1.22 | 3.61 M | 47.13 M |
| ONC | BeiGene, Ltd. | 164.60 | 44.06 B | -1.20 | -0.72 | 243.4 K | 40.06 M |
| FER | Ferrovial Se | 22.3294 | 42.57 B | -0.4586 | -2.01 | 5.8 K | 129.51 K |
| PAYX | Paychex Inc | 56.995 | 42.54 B | -0.3467 | -0.6 | 1.98 M | 112.68 M |
| TTWO | Take-Two Interactive Software | 138.19 | 39.89 B | -8.65 | -5.89 | 7.41 M | 1.02 B |
| JD | Jd.com Inc ADR | 47.8087 | 38.68 B | -1.5824 | -3.2 | 19.36 M | 925.8 M |
| BIIB | Biogen Inc | 304.46 | 36.06 B | -5.07 | -1.64 | 1.1 M | 334.81 M |
| MCHP | Microchip Technology | 39.1399 | 35.21 B | -1.6392 | -4.02 | 4.69 M | 183.51 M |
| COHR | Coherent Inc | 45.28 | 33.43 B | -2.47 | -5.17 | 2.05 M | 93.02 M |
| FISV | Fiserv Inc | 103.58 | 33.36 B | -2.22 | -2.1 | 2.95 M | 305.76 M |
| NTAP | Netapp Inc | 39.0346 | 33.27 B | -0.4378 | -1.11 | 1.41 M | 55.07 M |
| TER | Teradyne Inc | 60.2601 | 33.26 B | -1.7471 | -2.82 | 1.53 M | 92.25 M |
| ZS | Zscaler Inc | 75.63 | 33.24 B | -1.43 | -1.86 | 1.64 M | 123.93 M |
| NBIS | Nebius Group N.V. | 40.63 | 32.72 B | -0.68 | -1.65 | 1.86 M | 75.77 M |
| EXPE | Expedia Group Inc | 76.228 | 32.7 B | -2.5439 | -3.23 | 11.95 M | 911.19 M |
| ILMN | Illumina Inc | 339.9027 | 31.41 B | -8.0837 | -2.32 | 1.07 M | 362.94 M |
| NTRS | Northern Trust Corp | 61.6355 | 31.36 B | -0.6835 | -1.1 | 1.08 M | 66.84 M |
| WTW | Weight Watchers International, Inc | 184.882 | 31.03 B | -2.2814 | -1.22 | 956 K | 176.75 M |
| ESLT | Elbit Systems Ltd | 129.1405 | 30.52 B | -0.9907 | -0.76 | 13.9 K | 1.8 M |
| KHC | Kraft Heinz Company | 22.3362 | 30.03 B | -0.3985 | -1.75 | 4.17 M | 93.16 M |
| CTSH | Cognizant Tech Sol | 47.3521 | 29.75 B | -0.7505 | -1.56 | 2.29 M | 108.47 M |
| FOXA | Fox Corp Cl A | 25.5425 | 28.53 B | -0.1757 | -0.68 | 2.95 M | 75.24 M |
| VRSN | Verisign Inc | 208.4591 | 27.99 B | -4.6914 | -2.2 | 518.86 K | 108.16 M |
| VRSK | Verisk Analytics Inc | 150.8362 | 27.71 B | -2.5966 | -1.69 | 553.1 K | 83.43 M |
| TCOM | Trip.com Group Ltd ADR | 24.8592 | 27.59 B | -0.7364 | -2.88 | 5.51 M | 137.09 M |
| FWONK | Liberty Media F1 Series K | 31.1497 | 26.71 B | -0.9182 | -2.86 | 971.54 K | 30.26 M |
| FOX | Fox Corp Cl B | 25.0355 | 25.3 B | -0.1288 | -0.51 | 666.4 K | 16.68 M |
| FWONA | Liberty Media F1 Series A | 29.2332 | 25 B | -0.8675 | -2.88 | 55.48 K | 1.62 M |
| FLEX | Flextronics Intl Ltd | 7.1464 | 24.65 B | -0.2801 | -3.77 | 3.8 M | 27.18 M |
| EXPD | Expeditors Intl | 67.3045 | 24.55 B | -0.5128 | -0.76 | 886.3 K | 59.65 M |
| ON | On Semiconductor | 15.625 | 24.53 B | -0.645 | -3.96 | 6.31 M | 98.54 M |
| UTHR | United Therapeutic | 117.20 | 24.26 B | -2.98 | -2.48 | 817.33 K | 95.79 M |
| INSM | Insmed Inc | 25.24 | 23.86 B | -0.81 | -3.11 | 912.28 K | 23.03 M |
| ROKU | Roku Inc | 114.70 | 23.82 B | -2.34 | -2 | 7.72 M | 885 M |
| LPLA | Lpl Financial Hld | 65.7665 | 23.56 B | -1.467 | -2.18 | 440.4 K | 28.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 45.9737 | 1.83 T | -0.9874 | -2.1 | 7.84 M | 360.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 174.94 | 1.23 T | -1.08 | -0.61 | 4.06 M | 710.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 261906.00 | 1.22 T | -2194.00 | -0.83 | 310 | 81.19 M |
| LLY | Eli Lilly and Company | 142.8663 | 1.22 T | -0.7974 | -0.56 | 3.05 M | 435.71 M |
| JPM | JP Morgan Chase & Company | 77.3594 | 895.84 B | -0.9952 | -1.27 | 14.62 M | 1.13 B |
| V | Visa Inc | 182.8938 | 789.82 B | -3.1086 | -1.67 | 11.34 M | 2.07 B |
| XOM | Exxon Mobil Corporation | 37.7189 | 679.7 B | -0.6857 | -1.79 | 19.13 M | 721.59 M |
| JNJ | Johnson & Johnson | 124.0481 | 655.56 B | -0.8201 | -0.66 | 6.49 M | 804.74 M |
| MA | Mastercard Inc | 284.8933 | 571.42 B | -4.3955 | -1.52 | 3.94 M | 1.12 B |
| CVX | Chevron Corp | 71.5975 | 417.68 B | -0.7468 | -1.03 | 8.83 M | 632.27 M |
| KO | Coca-Cola Company | 37.6467 | 411.82 B | -0.6001 | -1.57 | 13.19 M | 496.69 M |
| PG | Procter & Gamble Company | 101.7538 | 387.3 B | -1.5133 | -1.47 | 6.55 M | 666.76 M |
| ORCL | Oracle Corporation | 49.1919 | 349.11 B | -0.6406 | -1.29 | 7.46 M | 367.17 M |
| NVS | Novartis Ag ADR | 67.7623 | 305.82 B | -0.7654 | -1.12 | 1.7 M | 114.92 M |
| HSBC | HSBC Holdings Plc ADR | 18.0009 | 301.16 B | -0.5385 | -2.9 | 4.31 M | 77.6 M |
| MS | Morgan Stanley | 33.5019 | 285.52 B | -0.6318 | -1.85 | 9.65 M | 323.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.44 | 283.05 B | -1.01 | -3.02 | 6.04 M | 196.08 M |
| RY | Royal Bank of Canada | 47.9053 | 282.09 B | -1.5095 | -3.05 | 1.33 M | 63.68 M |
| SAP | SAP Ag ADR | 105.0886 | 281.08 B | -2.1689 | -2.02 | 948.2 K | 99.65 M |
| BABA | Alibaba Group Holding ADR | 205.9366 | 268.85 B | -4.4941 | -2.14 | 29.85 M | 6.15 B |
| TM | Toyota Motor Corp Ltd | 107.1212 | 256.89 B | -1.6983 | -1.56 | 132.28 K | 14.17 M |
| CAT | Caterpillar Inc | 101.8682 | 254.49 B | -1.4558 | -1.41 | 2.34 M | 238.64 M |
| GS | Goldman Sachs Group | 156.2948 | 253.01 B | -1.1629 | -0.74 | 2.15 M | 336.58 M |
| TMO | Thermo Fisher Scientific Inc | 330.5031 | 250.3 B | -5.3156 | -1.58 | 1.18 M | 388.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1576 | 237.95 B | -0.0321 | -1.01 | 1.66 M | 5.24 M |
| IBM | International Business Machines | 89.5761 | 233.55 B | -1.6995 | -1.86 | 4.18 M | 374.87 M |
| AXP | American Express Company | 83.2687 | 217.91 B | -0.8342 | -0.99 | 6.24 M | 519.75 M |
| DIS | Walt Disney Company | 115.119 | 202.4 B | -2.0419 | -1.74 | 17.58 M | 2.02 B |
| DELL | Dell Technologies Inc | 20.5279 | 201.5 B | -0.1249 | -0.6 | 1.76 M | 36.18 M |
| TD | Toronto Dominion Bank | 30.9873 | 201.01 B | -0.4691 | -1.49 | 2.37 M | 73.45 M |
| ANET | Arista Networks Inc | 13.9425 | 200.74 B | -0.1013 | -0.72 | 8.91 M | 124.16 M |
| BHP | BHP Billiton Ltd ADR | 27.5366 | 199.71 B | -0.1935 | -0.7 | 2.23 M | 61.35 M |
| C | Citigroup Inc | 36.4443 | 196.06 B | -0.3807 | -1.03 | 21.7 M | 790.78 M |
| TTE | Totalenergies Se ADR | 24.1418 | 195.46 B | -0.3014 | -1.23 | 1.83 M | 44.24 M |
| NEE | Nextera Energy | 53.4256 | 185.09 B | -0.9079 | -1.67 | 8.31 M | 443.89 M |
| CRM | Salesforce.com Inc | 172.7241 | 183.04 B | -1.6459 | -0.94 | 4.43 M | 765.12 M |
| UNP | Union Pacific Corp | 143.3066 | 177 B | -2.1375 | -1.47 | 2.28 M | 326.32 M |
| APH | Amphenol Corp | 21.3382 | 176.66 B | -0.1774 | -0.82 | 5.88 M | 125.45 M |
| PFE | Pfizer Inc | 26.2714 | 170.31 B | -0.2609 | -0.98 | 17.65 M | 463.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.8865 | 167.77 B | -0.9483 | -2.44 | 3.66 M | 138.59 M |
| COP | ConocoPhillips | 35.6471 | 162.73 B | -0.3506 | -0.97 | 6.65 M | 236.91 M |
| ACN | Accenture Plc | 175.0794 | 162.26 B | -1.52 | -0.86 | 1.37 M | 240.38 M |
| SONY | Sony Group Corp ADR | 11.7286 | 160.83 B | -0.0803 | -0.68 | 6.07 M | 71.23 M |
| SCHW | The Charles Schwab Corp | 30.6241 | 160.1 B | -0.4333 | -1.4 | 7.43 M | 227.42 M |
| DHR | Danaher Corp | 136.0693 | 159.11 B | -1.1479 | -0.84 | 2.57 M | 349.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3173 | 147.27 B | -0.0402 | -0.92 | 1.63 M | 7.03 M |
| UL | Unilever Plc ADR | 47.3059 | 145.82 B | -0.549 | -1.15 | 1.14 M | 54.09 M |
| BX | Blackstone Inc | 43.4702 | 143.22 B | -0.527 | -1.2 | 3.42 M | 148.56 M |
| UBER | Uber Technologies Inc | 34.26 | 140.49 B | -0.22 | -0.64 | 24.08 M | 824.82 M |
| SCCO | Southern Copper Corp | 26.778 | 139.64 B | -0.4226 | -1.55 | 423.15 K | 11.33 M |
| SPGI | S&P Global Inc | 295.6392 | 136.95 B | -3.0823 | -1.03 | 725.2 K | 214.4 M |
| RIO | Rio Tinto Plc ADR | 32.6658 | 135.25 B | -0.3593 | -1.09 | 1.96 M | 64.12 M |
| MDT | Medtronic Inc | 80.1016 | 134.1 B | -2.2416 | -2.72 | 7.02 M | 562.43 M |
| MO | Altria Group | 26.1149 | 129.05 B | -0.16 | -0.61 | 10.21 M | 266.69 M |
| BMY | Bristol-Myers Squibb Company | 48.4936 | 129.04 B | -0.4283 | -0.88 | 16.02 M | 776.67 M |
| SYK | Stryker Corp | 173.7887 | 128.53 B | -5.5303 | -3.08 | 1.66 M | 289.08 M |
| HDB | Hdfc Bank Ltd ADR | 15.7493 | 127.02 B | -0.2414 | -1.51 | 5.2 M | 81.94 M |
| COF | Capital One Financial Corp | 55.3187 | 125.05 B | -0.5086 | -0.91 | 2.79 M | 154.24 M |
| PLD | Prologis Inc | 73.2052 | 124.96 B | -0.6101 | -0.83 | 3.09 M | 226.35 M |
| NEM | Newmont Mining Corp | 53.3021 | 124.4 B | -1.8809 | -3.41 | 7.48 M | 398.76 M |
| BMO | Bank of Montreal | 36.003 | 119.87 B | -0.8477 | -2.3 | 734.9 K | 26.46 M |
| IBN | Icici Bank Ltd ADR | 7.7173 | 116.79 B | -0.1838 | -2.33 | 5.95 M | 45.89 M |
| BP | BP Plc ADR | 17.3887 | 115.13 B | -0.1785 | -1.02 | 10.64 M | 185.05 M |
| PH | Parker-Hannifin Corp | 154.0434 | 112.53 B | -1.506 | -0.97 | 770.3 K | 118.66 M |
| BNS | Bank of Nova Scotia | 26.264 | 111.85 B | -0.1995 | -0.75 | 1.02 M | 26.84 M |
| MPC | Marathon Petroleum Corp | 30.2515 | 110.15 B | -0.9579 | -3.07 | 11.43 M | 345.69 M |
| SO | Southern Company | 43.2576 | 107.37 B | -0.8036 | -1.82 | 3.2 M | 138.36 M |
| ENB | Enbridge Inc | 21.5203 | 107.23 B | -0.3482 | -1.59 | 2.78 M | 59.92 M |
| NOW | Servicenow Inc | 383.64 | 106.24 B | -6.52 | -1.67 | 991.7 K | 380.46 M |
| CM | Canadian Imperial Bank of Commerce | 20.928 | 104.97 B | -0.138 | -0.66 | 930.8 K | 19.48 M |
| DUK | Duke Energy Corp | 65.6875 | 101.42 B | -0.7738 | -1.16 | 3.11 M | 204.16 M |
| GSK | Glaxosmithkline Plc ADR | 31.8694 | 101 B | -0.2175 | -0.68 | 2.28 M | 72.75 M |
| CNQ | Canadian Natural Resources | 6.6367 | 100.85 B | -0.0539 | -0.81 | 7.27 M | 48.23 M |
| EQNR | Equinor ASA ADR | 10.3118 | 100.7 B | -0.0959 | -0.92 | 7.57 M | 78.02 M |
| VLO | Valero Energy Corp | 52.5566 | 97.95 B | -1.2873 | -2.39 | 2.96 M | 155.55 M |
| ICE | Intercontinental Exchange | 86.0348 | 97.24 B | -0.5466 | -0.63 | 2.4 M | 206.27 M |
| MMM | 3M Company | 99.1782 | 96.84 B | -1.6324 | -1.62 | 3.34 M | 330.84 M |
| PSX | Phillips 66 | 61.0543 | 96.36 B | -0.9187 | -1.48 | 2.3 M | 140.39 M |
| WM | Waste Management | 89.7778 | 95.94 B | -0.4719 | -0.52 | 1.36 M | 122.28 M |
| AEM | Agnico-Eagle Mines Ltd | 56.6456 | 95.58 B | -1.5063 | -2.59 | 1.17 M | 66.33 M |
| ING | ING Groep N.V. ADR | 3.9718 | 92.7 B | -0.0699 | -1.73 | 4.91 M | 19.5 M |
| KKR | KKR & Co. LP | 25.1728 | 90.79 B | -0.1327 | -0.52 | 1.93 M | 48.63 M |
| EMR | Emerson Electric Company | 49.8272 | 90.7 B | -0.4961 | -0.99 | 2.6 M | 129.7 M |
| PNC | PNC Bank | 83.0099 | 90.07 B | -0.9733 | -1.16 | 2.46 M | 204.47 M |
| AMT | American Tower Corp | 192.2072 | 89.97 B | -1.668 | -0.86 | 1.26 M | 242.8 M |
| GLW | Corning Inc | 18.1355 | 89.09 B | -0.2212 | -1.21 | 4.12 M | 74.63 M |
| MCO | Moody's Corp | 241.8863 | 88.86 B | -2.3829 | -0.98 | 1.23 M | 297.16 M |
| NGG | National Grid Transco Plc ADR | 38.2572 | 86.38 B | -0.637 | -1.64 | 479.1 K | 18.33 M |
| ECL | Ecolab Inc | 187.9527 | 85.73 B | -1.9227 | -1.01 | 3.44 M | 646.67 M |
| MSI | Motorola Solutions | 127.0775 | 85.56 B | -1.2968 | -1.01 | 1.2 M | 152.42 M |
| FCX | Freeport-Mcmoran Inc | 8.3096 | 83.15 B | -0.2054 | -2.41 | 27.81 M | 231.12 M |
| CP | Canadian Pacific Railway | 45.9422 | 81.53 B | -0.5986 | -1.29 | 2.42 M | 110.97 M |
| ITW | Illinois Tool Works Inc | 142.6605 | 81.11 B | -0.7825 | -0.55 | 1.01 M | 143.99 M |
| SU | Suncor Energy Inc | 13.646 | 80.77 B | -0.6384 | -4.47 | 4.87 M | 66.47 M |
| HWM | Howmet Aerospace Inc | 12.2552 | 80.12 B | -0.3155 | -2.51 | 2.37 M | 29.04 M |
| E | Eni S.P.A. ADR | 12.5612 | 79.43 B | -0.3357 | -2.6 | 261.2 K | 3.28 M |
| EPD | Enterprise Products Partners LP | 12.1372 | 79.08 B | -0.3423 | -2.74 | 11.3 M | 137.12 M |
| WMB | Williams Companies | 14.2692 | 78.59 B | -0.1833 | -1.27 | 6.46 M | 92.14 M |
| CNI | Canadian National Railway | 72.7402 | 76.41 B | -1.3552 | -1.83 | 681.51 K | 49.57 M |
| RSG | Republic Services | 74.4371 | 76.38 B | -0.829 | -1.1 | 677.7 K | 50.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 32.6841 | 2.5 B | -0.6136 | -1.84 | 1.2 K | 39.22 K |
| PDC | Invesco CDN Div Idx ETF | 17.9393 | 151.09 M | -0.1377 | -0.76 | 33.57 K | 602.19 K |
| CGX | Cineplex Inc | 11.71 | -1.89 | -13.9 | 1.16 M | 13.55 M | |
| PRN | Profound Medical Corp | 15.69 | -1.62 | -9.36 | 113.2 K | 1.78 M | |
| CTC | Canadian Tire Corp Ltd | 176.3202 | -13.4112 | -7.07 | 421 | 74.23 K | |
| QBTC-U | The Bitcoin Fund Class A | 11.12 | -0.78 | -6.55 | 82.32 K | 915.41 K | |
| NUAG | New Pacific Metals Corp | 5.3752 | -0.3464 | -6.05 | 230.11 K | 1.24 M | |
| MUX | Mcewen Mining Inc | 11.10 | -0.70 | -5.93 | 77.82 K | 863.8 K | |
| PWF-PA | Power Financial Corp Pref A | 6.1286 | -0.3309 | -5.12 | 1.92 K | 11.78 K | |
| FM | First Quantum Minerals Ltd | 8.0931 | -0.4244 | -4.98 | 2.22 M | 17.95 M | |
| JAG | Jaguar Mining Inc | 3.5821 | -0.1814 | -4.82 | 1.19 M | 4.27 M | |
| SSRM | Ssr Mining Inc | 27.8311 | -1.3887 | -4.75 | 762.5 K | 21.22 M | |
| DPM | Dundee Precious Metals Inc | 6.3951 | -0.3176 | -4.73 | 911.3 K | 5.83 M | |
| PSK | Prairiesky Royalty Ltd | 4.364 | -0.2018 | -4.42 | 1 M | 4.38 M | |
| FCD-UN | Firm Capital Property Trust | 3.0293 | -0.1367 | -4.32 | 1.8 K | 5.45 K | |
| ELF | E-L Financial | 4.4099 | -0.1942 | -4.22 | 822 | 3.62 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3843 | -0.1474 | -4.17 | 36.9 K | 124.88 K | |
| SU | Suncor Energy Inc | 19.0234 | -0.8251 | -4.16 | 7.2 M | 137.01 M | |
| HBP | Helix Biopharm | 5.90 | -0.25 | -4.07 | 360 | 2.12 K | |
| STC | Sangoma Technologies Corp | 14.00 | -0.56 | -3.85 | 1.63 K | 22.81 K | |
| USA | Americas Silver Corp | 9.20 | -0.35 | -3.66 | 306.52 K | 2.82 M | |
| WJX | Wajax Corp | 5.8279 | -0.2154 | -3.56 | 68.9 K | 401.52 K | |
| ELD | Eldorado Gold | 12.5792 | -0.4592 | -3.52 | 892.77 K | 11.23 M | |
| TRZ | Transat At Inc | 7.46 | -0.27 | -3.49 | 172.12 K | 1.28 M | |
| OGC | Oceanagold Corp | 8.8435 | -0.319 | -3.48 | 903.87 K | 7.99 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.2247 | -0.1864 | -3.44 | 22.8 K | 119.12 K | |
| BU | Burcon Nutrascience Corp | 23.8213 | -0.8272 | -3.36 | 9.47 K | 225.66 K | |
| GEI | Gibson Energy Inc | 14.194 | -0.4881 | -3.32 | 520.58 K | 7.39 M | |
| ABX | Barrick Mining Corp | 31.1753 | -1.0559 | -3.28 | 4.76 M | 148.47 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.3226 | -0.1122 | -3.27 | 900 | 2.99 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.34 | -0.66 | -3.14 | 1.4 K | 28.48 K | |
| CHR | Chorus Aviation Inc | 19.5714 | -0.6224 | -3.08 | 1.14 M | 22.28 M | |
| BBD-PC | Bombardier Inc Pref C | 4.2695 | -0.135 | -3.07 | 5 K | 21.36 K | |
| PDV | Prime Dividend Corp Cl A | 3.1401 | -0.0989 | -3.05 | 654 | 2.05 K | |
| BBD-B | Bombardier Inc Series B | 12.125 | -0.375 | -3 | 467.01 K | 5.66 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.8036 | -0.2708 | -2.98 | 3.4 K | 29.93 K | |
| SVM | Silvercorp Metals Inc | 5.5993 | -0.172 | -2.98 | 1.22 M | 6.83 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.23 | -0.19 | -2.96 | 2.45 K | 15.28 K | |
| TPX-B | Molson Coors Canada Inc | 46.3554 | -1.3982 | -2.93 | 6.73 K | 312.16 K | |
| AG | First Majestic Silver Corp | 12.8965 | -0.3848 | -2.9 | 887.27 K | 11.44 M | |
| RFA-PI | RFA Financial Inc. | 11.7704 | -0.3507 | -2.89 | 2.54 K | 29.92 K | |
| WFG | West Fraser Timber CO Ltd | 35.3187 | -1.0508 | -2.89 | 279.1 K | 9.86 M | |
| TRP | TC Energy Corp | 37.1463 | -1.0959 | -2.87 | 2.57 M | 95.35 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.2961 | -0.239 | -2.8 | 3.7 K | 30.7 K | |
| XAU | Goldmoney Inc | 12.15 | -0.35 | -2.8 | 8.94 K | 108.62 K | |
| WPM | Wheaton Precious Metals Corp | 57.9014 | -1.6299 | -2.74 | 1.09 M | 63.17 M | |
| EDV | Endeavour Mining Corp | 26.2413 | -0.7385 | -2.74 | 485.2 K | 12.73 M | |
| RY | Royal Bank of Canada | 66.8653 | -1.8618 | -2.71 | 2.85 M | 190.74 M | |
| RCI-A | Rogers Communications Inc | 46.4632 | -1.2742 | -2.67 | 243 | 11.29 K | |
| BBD-A | Bombardier Inc | 18.50 | -0.50 | -2.63 | 72.7 K | 1.34 M | |
| TCL-B | Transcontinental Inc | 7.9915 | -0.2156 | -2.63 | 800 | 6.39 K | |
| BCE-PL | BCE Inc Pref AL | 6.6942 | -0.1798 | -2.62 | 1.65 K | 11.05 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.5805 | -0.2034 | -2.61 | 4.72 K | 35.78 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.1738 | -0.6573 | -2.54 | 578.8 K | 14.57 M | |
| NG | Novagold Res Inc | 15.78 | -0.41 | -2.53 | 639.41 K | 10.09 M | |
| TECK-B | Teck Resources Limited | 12.1666 | -0.3136 | -2.51 | 1.6 M | 19.43 M | |
| LUG | Lundin Gold Inc | 10.8838 | -0.2723 | -2.44 | 308.8 K | 3.36 M | |
| IFA | Ifabric Corp | 3.60 | -0.09 | -2.44 | 2.1 K | 7.56 K | |
| IMG | Iamgold Corp | 5.25 | -0.13 | -2.42 | 1.81 M | 9.5 M | |
| PAAS | Pan American Silver Corp | 33.7755 | -0.8341 | -2.41 | 795.89 K | 26.88 M | |
| WDO | Wesdome Gold Mines Ltd | 12.74 | -0.31 | -2.38 | 541.34 K | 6.9 M | |
| OR | Osisko Gold Royalties Ltd | 13.1046 | -0.314 | -2.34 | 405.38 K | 5.31 M | |
| XTC | Exco Tech | 4.6061 | -0.1095 | -2.32 | 37.41 K | 172.31 K | |
| LB | Laurentian Bank | 20.9199 | -0.4939 | -2.31 | 300.17 K | 6.28 M | |
| EFX | Enerflex Ltd | 4.834 | -0.112 | -2.26 | 305.5 K | 1.48 M | |
| K | Kinross Gold Corp | 8.9649 | -0.207 | -2.26 | 4.74 M | 42.48 M | |
| ALS | Altius Minerals Corp | 8.7587 | -0.2011 | -2.24 | 63.95 K | 560.15 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.05 | -0.07 | -2.24 | 19.8 K | 60.39 K | |
| AEM | Agnico Eagle Mines Ltd | 78.6306 | -1.7695 | -2.2 | 783.16 K | 61.58 M | |
| SII | Sprott Inc | 30.5727 | -0.6794 | -2.17 | 20.85 K | 637.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.0742 | -0.1127 | -2.17 | 1.8 K | 9.13 K | |
| MAL | Magellan Aero | 5.0621 | -0.1123 | -2.17 | 28.73 K | 145.44 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.5105 | -0.1647 | -2.15 | 5.41 K | 40.66 K | |
| PGIC | Premium Global Income Split Corp | 22.4012 | -0.4817 | -2.11 | 6 | 134.41 | |
| PXT | Parex Resources Inc | 11.8765 | -0.2519 | -2.08 | 537 K | 6.38 M | |
| BCE-PK | BCE Inc Pref AK | 7.7517 | -0.161 | -2.03 | 3.55 K | 27.52 K | |
| BMO | Bank of Montreal | 48.8546 | -1.0131 | -2.03 | 2.77 M | 135.2 M | |
| MID-UN | MINT Income Fund | 3.4275 | -0.071 | -2.03 | 3.27 K | 11.2 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.4936 | -0.1543 | -2.02 | 4 K | 29.97 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.185 | -0.1677 | -2.01 | 1.1 K | 9 K | |
| BB | Blackberry Ltd | 6.35 | -0.13 | -2.01 | 1.84 M | 11.67 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.9741 | -0.0992 | -1.96 | 500 | 2.49 K | |
| FEC | Frontera Energy Corp | 3.8231 | -0.0761 | -1.95 | 263.6 K | 1.01 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.10 | -0.20 | -1.94 | 1.8 K | 18.18 K | |
| SEA | Seabridge Gold Inc | 16.7788 | -0.3298 | -1.93 | 93.44 K | 1.57 M | |
| ALC | Algoma Central | 5.4614 | -0.1064 | -1.91 | 1.6 K | 8.75 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.77 | -0.17 | -1.9 | 79.8 K | 699.85 K | |
| NFI | Nfi Group Inc. | 14.3913 | -0.2767 | -1.89 | 614.39 K | 8.84 M | |
| H | Hydro One Ltd | 20.7196 | -0.3871 | -1.83 | 953.5 K | 19.76 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.3319 | -0.2108 | -1.83 | 652 | 7.39 K | |
| NA | National Bank of Canada | 42.1188 | -0.783 | -1.83 | 830.09 K | 34.96 M | |
| TPX-A | Molson Coors Canada Inc | 47.161 | -0.8733 | -1.82 | 560 | 26.41 K | |
| FNV | Franco-Nevada Corp | 190.2727 | -3.5153 | -1.81 | 522 K | 99.32 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.4921 | -0.1744 | -1.8 | 3 K | 28.48 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.7268 | -0.1048 | -1.8 | 10.2 K | 58.41 K | |
| FTS | Fortis Inc | 39.8933 | -0.7164 | -1.76 | 1.47 M | 58.76 M | |
| EQX | Equinox Gold Corp | 12.3487 | -0.2198 | -1.75 | 547.52 K | 6.76 M | |
| SAP | Saputo Inc | 28.8299 | -0.5038 | -1.72 | 372.3 K | 10.73 M | |
| GFL | Gfl Environmental Inc | 23.8727 | -0.416 | -1.71 | 44.8 K | 1.07 M | |
| TCL-A | Transcontinental Inc | 8.0015 | -0.1392 | -1.71 | 174.11 K | 1.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.2669 | 255.58 B | -0.0753 | -1.03 | 659 | 4.79 K |
| BYDDY | BYD Company Limited | 11.32 | 85.61 B | -0.44 | -3.74 | 55.04 K | 623.04 K |
| MBGAF | Mercedes-Benz Group AG | 30.5511 | 45.21 B | -0.5756 | -1.85 | 29.2 K | 892.09 K |
| BRDCY | Bridgestone Corporation | 15.25 | 32.43 B | -0.33 | -2.12 | 36.3 K | 553.58 K |
| LUGDF | Lundin Gold Inc | 9.0393 | 16.59 B | -0.0972 | -1.06 | 13 K | 117.51 K |
| LNWO | Light & Wonder, Inc. | 14.37 | 6.19 B | -0.08 | -0.55 | 1.74 M | 24.99 M |
| GAMI | GAMCO Investors Inc | 11.0999 | 536.94 M | -0.7966 | -6.7 | 9.3 K | 103.23 K |
| AJYG | AJ1G Inc | 38.40 | 6.47 M | -2.40 | -5.88 | 181 | 6.95 K |
| SEII | Sharing Economy International Inc | 10.845 | 322.59 K | -3.245 | -23.03 | 2.27 K | 24.6 K |
| CMBMF | Cambium Networks Corporation | 4.00 | 145.15 K | -0.15 | -3.61 | 17.1 K | 68.42 K |
| KUBR | Kuber Resources Corporation | 4.00 | 126.05 K | -0.40 | -9.09 | 16 | 64 |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | -50.00 | -11.11 | 2 | 800 |
| BANT | Bantec Inc | 3.80 | 5.35 K | -0.70 | -15.56 | 7.51 K | 28.56 K |
| AFIIQ | Armstrong Flooring Inc | 3.02 | 2.18 K | -0.13 | -4.13 | 123.7 K | 373.57 K |
| CYRNQ | CYRNQ | 23.60 | 799 | -3.398 | -12.59 | 8.24 K | 194.37 K |
| MDLM | Medley Management Inc | 3.687 | 612 | -0.193 | -4.97 | 23.79 K | 87.72 K |
| SIRC | Solar Integrated Roofing Corporation | 5.7375 | -0.2625 | -4.37 | 2.66 K | 15.24 K | |
| VRSSF | Versus Systems Inc | 3.0992 | -0.1008 | -3.15 | 108 | 334.71 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 130 | 1.43 K | |
| EVER | Evergold Corp | 7.30 | -0.60 | -7.59 | 12.18 K | 88.91 K | |
| URZ | Urz Energy Corp | 3.50 | -0.25 | -6.67 | 452 | 1.58 K | |
| BQE | BQE Water Inc | 9.90 | -0.65 | -6.16 | 2.92 K | 28.91 K | |
| BLDS | Badlands Resources Inc. | 3.20 | -0.20 | -5.88 | 14.07 K | 45.02 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | -0.2627 | -5.45 | 31.87 K | 145.13 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.25 | -4.55 | 8.44 K | 44.32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5921 | -0.2786 | -3.54 | 53.74 K | 407.98 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.12 | -3.12 | 24.57 K | 91.42 K | |
| ARGH | Steer Technologies Inc. | 8.935 | -0.155 | -1.71 | 60 K | 536.06 K |