Loser Valuations for 22 May 2020 from 00:00:00 until 23:59:59
Loser Valuations for 22 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.935 | 59.22 B | -0.2204 | -1.68 | 558 K | 7.22 M |
| BTG | B2Gold Corp | 4.2491 | 6.96 B | -0.0952 | -2.19 | 7.08 M | 30.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.38 | 3.99 B | -0.47 | -6.86 | 1.02 K | 6.51 K |
| PRK | Park National Corp | 53.5269 | 3.25 B | -2.3557 | -4.22 | 162.2 K | 8.68 M |
| SVM | Silvercorp Metals Inc | 3.9673 | 1.84 B | -0.0481 | -1.2 | 2.47 M | 9.81 M |
| ESBA | Empire State Realty Op LP | 6.1896 | 1.46 B | -0.2172 | -3.39 | 40.2 K | 248.82 K |
| FISK | Empire State Realty Op LP Se | 5.9222 | 1.41 B | -0.5724 | -8.81 | 223 | 1.32 K |
| USAS | Americas Silver Corp | 6.45 | 997.56 M | -0.10 | -1.53 | 407.52 K | 2.63 M |
| NEWP | New Pacific Metals Corp | 3.81 | 987.35 M | -0.09 | -2.31 | 344.9 K | 1.31 M |
| GORO | Gold Resource Corp | 3.5251 | 530.74 M | -0.0612 | -1.71 | 881.78 K | 3.11 M |
| RLGT | Radiant Logistics | 3.72 | 424.23 M | -0.03 | -0.8 | 123.2 K | 458.3 K |
| INFU | Infusystems Holdings | 11.37 | 270.08 M | -0.15 | -1.3 | 42.2 K | 479.81 K |
| ACU | Acme United Corp | 18.0366 | 263.92 M | -0.4688 | -2.53 | 34.1 K | 615.05 K |
| NEN | New England Realty Associates | 42.1223 | 156.05 M | -0.409 | -0.96 | 300 | 12.64 K |
| GLU | Gabelli Global Utility | 9.7718 | 110.37 M | -0.0652 | -0.66 | 12.6 K | 123.12 K |
| SIF | Sifco Industries | 4.04 | 108.6 M | -0.17 | -4.04 | 11.2 K | 45.25 K |
| STXS | Stereotaxis Inc | 3.86 | 105.53 M | -0.05 | -1.28 | 107.48 K | 414.87 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 90 M | -0.20 | -2.86 | 46.58 K | 316.74 K |
| LGL | LGL Group | 3.0732 | 82.62 M | -0.0942 | -2.97 | 75.85 K | 233.09 K |
| DIT | Amcon Distributing Company | 49.0398 | 59.44 M | -1.5415 | -3.05 | 500 | 24.52 K |
| APT | Alpha Pro Tech | 13.22 | 55.93 M | -0.35 | -2.58 | 1.54 M | 20.35 M |
| FSP | Franklin Street Properties | 3.8273 | 44.4 M | -0.1356 | -3.42 | 152.5 K | 583.66 K |
| CCEL | Cryo-Cell Intl Inc | 5.9675 | 39.91 M | -0.3449 | -5.46 | 3.2 K | 19.1 K |
| NNVC | Nanoviricides Inc | 7.57 | 32.95 M | -0.09 | -1.17 | 697.3 K | 5.28 M |
| MI | Nft Limited Class A Ordinary Share | 68.50 | 28.41 M | -2.00 | -2.84 | 10 | 685 |
| GPUS | Hyperscale Data, Inc. | 188396.9844 | 24.93 M | -1794.2656 | -0.94 | 1 | 188.4 K |
| CVM | Cel-Sci Corp | 419.70 | 24.1 M | -12.30 | -2.85 | 18.63 K | 7.82 M |
| CKX | Ckx Lands | 7.98 | 21.46 M | -0.17 | -2.09 | 348 | 2.78 K |
| UAVS | Ageagle Aerial Systems Inc | 1300.00 | 19.62 M | -10.00 | -0.76 | 4.07 K | 5.29 M |
| AIRI | Air Industries Group Inc | 9.536 | 12.92 M | -0.164 | -1.69 | 6.87 K | 65.53 K |
| MYND | Mynd.Ai Inc ADR | 14.7123 | 11.61 M | -0.2299 | -1.54 | 370 | 5.44 K |
| REED | Reed's, Inc. | 195.00 | 11.45 M | -4.77 | -2.39 | 1.12 K | 218.59 K |
| INUV | Inuvo Inc | 3.90 | 6.68 M | -0.10 | -2.5 | 135.29 K | 527.63 K |
| DSS | Document Security Systems | 128.9654 | 4.64 M | -17.4838 | -11.94 | 9.1 K | 1.17 M |
| YCBD | Cbdmd Inc | 597.5993 | 4.34 M | -14.40 | -2.35 | 5.92 K | 3.53 M |
| AMBO | Ambow Education Holding Ltd ADR | 22.20 | 4.23 M | -0.207 | -0.92 | 29 | 643.8 |
| PW | Power REIT | 19.58 | 2.46 M | -0.69 | -3.4 | 69.59 K | 1.36 M |
| ITP | IT Tech Packaging Inc | 4.833 | 2.01 M | -0.18 | -3.59 | 45.44 K | 219.62 K |
| MTNB | Matinas Biopharma Hl | 44.50 | 1.14 M | -0.63 | -1.4 | 35.07 K | 1.56 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 33.25 | 636.42 B | -0.67 | -1.98 | 429.04 K | 14.27 M |
| RU | Rubber | 136.40 | -4.10 | -2.92 | 28 | 3.82 K | |
| BZ | Brent Crude | 35.13 | -0.93 | -2.58 | 174.59 K | 6.13 M | |
| CL | Crude Oil | 33.25 | -0.67 | -1.98 | 429.04 K | 14.27 M | |
| ZL | Soybean Oil | 26.82 | -0.48 | -1.76 | 9.77 K | 261.9 K | |
| HE | Lean Hogs | 58.77 | -0.58 | -0.98 | 5.04 K | 296.2 K | |
| CT | Cotton | 57.61 | -0.45 | -0.78 | 9.72 K | 560.14 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 54.4587 | 1.36 T | -0.7146 | -1.3 | 149.81 M | 8.16 B |
| WMT | Walmart Inc. | 38.1785 | 1.02 T | -0.2027 | -0.53 | 22.36 M | 853.66 M |
| MU | Micron Technology | 43.8294 | 742.65 B | -0.2731 | -0.62 | 13.39 M | 586.67 M |
| NFLX | Netflix Inc | 42.932 | 272.99 B | -0.693 | -1.59 | 54.22 M | 2.33 B |
| AMAT | Applied Materials | 51.6958 | 253.36 B | -0.5988 | -1.15 | 7.12 M | 368.13 M |
| LIN | Linde Plc | 175.3871 | 239.29 B | -2.5729 | -1.45 | 1.68 M | 293.95 M |
| SBUX | Starbucks Corporation | 68.2153 | 121.02 B | -0.3779 | -0.55 | 7.65 M | 522.07 M |
| STX | Seagate Technology | 41.638 | 107.3 B | -0.2451 | -0.59 | 1.52 M | 63.31 M |
| WDC | Western Digital Cp | 31.9257 | 100.18 B | -0.2032 | -0.63 | 4.54 M | 144.89 M |
| INTU | Intuit Inc | 277.7385 | 94.83 B | -2.308 | -0.82 | 1.77 M | 491.64 M |
| CTAS | Cintas Corp | 56.8603 | 89.9 B | -0.4513 | -0.79 | 1.75 M | 99.23 M |
| FTNT | Fortinet Inc | 28.528 | 89.89 B | -0.148 | -0.52 | 8.56 M | 244.15 M |
| CMCSA | Comcast Corporation | 30.5149 | 88.6 B | -0.1654 | -0.54 | 13.21 M | 403.18 M |
| NTES | Netease Inc ADR | 66.4931 | 81.04 B | -5.2712 | -7.35 | 6.24 M | 414.58 M |
| ROST | Ross Stores Inc | 88.5963 | 75.46 B | -2.8217 | -3.09 | 5.34 M | 473.11 M |
| NXPI | Nxp Semiconductors | 88.8376 | 61.61 B | -0.5059 | -0.57 | 2.69 M | 239.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.7741 | 51.5 B | -0.1679 | -0.54 | 2.1 M | 64.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.9637 | 45.88 B | -0.1029 | -0.79 | 3.35 M | 43.38 M |
| ONC | BeiGene, Ltd. | 159.12 | 44.06 B | -5.48 | -3.33 | 382.7 K | 60.9 M |
| JD | Jd.com Inc ADR | 45.3805 | 38.68 B | -2.4282 | -5.08 | 22.6 M | 1.03 B |
| RVMD | Revolution Medicines Inc | 33.27 | 38.08 B | -2.59 | -7.22 | 123.6 K | 4.11 M |
| UAL | United Airlines Holdings Inc | 25.40 | 35.9 B | -0.44 | -1.7 | 45.06 M | 1.14 B |
| COHR | Coherent Inc | 44.78 | 33.43 B | -0.50 | -1.1 | 1.31 M | 58.64 M |
| NTAP | Netapp Inc | 38.3564 | 33.27 B | -0.6782 | -1.74 | 1.63 M | 62.39 M |
| NBIS | Nebius Group N.V. | 40.26 | 32.72 B | -0.37 | -0.91 | 1.36 M | 54.56 M |
| STLD | Steel Dynamics Inc | 21.932 | 31.56 B | -0.2963 | -1.33 | 1.65 M | 36.1 M |
| HBAN | Huntington Bcshs | 6.1588 | 31.46 B | -0.0532 | -0.86 | 4.91 M | 30.23 M |
| AXON | Axon Enterprise Inc | 74.11 | 31.08 B | -2.45 | -3.2 | 590.9 K | 43.79 M |
| WTW | Weight Watchers International, Inc | 183.3579 | 31.03 B | -1.5241 | -0.82 | 571.5 K | 104.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.9065 | 30.31 B | -0.1539 | -0.64 | 2.23 M | 53.26 M |
| CTSH | Cognizant Tech Sol | 47.0867 | 29.75 B | -0.2654 | -0.56 | 2.72 M | 127.98 M |
| ULTA | Ulta Beauty Inc | 220.62 | 27.78 B | -2.14 | -0.96 | 1.05 M | 232.09 M |
| TCOM | Trip.com Group Ltd ADR | 23.6849 | 27.59 B | -1.1743 | -4.72 | 6.56 M | 155.4 M |
| BIDU | Baidu Inc ADR | 103.32 | 27.06 B | -6.71 | -6.1 | 8.23 M | 850.52 M |
| FCNCA | First Citizens Bancs | 349.1663 | 25.61 B | -5.8706 | -1.65 | 27.6 K | 9.64 M |
| FLEX | Flextronics Intl Ltd | 6.9901 | 24.65 B | -0.1563 | -2.19 | 4.58 M | 31.99 M |
| ROKU | Roku Inc | 108.51 | 23.82 B | -6.19 | -5.4 | 11.99 M | 1.3 B |
| VTRS | Viatris Inc | 12.676 | 21.78 B | -0.2918 | -2.25 | 4.93 M | 62.52 M |
| BNTX | Biontech Se ADR | 50.3629 | 21.57 B | -0.8587 | -1.68 | 941.6 K | 47.42 M |
| FSLR | First Solar Inc | 43.47 | 21.04 B | -0.29 | -0.66 | 569.93 K | 24.77 M |
| ALNY | Alnylam Pharmaceuticals | 140.52 | 20.98 B | -1.34 | -0.94 | 776 K | 109.04 M |
| CDW | CDW Corporation | 98.4579 | 19.8 B | -1.3688 | -1.37 | 624.2 K | 61.46 M |
| WWD | Woodward Inc | 59.7579 | 18.12 B | -0.5605 | -0.93 | 350.14 K | 20.92 M |
| NDSN | Nordson Corp | 163.4741 | 17.29 B | -0.8354 | -0.51 | 239.8 K | 39.2 M |
| HST | Host Marriott Financial Trust | 9.1845 | 17.11 B | -0.1635 | -1.75 | 8.16 M | 74.94 M |
| HAS | Hasbro Inc | 53.3012 | 16.86 B | -1.6864 | -3.07 | 1.01 M | 53.84 M |
| CHTR | Charter Communications | 512.90 | 16.36 B | -4.06 | -0.79 | 714.4 K | 366.42 M |
| HTHT | Huazhu Group Ltd ADR | 27.1434 | 15.84 B | -2.0004 | -6.86 | 3.09 M | 83.82 M |
| PNFP | Pinnacle Finl Ptnrs | 34.5811 | 15.34 B | -0.3936 | -1.13 | 197.61 K | 6.83 M |
| ERIE | Erie Indemnity Company | 152.8951 | 14.94 B | -1.8647 | -1.2 | 63.5 K | 9.71 M |
| JAZZ | Jazz Pharma Plc | 109.59 | 14.76 B | -1.26 | -1.14 | 426.1 K | 46.7 M |
| REG | Regency Centers Corp | 32.5611 | 14.26 B | -0.655 | -1.97 | 981.2 K | 31.95 M |
| PIRBF | Piraeus Bank S.A. | 18.1736 | 13.29 B | -0.6214 | -3.31 | 30 | 545.21 |
| FUTU | Futu Holdings Ltd ADR | 13.5016 | 13.18 B | -0.1759 | -1.29 | 807.21 K | 10.9 M |
| QXO | Qxo Inc | 9.8927 | 12.08 B | -0.2151 | -2.13 | 500 | 4.95 K |
| DPZ | Domino's Pizza Inc Common Stock | 345.413 | 11.24 B | -2.9148 | -0.84 | 639.8 K | 221 M |
| AKAM | Akamai Technologies | 100.42 | 11.19 B | -0.58 | -0.57 | 1.18 M | 118.28 M |
| PODD | Insulet Corp | 192.08 | 10.83 B | -1.81 | -0.93 | 319.37 K | 61.34 M |
| RGEN | Repligen Cp | 139.51 | 10.7 B | -0.80 | -0.57 | 307.92 K | 42.96 M |
| WTFC | Wintrust Financial Corp | 34.5813 | 10.24 B | -0.4792 | -1.37 | 322.84 K | 11.16 M |
| UMBF | Ump Financial Corp | 42.3978 | 10.23 B | -0.2706 | -0.63 | 220.5 K | 9.35 M |
| SSB | South State Cp | 40.3667 | 10.16 B | -0.2509 | -0.62 | 145.8 K | 5.89 M |
| BPOP | Popular Inc | 31.1306 | 9.81 B | -0.4353 | -1.38 | 704 K | 21.92 M |
| HSIC | Henry Schein Inc | 56.71 | 9.51 B | -0.47 | -0.82 | 1.26 M | 71.39 M |
| ZION | Zions Bancorp | 24.8128 | 9.48 B | -0.4439 | -1.76 | 2.11 M | 52.4 M |
| ONB | Old National Bncp | 10.7669 | 9.48 B | -0.0578 | -0.53 | 408.4 K | 4.4 M |
| MORN | Morningstar Inc | 136.0162 | 9.17 B | -1.0871 | -0.79 | 48.4 K | 6.58 M |
| KRYS | Krystal Biotech Inc | 53.00 | 8.89 B | -1.00 | -1.85 | 218.51 K | 11.58 M |
| PCTY | Paylocity Hld Corp | 117.85 | 8.85 B | -3.34 | -2.76 | 344.2 K | 40.56 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9314 | 8.8 B | -0.0889 | -1.77 | 130 K | 641.08 K |
| PTGX | Protagonist Therapeutics Inc | 15.84 | 8.75 B | -0.16 | -1 | 437.46 K | 6.93 M |
| COLB | Columbia Banking Sys | 15.227 | 8.6 B | -0.2911 | -1.88 | 239.6 K | 3.65 M |
| AAL | American Airlines Group | 9.70 | 8.57 B | -0.19 | -1.92 | 37.6 M | 364.69 M |
| HQY | Healthequity | 56.79 | 8.56 B | -0.86 | -1.49 | 594.75 K | 33.78 M |
| IBRX | Immunitybio Inc | 5.58 | 8.49 B | -0.14 | -2.45 | 1.01 M | 5.65 M |
| KNTK | Kinetik Holdings Inc | 3.8986 | 8.31 B | -0.2067 | -5.03 | 28.91 K | 112.71 K |
| WYNN | Wynn Resorts Ltd | 75.8926 | 8.17 B | -4.7524 | -5.89 | 7.78 M | 590.08 M |
| FCFS | First Cash Fin Svcs | 63.5108 | 8.04 B | -1.2453 | -1.92 | 134.98 K | 8.57 M |
| BOKF | Bok Financial Corp | 41.3295 | 7.9 B | -1.0282 | -2.43 | 155.64 K | 6.43 M |
| CBSH | Commerce Bancshares | 41.8695 | 7.84 B | -0.3799 | -0.9 | 356.72 K | 14.94 M |
| DBX | Dropbox Inc | 21.665 | 7.78 B | -0.465 | -2.1 | 11.76 M | 254.77 M |
| VLY | Valley National Bancorp | 5.7888 | 7.77 B | -0.0842 | -1.43 | 1.7 M | 9.83 M |
| TXG | 10X Genomics Inc | 74.85 | 7.56 B | -1.15 | -1.51 | 1.06 M | 79.04 M |
| AMKR | Amkor Technology | 9.1221 | 7.56 B | -0.1023 | -1.11 | 757.7 K | 6.91 M |
| URBN | Urban Outfitters Inc | 17.17 | 7.5 B | -0.46 | -2.61 | 2.17 M | 37.34 M |
| STRL | Sterling Constructio | 8.66 | 7.45 B | -0.09 | -1.03 | 114.8 K | 994.12 K |
| IDCC | Interdigital Inc | 49.236 | 7.38 B | -0.6227 | -1.25 | 137.15 K | 6.75 M |
| CROX | Crocs Inc | 26.71 | 6.99 B | -0.525 | -1.93 | 978.98 K | 26.15 M |
| SANM | Sanmina Corp | 26.12 | 6.98 B | -0.305 | -1.15 | 329.67 K | 8.61 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 21.44 | 6.94 B | -0.18 | -0.83 | 126.35 K | 2.71 M |
| RUSHB | Rush Entpr Cl B | 13.8107 | 6.9 B | -0.3382 | -2.39 | 6.79 K | 93.82 K |
| PPC | Pilgrim's Pride | 17.5189 | 6.81 B | -0.1016 | -0.58 | 562.24 K | 9.85 M |
| AXSM | Axsome Thera | 80.90 | 6.8 B | -2.06 | -2.48 | 454 K | 36.73 M |
| FSV | Firstsrvce Sub VT Sh | 84.1985 | 6.71 B | -0.8009 | -0.94 | 33.9 K | 2.85 M |
| FTDR | Frontdoor Inc | 43.31 | 6.61 B | -0.28 | -0.64 | 1.33 M | 57.46 M |
| UBSI | United Bkshs Inc | 20.1395 | 6.59 B | -0.2182 | -1.07 | 455.9 K | 9.18 M |
| AVT | Avnet Inc | 23.4643 | 6.3 B | -0.2915 | -1.23 | 1.1 M | 25.76 M |
| HOMB | Home Bancshares Inc | 11.4541 | 5.99 B | -0.1869 | -1.61 | 568.4 K | 6.51 M |
| BILI | Bilibili Inc ADR | 33.04 | 5.89 B | -0.89 | -2.62 | 5.39 M | 178.03 M |
| MIDD | Middleby Corp | 63.11 | 5.89 B | -0.56 | -0.88 | 1.38 M | 87.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 45.1131 | 1.83 T | -0.8606 | -1.87 | 12.46 M | 562.21 M |
| LLY | Eli Lilly and Company | 141.8155 | 1.22 T | -1.0508 | -0.74 | 2.35 M | 333.98 M |
| WMT | Walmart Stores | 38.2699 | 1.02 T | -0.2032 | -0.53 | 22.36 M | 855.7 M |
| JPM | JP Morgan Chase & Company | 76.7588 | 895.84 B | -0.6006 | -0.78 | 13.56 M | 1.04 B |
| JNJ | Johnson & Johnson | 122.9157 | 655.56 B | -1.1324 | -0.91 | 6.14 M | 754.81 M |
| ABBV | Abbvie Inc | 72.6705 | 509.35 B | -0.726 | -0.99 | 5.51 M | 400.2 M |
| CVX | Chevron Corp | 70.2284 | 417.68 B | -1.3691 | -1.91 | 8.56 M | 601.37 M |
| BAC | Bank of America Corporation | 19.5717 | 344.47 B | -0.2073 | -1.05 | 48.11 M | 941.54 M |
| GE | General Electric Company | 31.0586 | 326.55 B | -0.3392 | -1.08 | 13.96 M | 433.63 M |
| HSBC | HSBC Holdings Plc ADR | 16.9459 | 301.16 B | -1.055 | -5.86 | 7.83 M | 132.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.24 | 283.05 B | -0.20 | -0.62 | 4.18 M | 134.75 M |
| RY | Royal Bank of Canada | 47.0187 | 282.09 B | -0.8866 | -1.85 | 1.39 M | 65.49 M |
| BABA | Alibaba Group Holding ADR | 193.8421 | 268.85 B | -12.0945 | -5.87 | 51.98 M | 10.08 B |
| WFC | Wells Fargo & Company | 21.1296 | 254.56 B | -0.2535 | -1.19 | 30.42 M | 642.66 M |
| CAT | Caterpillar Inc | 100.4481 | 254.49 B | -1.4201 | -1.39 | 2.74 M | 274.73 M |
| BAC-PL | Bank of America Corporation | 951.8226 | 240.53 B | -10.1708 | -1.06 | 24.16 K | 22.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1014 | 237.95 B | -0.0562 | -1.78 | 1.87 M | 5.79 M |
| IBM | International Business Machines | 89.0272 | 233.55 B | -0.5489 | -0.61 | 4.37 M | 389.33 M |
| AXP | American Express Company | 82.8052 | 217.91 B | -0.4635 | -0.56 | 3.73 M | 309.24 M |
| DELL | Dell Technologies Inc | 19.9175 | 201.5 B | -0.6104 | -2.97 | 2.75 M | 54.7 M |
| TD | Toronto Dominion Bank | 30.5258 | 201.01 B | -0.4615 | -1.49 | 2.14 M | 65.33 M |
| ANET | Arista Networks Inc | 13.7606 | 200.74 B | -0.1819 | -1.3 | 7.66 M | 105.38 M |
| C | Citigroup Inc | 35.7155 | 196.06 B | -0.7288 | -2 | 22.63 M | 808.3 M |
| WFC-PL | Wells Fargo & Company | 1138.0168 | 188.79 B | -12.6917 | -1.1 | 6.34 K | 7.22 M |
| DE | Deere & Company | 129.9464 | 178.85 B | -1.9394 | -1.47 | 3.43 M | 445.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.6563 | 167.77 B | -0.2302 | -0.61 | 3.34 M | 125.59 M |
| COP | ConocoPhillips | 35.2884 | 162.73 B | -0.3587 | -1.01 | 4.67 M | 164.94 M |
| SCHW | The Charles Schwab Corp | 30.2646 | 160.1 B | -0.3595 | -1.17 | 7.3 M | 220.94 M |
| TJX | TJX Companies | 49.4559 | 153.1 B | -0.8241 | -1.64 | 13.45 M | 665.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2528 | 147.27 B | -0.0645 | -1.49 | 1.5 M | 6.36 M |
| SCCO | Southern Copper Corp | 26.5516 | 139.64 B | -0.2264 | -0.85 | 552.12 K | 14.66 M |
| BA | Boeing Company | 137.53 | 136.7 B | -1.47 | -1.06 | 21.1 M | 2.9 B |
| MDT | Medtronic Inc | 79.5223 | 134.1 B | -0.5793 | -0.72 | 6.52 M | 518.35 M |
| BMY | Bristol-Myers Squibb Company | 48.216 | 129.04 B | -0.2776 | -0.57 | 9.23 M | 444.97 M |
| SYK | Stryker Corp | 172.8967 | 128.53 B | -0.892 | -0.51 | 1.67 M | 288.72 M |
| HDB | Hdfc Bank Ltd ADR | 15.5461 | 127.02 B | -0.2032 | -1.29 | 3.25 M | 50.56 M |
| SPOT | Spotify Technology S.A. | 190.17 | 126.31 B | -2.57 | -1.33 | 2.16 M | 410.07 M |
| COF | Capital One Financial Corp | 54.674 | 125.05 B | -0.6447 | -1.17 | 3.65 M | 199.33 M |
| NEM | Newmont Mining Corp | 52.9411 | 124.4 B | -0.361 | -0.68 | 4.51 M | 238.92 M |
| BMO | Bank of Montreal | 35.3711 | 119.87 B | -0.6319 | -1.76 | 874.4 K | 30.93 M |
| IBN | Icici Bank Ltd ADR | 7.5046 | 116.79 B | -0.2127 | -2.76 | 6.02 M | 45.14 M |
| BP | BP Plc ADR | 17.0912 | 115.13 B | -0.2975 | -1.71 | 7.94 M | 135.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.3404 | 114.54 B | -0.0898 | -2.03 | 4.67 M | 20.28 M |
| BNS | Bank of Nova Scotia | 26.036 | 111.85 B | -0.228 | -0.87 | 1.38 M | 35.81 M |
| HCA | Hca Holdings Inc | 101.7978 | 109.87 B | -1.2976 | -1.26 | 2.12 M | 216.07 M |
| CNQ | Canadian Natural Resources | 6.5216 | 100.85 B | -0.1151 | -1.73 | 5.85 M | 38.13 M |
| EQNR | Equinor ASA ADR | 10.1201 | 100.7 B | -0.1917 | -1.86 | 6.4 M | 64.82 M |
| PSX | Phillips 66 | 60.5554 | 96.36 B | -0.4989 | -0.82 | 2.04 M | 123.3 M |
| ELV | Elevance Health Inc | 254.8713 | 93.69 B | -1.4441 | -0.56 | 889.79 K | 226.78 M |
| EMR | Emerson Electric Company | 49.4906 | 90.7 B | -0.3366 | -0.68 | 4.23 M | 209.43 M |
| NGG | National Grid Transco Plc ADR | 37.3985 | 86.38 B | -0.8587 | -2.24 | 515.2 K | 19.27 M |
| SPG | Simon Property Group | 39.1908 | 86 B | -1.0122 | -2.52 | 5.3 M | 207.77 M |
| MSI | Motorola Solutions | 124.2986 | 85.56 B | -2.7789 | -2.19 | 1.02 M | 126.96 M |
| FCX | Freeport-Mcmoran Inc | 8.1602 | 83.15 B | -0.1494 | -1.8 | 21.06 M | 171.84 M |
| SU | Suncor Energy Inc | 13.3113 | 80.77 B | -0.3347 | -2.45 | 3.86 M | 51.37 M |
| EPD | Enterprise Products Partners LP | 12.0661 | 79.08 B | -0.0711 | -0.59 | 4.92 M | 59.31 M |
| BCS | Barclays Plc ADR | 4.1922 | 75.87 B | -0.025 | -0.59 | 3.47 M | 14.53 M |
| NOC | Northrop Grumman Corp | 295.2953 | 74.62 B | -1.9934 | -0.67 | 723.9 K | 213.76 M |
| SLB | Schlumberger N.V. | 15.3961 | 73.27 B | -0.1839 | -1.18 | 9.97 M | 153.57 M |
| AON | AON Plc | 182.8165 | 73.07 B | -1.2952 | -0.7 | 940.8 K | 171.99 M |
| MFC | Manulife Financial Corp | 8.5939 | 72.77 B | -0.1815 | -2.07 | 2.25 M | 19.3 M |
| TGT | Target Corporation | 100.307 | 71.76 B | -1.016 | -1 | 4.9 M | 491.8 M |
| APD | Air Products and Chemicals | 202.6473 | 68.92 B | -1.029 | -0.51 | 775.1 K | 157.07 M |
| GWW | W.W. Grainger | 274.3652 | 68.52 B | -2.3698 | -0.86 | 284.7 K | 78.11 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7476 | 67.7 B | -0.187 | -1.25 | 757.1 K | 11.17 M |
| DB | Deutsche Bank Ag | 6.5669 | 67.53 B | -0.0359 | -0.54 | 3.17 M | 20.85 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0719 | 65.61 B | -0.0681 | -2.17 | 1.11 M | 3.42 M |
| CMI | Cummins Inc | 135.214 | 61.75 B | -2.189 | -1.59 | 1.21 M | 163.5 M |
| TFC | Truist Financial Corp | 25.278 | 59.73 B | -0.1367 | -0.54 | 4.23 M | 106.86 M |
| NKE | Nike Inc | 90.886 | 58.76 B | -0.4944 | -0.54 | 4.05 M | 368.05 M |
| HPE | Hewlett Packard Enterprise Comp | 7.603 | 58.62 B | -0.9867 | -11.49 | 28.86 M | 219.4 M |
| OXY | Occidental Petroleum Corp | 13.2244 | 56.34 B | -0.1123 | -0.84 | 26.33 M | 348.26 M |
| DAL | Delta Air Lines Inc | 22.0139 | 56.16 B | -0.456 | -2.03 | 37.14 M | 817.58 M |
| NUE | Nucor Corp | 35.4444 | 55.74 B | -0.4669 | -1.3 | 1.16 M | 41.19 M |
| CVE | Cenovus Energy Inc | 3.7551 | 50.92 B | -0.0265 | -0.7 | 4.25 M | 15.95 M |
| VMRK | Vivmark Residential | 44.9625 | 50.49 B | -0.4152 | -0.91 | 2.84 M | 127.48 M |
| VALE | Vale S.A. ADR | 4.9642 | 48.73 B | -0.0829 | -1.64 | 23.41 M | 116.23 M |
| LHX | L3Harris Technologies Inc | 160.2638 | 48.06 B | -3.2595 | -1.99 | 1.08 M | 173.84 M |
| DVN | Devon Energy Corp | 8.8693 | 47.17 B | -0.1096 | -1.22 | 8.33 M | 73.86 M |
| HMC | Honda Motor Company ADR | 19.3503 | 47.05 B | -0.0984 | -0.51 | 709.7 K | 13.73 M |
| WAB | Wabtec Corp | 54.9514 | 47.04 B | -0.2902 | -0.53 | 745.37 K | 40.96 M |
| MT | Arcelormittal ADR | 8.3432 | 45.43 B | -0.1386 | -1.63 | 3.29 M | 27.45 M |
| YUM | Yum! Brands | 77.969 | 45.33 B | -0.6791 | -0.86 | 2.25 M | 175.25 M |
| SPG-PJ | Simon Property Group Inc | 51.2153 | 45.19 B | -1.4087 | -2.68 | 455 | 23.3 K |
| STT | State Street Corp | 45.7407 | 44.96 B | -2.2903 | -4.77 | 3.88 M | 177.62 M |
| AU | Anglogold Ashanti Ltd ADR | 22.0576 | 44.79 B | -0.442 | -1.96 | 2.19 M | 48.24 M |
| CARR | Carrier Global Corp | 17.5543 | 43.86 B | -0.3686 | -2.06 | 5.94 M | 104.22 M |
| ROK | Rockwell Automation Inc | 183.2956 | 42.4 B | -1.3961 | -0.76 | 736.46 K | 134.99 M |
| PRU | Prudential Financial Inc | 42.2858 | 42.25 B | -0.2179 | -0.51 | 3.31 M | 139.88 M |
| SKYD | Skydance Corporation | 16.7384 | 41.09 B | -0.2136 | -1.26 | 10.55 M | 176.65 M |
| SLF | Sun Life Financial Inc | 25.9892 | 40.86 B | -0.2882 | -1.1 | 493.5 K | 12.83 M |
| CCL | Carnival Corp | 14.3935 | 39.79 B | -0.1393 | -0.96 | 29.21 M | 420.41 M |
| PCG | Pacific Gas & Electric Company | 11.5328 | 39.72 B | -0.1282 | -1.1 | 12.34 M | 142.29 M |
| CBRE | CBRE Group Inc | 40.30 | 39.3 B | -0.45 | -1.1 | 2.6 M | 104.7 M |
| WEC | Wisconsin Energy Corp | 71.3362 | 38.93 B | -0.4472 | -0.62 | 902.6 K | 64.39 M |
| KB | KB Financial Group Inc ADR | 19.1121 | 38.83 B | -0.6889 | -3.48 | 185.21 K | 3.54 M |
| WDS | Woodside Energy Group Ltd | 12.463 | 38.23 B | -0.3691 | -2.88 | 21.38 K | 266.42 K |
| SYY | Sysco Corp | 44.1459 | 37.01 B | -0.6227 | -1.39 | 3.54 M | 156.17 M |
| ALC | Alcon Inc | 59.7116 | 37 B | -1.0287 | -1.69 | 1.08 M | 64.78 M |
| CNC | Centene Corp | 64.84 | 36.72 B | -0.81 | -1.23 | 2.66 M | 172.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 5.20 | -0.70 | -11.86 | 3.88 K | 20.18 K | |
| GFP | Greenfirst Forest Products Inc | 4.4834 | -0.3899 | -8 | 718 | 3.22 K | |
| WRG | Western Energy Services Corp | 28.80 | -2.40 | -7.69 | 325 | 9.36 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1528 | -0.2315 | -6.84 | 89.1 K | 280.91 K | |
| ACB | Aurora Cannabis Inc | 224.80 | -16.20 | -6.72 | 537.69 K | 120.87 M | |
| MTL | Mullen Group Ltd | 3.8798 | -0.2388 | -5.8 | 457 K | 1.77 M | |
| CAE | Cae Inc | 19.00 | -1.12 | -5.57 | 1.22 M | 23.13 M | |
| DR | Medical Facilities Corp | 3.3011 | -0.187 | -5.36 | 47.57 K | 157.02 K | |
| FEC | Frontera Energy Corp | 3.6234 | -0.1997 | -5.22 | 213.6 K | 773.96 K | |
| PD | Precision Drilling Corp | 14.80 | -0.80 | -5.13 | 660.49 K | 9.78 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.1179 | -0.3797 | -5.06 | 6.13 K | 43.63 K | |
| EAGR | East Side Games Group | 3.80 | -0.20 | -5 | 25.8 K | 98.05 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.9706 | -0.2541 | -4.86 | 16.2 K | 80.52 K | |
| PSK | Prairiesky Royalty Ltd | 4.1579 | -0.2061 | -4.72 | 771.5 K | 3.21 M | |
| MX | Methanex Corp | 21.1078 | -1.01 | -4.57 | 504.36 K | 10.65 M | |
| CSCI | Cosciens Biopharma Inc | 153.00 | -7.00 | -4.38 | 188 | 28.76 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.9219 | -0.2605 | -4.21 | 498.56 K | 2.95 M | |
| TOY | Spin Master Corp | 16.5704 | -0.7217 | -4.17 | 123.9 K | 2.05 M | |
| LNR | Linamar Corp | 32.2986 | -1.4063 | -4.17 | 149.06 K | 4.81 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.50 | -0.84 | -4.13 | 1.1 K | 21.45 K | |
| FM | First Quantum Minerals Ltd | 7.7674 | -0.3257 | -4.02 | 2.35 M | 18.27 M | |
| BBD-PD | Bombardier Inc Pref D | 3.9316 | -0.1638 | -4 | 5.88 K | 23.1 K | |
| BN-PC | Brookfield Corporation | 4.9078 | -0.1852 | -3.64 | 11.25 K | 55.21 K | |
| IFA | Ifabric Corp | 3.47 | -0.13 | -3.61 | 33.1 K | 114.86 K | |
| PSI | Pason Systems Inc | 5.5449 | -0.2076 | -3.61 | 342.22 K | 1.9 M | |
| TVK | Terravest Capital Inc | 14.2436 | -0.5143 | -3.48 | 870 | 12.39 K | |
| LSPD | Lightspeed Commerce Inc. | 33.01 | -1.17 | -3.42 | 2.2 M | 72.66 M | |
| SGR-U | Slate Grocery REIT | 3.5945 | -0.1238 | -3.33 | 300 | 1.08 K | |
| USA | Americas Silver Corp | 8.90 | -0.30 | -3.26 | 340.24 K | 3.03 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.5564 | -0.1704 | -2.98 | 91.75 K | 509.8 K | |
| TECK-B | Teck Resources Limited | 11.8253 | -0.3413 | -2.81 | 1.65 M | 19.48 M | |
| LB | Laurentian Bank | 20.3402 | -0.5797 | -2.77 | 351.44 K | 7.15 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6545 | -0.1023 | -2.72 | 122.93 K | 449.25 K | |
| WJX | Wajax Corp | 5.67 | -0.1579 | -2.71 | 76.36 K | 432.97 K | |
| MTY | Mty Food Group Inc | 19.9091 | -0.5458 | -2.67 | 214.3 K | 4.27 M | |
| SYZ | Sylogist Ltd | 8.9351 | -0.2427 | -2.64 | 4.82 K | 43.1 K | |
| GTE | Gran Tierra Energy Inc | 3.70 | -0.10 | -2.63 | 89.19 K | 330 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.1298 | -0.1383 | -2.63 | 300 | 1.54 K | |
| ALC | Algoma Central | 5.3195 | -0.1419 | -2.6 | 1.28 K | 6.84 K | |
| MRE | Martinrea International Inc | 7.4473 | -0.1966 | -2.57 | 159.03 K | 1.18 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.5835 | -0.2217 | -2.52 | 9.7 K | 83.26 K | |
| SGR-UN | Slate Grocery REIT | 5.0115 | -0.1291 | -2.51 | 73.7 K | 369.35 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.0873 | -2.44 | 500 | 1.75 K | |
| NUAG | New Pacific Metals Corp | 5.2465 | -0.1287 | -2.39 | 258.22 K | 1.35 M | |
| GWO | Great-West Lifeco Inc | 14.9164 | -0.3572 | -2.34 | 544.36 K | 8.12 M | |
| HLF | High Liner | 5.3823 | -0.1287 | -2.34 | 21.1 K | 113.57 K | |
| BCE-PM | BCE Inc Pref M | 8.4962 | -0.1983 | -2.28 | 7.67 K | 65.2 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.3406 | -0.1939 | -2.27 | 12.3 K | 102.59 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.0203 | -0.2315 | -2.26 | 2.21 M | 22.1 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.0196 | -0.1847 | -2.25 | 653 | 5.24 K | |
| SU | Suncor Energy Inc | 18.5953 | -0.4281 | -2.25 | 10.26 M | 190.76 M | |
| ALA-PG | Altagas Ltd Pref G | 9.0307 | -0.2077 | -2.25 | 5.97 K | 53.96 K | |
| VET | Vermilion Energy Inc | 6.327 | -0.1416 | -2.19 | 1.82 M | 11.54 M | |
| LGO | Largo Resources Ltd | 9.20 | -0.20 | -2.13 | 22.32 K | 205.34 K | |
| KEY | Keyera Corp | 13.411 | -0.2903 | -2.12 | 580.44 K | 7.78 M | |
| BU | Burcon Nutrascience Corp | 23.3251 | -0.4962 | -2.08 | 6.67 K | 155.53 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.9183 | -0.1671 | -2.07 | 6.2 K | 49.09 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.6691 | -0.1396 | -2.05 | 100 | 666.91 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.4076 | -0.1548 | -2.05 | 4.95 K | 36.67 K | |
| TCL-A | Transcontinental Inc | 7.8415 | -0.16 | -2 | 191.85 K | 1.5 M | |
| FTS-PH | Fortis Inc Pref H | 7.5317 | -0.1529 | -1.99 | 1.1 K | 8.28 K | |
| BHC | Bausch Health Companies Inc | 24.84 | -0.50 | -1.97 | 451.82 K | 11.22 M | |
| SJ | Stella Jones Inc | 30.0549 | -0.5998 | -1.96 | 89.5 K | 2.69 M | |
| FTT | Finning Intl | 14.737 | -0.2916 | -1.94 | 223.64 K | 3.3 M | |
| EFX | Enerflex Ltd | 4.7407 | -0.0933 | -1.93 | 444.7 K | 2.11 M | |
| BCE-PI | BCE Inc Pref AI | 7.8829 | -0.1547 | -1.92 | 1.9 K | 14.98 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.32 | -0.28 | -1.92 | 100 | 1.43 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.2315 | -0.1413 | -1.92 | 7.45 K | 53.84 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.0113 | -0.1733 | -1.89 | 6.8 K | 61.28 K | |
| CSH-UN | Chartwell Retirement Residences | 6.2348 | -0.1184 | -1.86 | 482.37 K | 3.01 M | |
| BTO | B2Gold Corp | 5.899 | -0.1101 | -1.83 | 7.83 M | 46.22 M | |
| BCE-PK | BCE Inc Pref AK | 7.6126 | -0.1391 | -1.79 | 11.4 K | 86.78 K | |
| CHR | Chorus Aviation Inc | 19.2256 | -0.3458 | -1.77 | 802.46 K | 15.43 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2999 | -0.131 | -1.76 | 20.2 K | 147.46 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.6258 | -0.1543 | -1.76 | 10.38 K | 89.54 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.5363 | -0.1519 | -1.75 | 3.73 K | 31.88 K | |
| SVM | Silvercorp Metals Inc | 5.5038 | -0.0955 | -1.71 | 1.44 M | 7.9 M | |
| MAL | Magellan Aero | 4.9758 | -0.0863 | -1.7 | 34.72 K | 172.74 K | |
| RY | Royal Bank of Canada | 65.7387 | -1.1266 | -1.68 | 2.25 M | 147.88 M | |
| EMA-PA | Emera Inc Pref A | 7.8289 | -0.134 | -1.68 | 700 | 5.48 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 10.9211 | -0.1861 | -1.68 | 2.73 K | 29.76 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.2104 | -0.2414 | -1.67 | 6.15 K | 87.39 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.864 | -0.3374 | -1.67 | 28.77 K | 571.49 K | |
| FTS-PG | Fortis Inc Pref G | 9.4862 | -0.1584 | -1.64 | 2.4 K | 22.77 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.6409 | -0.1102 | -1.63 | 1.4 K | 9.3 K | |
| BCE-PR | BCE Inc Pref R | 8.033 | -0.1329 | -1.63 | 1.6 K | 12.85 K | |
| MFC | Manulife Fin | 12.0176 | -0.1967 | -1.61 | 12.81 M | 153.94 M | |
| AC | Air Canada | 16.71 | -0.27 | -1.59 | 3.57 M | 59.7 M | |
| IGM | Igm Financial Inc | 20.7801 | -0.3356 | -1.59 | 198.57 K | 4.13 M | |
| NOA | North American Construction Group Ltd | 7.3043 | -0.1178 | -1.59 | 111.1 K | 811.51 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.9343 | -0.1429 | -1.57 | 3.95 K | 35.32 K | |
| CIU-PA | CU Inc Pref A | 14.6901 | -0.2345 | -1.57 | 900 | 13.22 K | |
| GOOS | Canada Goose Holdings Inc | 28.87 | -0.46 | -1.57 | 239.7 K | 6.92 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 7.975 | -0.127 | -1.57 | 1.6 K | 12.76 K | |
| NA | National Bank of Canada | 41.4623 | -0.6565 | -1.56 | 622.45 K | 25.81 M | |
| MFC-PL | Manulife Financial Corp Pref L | 9.8021 | -0.1549 | -1.56 | 1.7 K | 16.66 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2542 | -0.0511 | -1.55 | 339.21 K | 1.1 M | |
| BCT | Briacell Therapeutics Corp | 1426.1981 | -22.2856 | -1.54 | 2 | 2.85 K | |
| FTS-PM | Fortis Inc Pref M | 10.806 | -0.1679 | -1.53 | 2.98 K | 32.18 K | |
| LUN | Lundin Mining Corp | 5.4481 | -0.0833 | -1.51 | 900 K | 4.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.1415 | 255.58 B | -0.1254 | -1.73 | 404 | 2.89 K |
| BYDDY | BYD Company Limited | 10.90 | 85.61 B | -0.42 | -3.71 | 274.03 K | 2.99 M |
| BRDCY | Bridgestone Corporation | 15.11 | 32.43 B | -0.14 | -0.92 | 20.2 K | 305.22 K |
| LUGDF | Lundin Gold Inc | 8.9227 | 16.59 B | -0.1166 | -1.29 | 8.7 K | 77.63 K |
| GAMI | GAMCO Investors Inc | 10.8662 | 536.94 M | -0.2337 | -2.11 | 8.8 K | 95.62 K |
| BRBL | Brewbilt Brewing Co | 557.973 | 946.91 K | -76.4962 | -12.06 | 111 | 61.94 K |
| EBZT | Everything Blockchain Inc. | 3.45 | 534.07 K | -0.05 | -1.43 | 3 K | 10.35 K |
| HCANF | Halo Collective Inc | 735.00 | 15.08 K | -14.00 | -1.87 | 48 | 35.28 K |
| EMWPF | Eros Media World Plc | 63.60 | 1.9 K | -0.80 | -1.24 | 106.14 K | 6.75 M |
| YVRLF | Liquid Media Group Ltd. | 6.80 | 482 | -1.16 | -14.57 | 143.74 K | 977.46 K |
| VRSSF | Versus Systems Inc | 3.0329 | -0.0663 | -2.14 | 803 | 2.44 K | |
| LTSAP | Osaic Financial Services, Inc. | 5.9581 | -0.0581 | -0.97 | 19 K | 113.2 K | |
| HMLPF | HMLPF | 23.4485 | -0.2015 | -0.85 | 7.93 K | 185.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.53 M | -0.75 | -9.09 | 1.61 K | 12.1 K |
| KORE | KORE Mining Ltd | 3.60 | -0.30 | -7.69 | 69.5 K | 250.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.9696 | -0.3274 | -4.49 | 2 K | 13.94 K | |
| EVER | Evergold Corp | 7.00 | -0.30 | -4.11 | 33.27 K | 232.88 K | |
| ARGH | Steer Technologies Inc. | 8.70 | -0.235 | -2.63 | 67.45 K | 586.8 K | |
| RX | BioSyent Inc | 3.8502 | -0.0843 | -2.14 | 13.1 K | 50.44 K |