Loser Valuations for 20 May 2020 from 00:00:00 until 23:59:59
Loser Valuations for 20 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 21.3258 | 27.7 B | -0.1278 | -0.6 | 274.12 K | 5.85 M |
| BMNR | Bitmine Immersion Technologies Inc | 29.1914 | 11.46 B | -9.9971 | -25.51 | 3 | 87.57 |
| BTG | B2Gold Corp | 4.376 | 6.96 B | -0.0237 | -0.54 | 7.66 M | 33.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.40 | 3.99 B | -0.10 | -1.54 | 8 | 51.2 |
| NG | Novagold Resources Inc | 11.65 | 2.66 B | -0.30 | -2.51 | 3.47 M | 40.47 M |
| USAS | Americas Silver Corp | 6.90 | 997.56 M | -0.25 | -3.5 | 462.48 K | 3.19 M |
| NEWP | New Pacific Metals Corp | 4.17 | 987.35 M | -0.46 | -9.94 | 597.9 K | 2.49 M |
| PED | Pedevco Corp | 14.68 | 192.2 M | -0.56 | -3.67 | 1.84 K | 27.01 K |
| BDL | Flanigan's Enterprises | 14.7391 | 95.89 M | -0.2772 | -1.85 | 1.79 K | 26.41 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 90 M | -0.20 | -2.86 | 41.08 K | 279.34 K |
| LGL | LGL Group | 3.2202 | 82.62 M | -0.0679 | -2.07 | 239.48 K | 771.16 K |
| SDEV | Stablecoin Development Corporation | 3481.9067 | 65.56 M | -40.4873 | -1.15 | 172 | 598.89 K |
| WYY | Widepoint Corp | 6.50 | 61.79 M | -0.60 | -8.45 | 284.56 K | 1.85 M |
| MYO | Myomo Inc | 3.84 | 47.13 M | -0.05 | -1.29 | 138.5 K | 531.84 K |
| IBIO | Ibio Inc | 690.00 | 46.87 M | -75.00 | -9.8 | 32.33 K | 22.31 M |
| BATL | Battalion Oil Corp | 4.65 | 41.78 M | -0.06 | -1.27 | 20.7 K | 96.26 K |
| PAAI | Paradium AI, Inc. | 9.68 | 39.52 M | -0.22 | -2.22 | 2.43 K | 23.49 K |
| INDO | Indonesia Energy Corp Ltd | 4.34 | 36.93 M | -0.20 | -4.41 | 2.2 K | 9.55 K |
| AGIG | AGIG | 16.25 | 36.69 M | -1.25 | -7.14 | 15.57 K | 252.95 K |
| NNVC | Nanoviricides Inc | 9.09 | 32.95 M | -0.56 | -5.8 | 1.28 M | 11.66 M |
| ANVS | Annovis Bio Inc | 4.51 | 28.55 M | -0.24 | -5.05 | 39.08 K | 176.26 K |
| CVM | Cel-Sci Corp | 434.10 | 24.1 M | -26.70 | -5.79 | 34.07 K | 14.79 M |
| RVP | Retractable Technologies | 4.99 | 16.8 M | -0.19 | -3.67 | 352.7 K | 1.76 M |
| SRXH | Srx Health Solutions Inc | 105.7778 | 16.15 M | -0.8889 | -0.83 | 7 | 740.44 |
| REED | Reed's, Inc. | 210.21 | 11.45 M | -3.72 | -1.74 | 1.32 K | 276.85 K |
| INUV | Inuvo Inc | 3.80 | 6.68 M | -0.10 | -2.56 | 373.04 K | 1.42 M |
| VNRX | Volitionrx Ltd | 3.05 | 5.68 M | -0.10 | -3.17 | 2.26 M | 6.89 M |
| CANF | Can-Fite Biopharma Ltd ADR | 398.00 | 4.85 M | -8.00 | -1.97 | 1.11 K | 440.98 K |
| DSS | Document Security Systems | 143.6795 | 4.64 M | -11.5983 | -7.47 | 5.89 K | 845.98 K |
| YCBD | Cbdmd Inc | 557.9996 | 4.34 M | -35.9998 | -6.06 | 10.53 K | 5.87 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.514 | 4.23 M | -1.586 | -6.87 | 198 | 4.26 K |
| ITP | IT Tech Packaging Inc | 4.679 | 2.01 M | -0.127 | -2.64 | 36.94 K | 172.84 K |
| OGEN | Oragenics Inc | 1134.00 | 1.59 M | -36.00 | -3.08 | 2.93 K | 3.32 M |
| MTNB | Matinas Biopharma Hl | 43.98 | 1.14 M | -0.59 | -1.32 | 85.43 K | 3.76 M |
| VTAK | Catheter Precision Inc | 118750.00 | 271.91 K | -38000.00 | -24.24 | 210 | 24.94 M |
| SCPX | Scorpius Holdings Inc | 1050.0011 | 36.69 K | -21.00 | -1.96 | 12.67 K | 13.31 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.23 | -1.5099 | -6.36 | 242 | 5.38 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.10 | -0.40 | -1.7 | 1.65 K | 38 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.8597 | -0.3303 | -1.21 | 200 | 5.37 K | |
| IPB | Merrill Lynch & Company | 19.7804 | -0.1067 | -0.54 | 740 | 14.64 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 129.00 | -2.925 | -2.22 | 4.24 K | 547.48 K | |
| GC | Gold | 1720.50 | -30.10 | -1.72 | 528 | 908.42 K | |
| CT | Cotton | 58.21 | -0.99 | -1.67 | 14.29 K | 831.76 K | |
| KC | Coffee | 105.65 | -1.40 | -1.31 | 12.4 K | 1.31 M | |
| CC | Cocoa | 2376.00 | -30.00 | -1.25 | 6.7 K | 15.92 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 470.00 | -4.00 | -0.84 | 1 | 470 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 44.767 | 272.99 B | -0.337 | -0.75 | 56.07 M | 2.51 B |
| PDD | Pinduoduo Inc ADR | 60.90 | 119.49 B | -2.19 | -3.47 | 12.68 M | 772.2 M |
| NTES | Netease Inc ADR | 69.719 | 81.04 B | -0.961 | -1.36 | 7.63 M | 532.13 M |
| ORLY | O'Reilly Automotive | 27.1408 | 73.61 B | -0.178 | -0.65 | 8.89 M | 241.15 M |
| ARGX | Argenx Se ADR | 161.53 | 56.27 B | -1.68 | -1.03 | 228.06 K | 36.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 60.0539 | 51.17 B | -0.4386 | -0.73 | 506.6 K | 30.42 M |
| ONC | BeiGene, Ltd. | 165.80 | 44.06 B | -3.02 | -1.79 | 275.8 K | 45.73 M |
| GMAB | Genmab A/S ADR | 28.38 | 32.43 B | -0.74 | -2.54 | 1.79 M | 50.68 M |
| DXCM | Dexcom | 99.99 | 31.87 B | -1.1525 | -1.14 | 4.65 M | 464.79 M |
| BIDU | Baidu Inc ADR | 108.52 | 27.06 B | -1.23 | -1.12 | 15.45 M | 1.68 B |
| RGLD | Royal Gold Inc | 126.9511 | 22.14 B | -1.0175 | -0.8 | 533.3 K | 67.7 M |
| TSCO | Tractor Supply Company | 19.8519 | 19.08 B | -0.2339 | -1.16 | 7.78 M | 154.49 M |
| CHTR | Charter Communications | 512.80 | 16.36 B | -7.64 | -1.47 | 1.09 M | 558.7 M |
| REG | Regency Centers Corp | 32.6479 | 14.26 B | -0.221 | -0.67 | 1.31 M | 42.61 M |
| FIVE | Five Below Inc | 92.29 | 13.28 B | -1.99 | -2.11 | 633.77 K | 58.49 M |
| COO | Cooper Companies | 74.0338 | 12.08 B | -0.5122 | -0.69 | 1.45 M | 107.08 M |
| QXO | Qxo Inc | 10.2153 | 12.08 B | -0.6452 | -5.94 | 288 | 2.94 K |
| ACGLO | Arch Capital Group Ltd ADR | 17.1665 | 12.07 B | -0.0911 | -0.53 | 17.46 K | 299.68 K |
| SIRI | Sirius XM Holdings | 43.5823 | 11.18 B | -1.8333 | -4.04 | 4.91 M | 214 M |
| MTCH | Match Group Inc | 82.2114 | 9.13 B | -1.0491 | -1.26 | 1.7 M | 140.15 M |
| PCTY | Paylocity Hld Corp | 120.21 | 8.85 B | -0.63 | -0.52 | 301.5 K | 36.24 M |
| BRKR | Bruker Corp | 41.9096 | 8.85 B | -0.3723 | -0.88 | 675.5 K | 28.31 M |
| CTRE | Caretrust REIT Inc | 13.4949 | 8.79 B | -0.2599 | -1.89 | 479.5 K | 6.47 M |
| PTGX | Protagonist Therapeutics Inc | 15.38 | 8.75 B | -1.67 | -9.79 | 611.75 K | 9.41 M |
| DSGX | Descartes Sys Group | 44.44 | 8.11 B | -0.30 | -0.67 | 108.39 K | 4.82 M |
| TWST | Twist Bioscience Corp | 39.76 | 8 B | -0.44 | -1.09 | 298.69 K | 11.88 M |
| ETSY | Etsy Inc | 75.295 | 7.89 B | -1.79 | -2.32 | 5.1 M | 383.99 M |
| URBN | Urban Outfitters Inc | 16.54 | 7.5 B | -1.39 | -7.75 | 9.92 M | 164.15 M |
| CPB | Campbell Soup Company | 38.7301 | 6.99 B | -1.1658 | -2.92 | 4.66 M | 180.61 M |
| VCTR | Victory Capital Holdings Inc Cl A | 12.92 | 6.91 B | -0.1522 | -1.16 | 170.6 K | 2.2 M |
| ORKA | Oruka Therapeutics Inc | 24.3956 | 6.36 B | -0.1291 | -0.53 | 525 | 12.81 K |
| OTEX | Open Text Cp | 33.6571 | 6.34 B | -0.1703 | -0.5 | 349.7 K | 11.77 M |
| IESC | Ies Holdings | 22.81 | 6.17 B | -0.26 | -1.13 | 30.3 K | 691.17 K |
| BILI | Bilibili Inc ADR | 32.70 | 5.89 B | -2.52 | -7.16 | 11.2 M | 366.3 M |
| SSRM | Ssr Mining Inc | 20.886 | 5.69 B | -0.3524 | -1.66 | 2.12 M | 44.19 M |
| CAKE | Cheesecake Fact | 17.8908 | 5.51 B | -0.0986 | -0.55 | 1.65 M | 29.51 M |
| SBRA | Sabra REIT | 8.2132 | 5.34 B | -0.152 | -1.82 | 2.68 M | 21.97 M |
| VIRT | Virtu Financial Cm A | 17.2524 | 4.76 B | -0.3914 | -2.22 | 1.57 M | 27.12 M |
| GDS | Gds Holdings Ltd ADR | 62.97 | 4.4 B | -0.37 | -0.58 | 1.82 M | 114.68 M |
| SLGN | Silgan Holdings | 29.812 | 4.4 B | -0.1553 | -0.52 | 600.2 K | 17.89 M |
| ICUI | I C U Medical Inc | 187.36 | 4.19 B | -1.53 | -0.81 | 212.71 K | 39.85 M |
| PLMR | Palomar Holdings Inc | 62.25 | 4.13 B | -1.77 | -2.76 | 494.1 K | 30.76 M |
| DORM | Dorman Products Inc | 67.60 | 4.11 B | -0.83 | -1.21 | 160.16 K | 10.83 M |
| DFTX | Definium Therapeutics, Inc. | 6.60 | 4.08 B | -0.135 | -2 | 48.17 K | 317.94 K |
| CDNA | Caredx Inc | 29.69 | 3.95 B | -1.02 | -3.32 | 657.53 K | 19.52 M |
| LBTYB | Liberty Global Ord B | 22.95 | 3.83 B | -0.61 | -2.59 | 1.7 K | 39.02 K |
| ENPH | Enphase Energy Inc | 64.17 | 3.83 B | -2.87 | -4.28 | 8.03 M | 515 M |
| GTX | Garrett Motion Inc | 4.3576 | 3.57 B | -0.273 | -5.9 | 1.35 M | 5.87 M |
| VLYPO | Valley National Bancorp Pfd Series B | 13.797 | 3.33 B | -0.1176 | -0.85 | 7.25 K | 100.04 K |
| INDV | Indivior Plc | 3.42 | 3.33 B | -0.33 | -8.8 | 13.82 K | 47.26 K |
| LBTYA | Liberty Global Ord A | 10.8334 | 3.31 B | -0.2421 | -2.19 | 3.25 M | 35.23 M |
| SLM | SLM Corp | 6.4325 | 3.29 B | -0.0354 | -0.55 | 6.18 M | 39.74 M |
| ALRM | Alarm.com | 47.54 | 3.29 B | -2.32 | -4.65 | 3.94 M | 187.46 M |
| ELVN | Enliven Therapeutics Inc. | 105.08 | 3.28 B | -2.76 | -2.56 | 49.75 K | 5.23 M |
| LBTYK | Liberty Global Ord C | 10.87 | 3.25 B | -0.1177 | -1.07 | 6.19 M | 67.28 M |
| VRDN | Viridian Therapeutics Inc | 9.4875 | 3.23 B | -0.2625 | -2.69 | 31.75 K | 301.27 K |
| FRPT | Freshpet Inc CS | 71.89 | 3.11 B | -0.83 | -1.14 | 255.34 K | 18.36 M |
| IDYA | Ideaya Biosciences Inc | 7.55 | 2.96 B | -0.215 | -2.77 | 40.3 K | 304.27 K |
| ZLAB | Zai Lab Ltd ADR | 72.04 | 2.81 B | -4.01 | -5.27 | 531.65 K | 38.3 M |
| ACMR | Acm Research Inc | 18.36 | 2.74 B | -3.5366 | -16.15 | 4.08 M | 74.91 M |
| PGNY | Progyny Inc | 25.51 | 2.64 B | -1.88 | -6.86 | 2.63 M | 67 M |
| HCM | Hutchmed China Ltd ADR | 22.18 | 2.47 B | -0.38 | -1.68 | 364.26 K | 8.08 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 20.26 | 2.45 B | -2.35 | -10.39 | 5.34 M | 108.16 M |
| TILE | Interface Inc | 8.0365 | 2.19 B | -0.1568 | -1.91 | 434.6 K | 3.49 M |
| SDGR | Schrodinger Inc | 64.71 | 2.15 B | -1.77 | -2.66 | 2.11 M | 136.82 M |
| VCYT | Veracyte Inc | 24.81 | 1.93 B | -0.58 | -2.28 | 411.27 K | 10.2 M |
| BLFS | Biolife Solutions | 16.09 | 1.89 B | -0.38 | -2.31 | 251.91 K | 4.05 M |
| PRDO | Perdoceo Education Corp | 14.8582 | 1.66 B | -0.2453 | -1.62 | 728.2 K | 10.82 M |
| REAL | The RealReal Inc. | 12.31 | 1.62 B | -0.13 | -1.05 | 958.66 K | 11.8 M |
| NVAX | Novavax Inc | 52.81 | 1.61 B | -1.09 | -2.02 | 8.18 M | 432 M |
| WB | Weibo Corp ADR | 24.5168 | 1.59 B | -1.1215 | -4.37 | 3.69 M | 90.52 M |
| SUPN | Supernus Pharm | 23.84 | 1.56 B | -0.65 | -2.65 | 743.31 K | 17.72 M |
| RARE | Ultragenyx Pharmaceu | 70.63 | 1.54 B | -0.98 | -1.37 | 458.74 K | 32.4 M |
| OCUL | Ocular Therapeut | 6.405 | 1.41 B | -0.045 | -0.7 | 3.32 M | 21.24 M |
| EYE | National Vision Holdings Inc | 24.34 | 1.41 B | -0.52 | -2.09 | 526.42 K | 12.81 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 36.5649 | 1.41 B | -0.6232 | -1.68 | 114 | 4.17 K |
| GIII | G-III Apparel Gp | 8.7986 | 1.37 B | -0.2781 | -3.06 | 2.03 M | 17.88 M |
| CRON | Cronos Group Inc | 5.54 | 1.37 B | -0.06 | -1.07 | 4.73 M | 26.2 M |
| GO | Grocery Outlet Holding Corp | 37.80 | 1.3 B | -0.57 | -1.49 | 524 K | 19.81 M |
| OPRA | Opera Ltd ADR | 5.1627 | 1.3 B | -0.1762 | -3.3 | 1.19 M | 6.17 M |
| UPWK | Upwork Inc | 11.64 | 1.29 B | -0.96 | -7.62 | 4.61 M | 53.67 M |
| BJRI | Bj's Restaurants Inc | 19.12 | 1.24 B | -0.33 | -1.7 | 810.44 K | 15.5 M |
| BAND | Bandwidth Inc | 109.82 | 1.22 B | -1.60 | -1.44 | 387.01 K | 42.5 M |
| AMPH | Amphastar Pharma | 18.355 | 1.18 B | -0.415 | -2.21 | 456.62 K | 8.38 M |
| XPEL | Xpel Technologies | 13.54 | 1.1 B | -0.65 | -4.58 | 229.6 K | 3.11 M |
| GDYN | Grid Dynamics Holdings Inc | 8.59 | 1.1 B | -0.13 | -1.49 | 90.8 K | 779.97 K |
| IGIC | International General Insurance Hldg Inc | 4.2732 | 1.03 B | -0.2378 | -5.27 | 85.25 K | 364.29 K |
| AHCO | Adapthealth Corp Cl. A | 16.45 | 988.56 M | -0.22 | -1.32 | 50.7 K | 834.02 K |
| AFYA | Afya Ltd Cl A | 16.6936 | 898.05 M | -1.7393 | -9.44 | 909.9 K | 15.19 M |
| ORIC | Oric Pharmaceuticals Inc | 28.70 | 880.01 M | -3.10 | -9.75 | 141.6 K | 4.06 M |
| IQ | Iqiyi Inc ADR | 16.76 | 869.46 M | -0.90 | -5.1 | 17.22 M | 288.62 M |
| KPLT | Katapult Hldgs Inc | 242.15 | 837.46 M | -2.10 | -0.86 | 48 | 11.62 K |
| PSIX | Power Solutions International, Inc. Common Stock | 4.75 | 827.36 M | -0.25 | -5 | 5.7 K | 27.07 K |
| CYRX | Cryoport Inc | 20.79 | 812.92 M | -5.33 | -20.41 | 4.39 M | 91.22 M |
| PAYS | Paysign Inc | 7.10 | 808.54 M | -0.36 | -4.83 | 348.78 K | 2.48 M |
| IBCP | Independent Bk Cp | 10.5192 | 802.22 M | -0.0797 | -0.75 | 43.89 K | 461.68 K |
| CRTO | Criteo S.A. ADR | 9.84 | 753.58 M | -0.11 | -1.11 | 300.72 K | 2.96 M |
| CLMB | Climb Global Solutions Inc | 4.6687 | 743.52 M | -0.0274 | -0.58 | 172.61 K | 805.86 K |
| POET | Poet Technologies Inc | 3.60 | 737.23 M | -0.20 | -5.26 | 19.24 K | 69.26 K |
| CSIQ | Canadian Solar Inc | 18.92 | 700.02 M | -0.35 | -1.82 | 1.97 M | 37.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 143.6637 | 1.22 T | -3.3493 | -2.28 | 3.78 M | 543.16 M |
| JNJ | Johnson & Johnson | 124.8682 | 655.56 B | -1.1331 | -0.9 | 5.71 M | 713.42 M |
| MRK | Merck & Company | 60.7242 | 362.53 B | -0.5212 | -0.85 | 11.03 M | 669.65 M |
| BML-PG | Bank of America Corporation | 13.9521 | 261.3 B | -0.1758 | -1.24 | 9.06 K | 126.38 K |
| BML-PJ | Bank of America Corporation | 16.0055 | 227.55 B | -0.1432 | -0.89 | 5.5 K | 87.98 K |
| PGR | Progressive Corp | 63.5894 | 135.13 B | -0.8321 | -1.29 | 2.9 M | 184.6 M |
| LMT | Lockheed Martin Corp | 308.3098 | 133.1 B | -7.6288 | -2.41 | 1.88 M | 579.78 M |
| BMY | Bristol-Myers Squibb Company | 48.9219 | 129.04 B | -0.817 | -1.64 | 16.66 M | 814.95 M |
| NEM | Newmont Mining Corp | 55.183 | 124.4 B | -1.3938 | -2.46 | 7.61 M | 419.83 M |
| CVS | CVS Corp | 52.0116 | 104.02 B | -0.3208 | -0.61 | 7.05 M | 366.5 M |
| AEM | Agnico-Eagle Mines Ltd | 58.1519 | 95.58 B | -1.0622 | -1.79 | 1.26 M | 73.14 M |
| NET | Cloudflare Inc Cl A | 27.55 | 87.07 B | -0.49 | -1.75 | 5.97 M | 164.52 M |
| RCL | Royal Caribbean Cruises Ltd | 39.8145 | 86.32 B | -1.3881 | -3.37 | 22.45 M | 893.88 M |
| SPG | Simon Property Group | 39.9661 | 86 B | -0.8615 | -2.11 | 7.01 M | 280.16 M |
| TT | Trane Technologies Plc | 73.4822 | 85.9 B | -0.6082 | -0.82 | 1.44 M | 106.08 M |
| CI | Cigna Corp | 171.2924 | 79.66 B | -3.1935 | -1.83 | 1.62 M | 277.03 M |
| JCI | Johnson Controls Intl | 25.356 | 79.63 B | -0.2294 | -0.9 | 6.84 M | 173.5 M |
| USB-PH | U.S. Bancorp | 17.3196 | 78.2 B | -0.2138 | -1.22 | 575.69 K | 9.97 M |
| NOC | Northrop Grumman Corp | 290.3029 | 74.62 B | -6.0072 | -2.03 | 899 K | 260.98 M |
| TGT | Target Corporation | 102.134 | 71.76 B | -3.0223 | -2.87 | 12.9 M | 1.32 B |
| TRP | Tc Energy Corp | 29.5768 | 65.19 B | -0.7166 | -2.37 | 2.87 M | 84.74 M |
| WPM | Wheaton Precious Metals | 43.1207 | 60.16 B | -0.4667 | -1.07 | 2.12 M | 91.39 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.5875 | 59.76 B | -0.3639 | -0.51 | 1.02 K | 71.93 K |
| BDX | Becton Dickinson and Company | 169.1362 | 58.17 B | -14.0674 | -7.68 | 5.19 M | 877.96 M |
| O | Realty Income Corp | 36.8336 | 56.3 B | -0.8234 | -2.19 | 3.3 M | 121.5 M |
| TRI | Thomson Reuters Corp | 60.5273 | 52.62 B | -0.4547 | -0.75 | 487.86 K | 29.53 M |
| SRE | Sempra | 50.5913 | 52.2 B | -1.4273 | -2.74 | 2.61 M | 131.82 M |
| BE | Bloom Energy Corp Cl A | 8.00 | 49.51 B | -0.27 | -3.26 | 2 M | 15.98 M |
| HUM | Humana Inc | 370.0175 | 49.45 B | -3.1025 | -0.83 | 686.41 K | 253.98 M |
| FNV | Franco Nev Corp | 139.5193 | 48.35 B | -1.1151 | -0.79 | 710.3 K | 99.1 M |
| SPG-PJ | Simon Property Group Inc | 51.7953 | 45.19 B | -0.8122 | -1.54 | 1.4 K | 72.51 K |
| AU | Anglogold Ashanti Ltd ADR | 23.1236 | 44.79 B | -0.6154 | -2.59 | 2.36 M | 54.48 M |
| CNC | Centene Corp | 65.32 | 36.72 B | -1.59 | -2.38 | 4.13 M | 269.73 M |
| ZTS | Zoetis Inc Cl A | 126.0483 | 33.93 B | -0.9454 | -0.74 | 2.3 M | 290.34 M |
| GFI | Gold Fields Ltd ADR | 6.7772 | 33.7 B | -0.2292 | -3.27 | 6.38 M | 43.27 M |
| FTS | Fortis Inc | 29.4804 | 31.26 B | -0.2407 | -0.81 | 318.5 K | 9.39 M |
| WSM | Williams-Sonoma | 29.6231 | 30.46 B | -0.7991 | -2.63 | 2.47 M | 73.04 M |
| DG | Dollar General Corp | 164.3018 | 30.45 B | -2.6774 | -1.6 | 2.37 M | 389.11 M |
| BIP | Brookfield Infrastructure Partners LP | 20.0658 | 29.94 B | -0.3357 | -1.65 | 554.55 K | 11.13 M |
| WST | West Pharmaceutical Services | 206.9156 | 27.39 B | -1.4576 | -0.7 | 1.08 M | 224.21 M |
| KGC | Kinross Gold Corp | 6.6086 | 25.43 B | -0.1981 | -2.91 | 17.63 M | 116.49 M |
| EIX | Edison International | 42.9524 | 23.43 B | -0.8856 | -2.02 | 3.7 M | 159.02 M |
| DLR-PJ | Digital Realty Trust Inc | 18.0324 | 22.79 B | -0.1068 | -0.59 | 11.43 K | 206.11 K |
| LEN | Lennar Corp | 46.9249 | 21.79 B | -0.7175 | -1.51 | 3.85 M | 180.75 M |
| LEN-B | Lennar Corporation | 37.3669 | 21.25 B | -0.8225 | -2.15 | 50.73 K | 1.9 M |
| BBY | Best Buy Company | 63.7502 | 20.85 B | -1.5167 | -2.32 | 4.16 M | 265.31 M |
| HIG-PG | The Hartford Financial Services Group Inc | 18.9381 | 19.14 B | -0.1861 | -0.97 | 7.34 K | 139.01 K |
| RBA | Ritchie Bros. Auctioneers Inc | 36.5109 | 17.55 B | -0.1879 | -0.51 | 320.2 K | 11.69 M |
| NVR | NVR Inc | 3086.00 | 17.18 B | -51.0901 | -1.63 | 25.94 K | 80.06 M |
| GFL | Gfl Environmental Inc | 17.2372 | 16.64 B | -0.3764 | -2.14 | 165.2 K | 2.85 M |
| INVH | Invitation Homes Inc | 20.7206 | 16.03 B | -0.4444 | -2.1 | 6.26 M | 129.71 M |
| NVT | Nvent Electric Plc | 16.5048 | 15.92 B | -0.0901 | -0.54 | 887.8 K | 14.65 M |
| EMA | Emera Inc | 28.0707 | 15.72 B | -0.4978 | -1.74 | 1 K | 28.07 K |
| ZTO | Zto Express Cayman Inc ADR | 30.1336 | 15.51 B | -0.3165 | -1.04 | 3.19 M | 96.25 M |
| TME | Tencent Music Entertainment ADR | 11.6276 | 15.4 B | -0.3336 | -2.79 | 12.43 M | 144.53 M |
| OHI | Omega Healthcare Investors | 18.0853 | 15.14 B | -0.7755 | -4.11 | 3.22 M | 58.27 M |
| DOC | Physicians Realty Trust | 15.4203 | 14.26 B | -0.0837 | -0.54 | 4.87 M | 75.16 M |
| AMH | American Homes 4 Rent | 20.6133 | 13.57 B | -0.3488 | -1.66 | 3.59 M | 73.95 M |
| AGI | Alamos Gold Inc | 7.9973 | 13.01 B | -0.0571 | -0.71 | 3.91 M | 31.28 M |
| RRC | Range Resources Corp | 5.6996 | 11.73 B | -0.0488 | -0.85 | 9.01 M | 51.35 M |
| SUZ | Suzano Papel E Celul ADR | 6.1688 | 11.7 B | -0.0698 | -1.12 | 289.08 K | 1.78 M |
| PAYC | Paycom Software Inc | 272.1664 | 11.27 B | -6.1903 | -2.22 | 1.29 M | 351.52 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.4368 | 10.79 B | -0.4186 | -2.64 | 443.3 K | 6.84 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4433 | 10.6 B | -0.1029 | -2.9 | 6.27 M | 21.59 M |
| NYT | New York Times Company | 34.5836 | 10.58 B | -0.4912 | -1.4 | 1.63 M | 56.46 M |
| AVTR | Avantor Inc | 17.00 | 10.26 B | -0.25 | -1.45 | 4.77 M | 81.12 M |
| HLI | Houlihan Lokey | 53.0981 | 10.22 B | -0.5361 | -1 | 1.05 M | 55.69 M |
| VNO-PM | Vornado Realty Trust | 16.5131 | 10.07 B | -0.15 | -0.9 | 126.25 K | 2.08 M |
| KNX | Knight-Swift Transporation Inc | 36.4552 | 9.68 B | -0.3943 | -1.07 | 2.97 M | 108.29 M |
| CHWY | Chewy Inc | 39.45 | 9.24 B | -0.60 | -1.5 | 4.68 M | 184.51 M |
| EGO | Eldorado Gold Corp | 9.3845 | 9.05 B | -0.1398 | -1.47 | 2.51 M | 23.53 M |
| CAE | Cae Inc | 14.70 | 8.62 B | -0.15 | -1.01 | 695.6 K | 10.23 M |
| EDU | New Oriental Education & Technology Group ADR | 118.0933 | 8.37 B | -5.7989 | -4.68 | 1.57 M | 185.71 M |
| NIO | Nio Inc ADR | 3.48 | 8.02 B | -0.21 | -5.69 | 52.06 M | 181.16 M |
| NNN | National Retail Properties | 21.8963 | 7.89 B | -0.6683 | -2.96 | 1.58 M | 34.49 M |
| GAP | Gap Inc | 6.0532 | 7.87 B | -0.2227 | -3.55 | 11.17 M | 67.6 M |
| ATH-PA | Athene Holding Ltd | 16.7921 | 7.58 B | -0.1158 | -0.68 | 37.29 K | 626.24 K |
| KMX | Carmax Inc | 78.35 | 7.47 B | -0.60 | -0.76 | 1.25 M | 98.05 M |
| VOYA-PB | Voya Financial Inc | 21.5929 | 7.46 B | -0.2484 | -1.14 | 14.99 K | 323.63 K |
| CAG | Conagra Brands Inc | 24.6591 | 7.4 B | -0.2335 | -0.94 | 5.18 M | 127.68 M |
| MAC | Macerich Company | 5.5874 | 7.38 B | -0.0454 | -0.81 | 5.45 M | 30.45 M |
| ADT | ADT Inc | 5.4178 | 7.23 B | -0.1836 | -3.28 | 1.83 M | 9.93 M |
| VNO | Vornado Realty Trust | 29.484 | 7.1 B | -0.6598 | -2.19 | 3.97 M | 116.98 M |
| ANF | Abercrombie & Fitch Company | 11.36 | 6.69 B | -0.29 | -2.49 | 2.6 M | 29.48 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.7157 | 6.64 B | -0.6317 | -4.4 | 10.09 M | 138.42 M |
| HR | Healthcare Realty Trust Inc | 16.3132 | 6.62 B | -0.3096 | -1.86 | 2.26 M | 36.8 M |
| OR | Osisko Gold Royalties Ltd | 9.6357 | 6.59 B | -0.1382 | -1.41 | 1.14 M | 11.01 M |
| EPRT | Essential Properties Realty Trust Inc | 9.7469 | 6.15 B | -0.3004 | -2.99 | 773.8 K | 7.54 M |
| TAL | Tal Education Group ADR | 54.60 | 5.65 B | -1.34 | -2.4 | 4.38 M | 239.13 M |
| WFG | West Fraser Timber L | 26.1046 | 5.42 B | -0.3556 | -1.34 | 1.11 K | 29.05 K |
| FCN | Fti Consulting | 115.34 | 5.34 B | -1.95 | -1.66 | 302.6 K | 34.9 M |
| MAIN | Main Street Capital Corp | 19.3394 | 5.31 B | -1.0027 | -4.93 | 904.6 K | 17.49 M |
| HASI | Hannon Armstrong Sustainable IN | 22.0269 | 5.1 B | -0.3466 | -1.55 | 790.2 K | 17.41 M |
| CNX | CNX Resources Corp | 10.18 | 5.04 B | -0.06 | -0.59 | 5.58 M | 56.81 M |
| SITE | Siteone Landscape Supply | 92.55 | 4.92 B | -0.81 | -0.87 | 376.44 K | 34.84 M |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 23.6861 | 4.66 B | -0.5645 | -2.33 | 151.05 K | 3.58 M |
| EPR | Entertainment Properties Trust | 19.8921 | 4.58 B | -0.2985 | -1.48 | 2.24 M | 44.62 M |
| MTH | Meritage Corp | 30.58 | 4.58 B | -0.2737 | -0.89 | 857.81 K | 26.23 M |
| BBWI | Bath & Body Works Inc | 6.7493 | 4.45 B | -0.1602 | -2.32 | 17.3 M | 116.79 M |
| BILL | Bill.com Holdings Inc | 74.99 | 4.37 B | -3.51 | -4.47 | 658.9 K | 49.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.2977 | 2.5 B | -0.2493 | -0.74 | 1.7 K | 56.61 K |
| ACB | Aurora Cannabis Inc | 178.10 | -25.90 | -12.7 | 397.71 K | 70.83 M | |
| NUAG | New Pacific Metals Corp | 5.7216 | -0.7127 | -11.08 | 598.22 K | 3.42 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.5075 | -0.5966 | -8.4 | 1.55 K | 10.09 K | |
| MUX | Mcewen Mining Inc | 11.80 | -0.70 | -5.6 | 86.71 K | 1.02 M | |
| GDV-PA | Global Dividend Growth Split Corp | 7.4119 | -0.371 | -4.77 | 10 K | 74.12 K | |
| CGX | Cineplex Inc | 13.60 | -0.61 | -4.29 | 557.85 K | 7.59 M | |
| BBD-PD | Bombardier Inc Pref D | 3.7023 | -0.1638 | -4.24 | 8.94 K | 33.1 K | |
| USA | Americas Silver Corp | 9.55 | -0.40 | -4.02 | 366.12 K | 3.5 M | |
| ABX | Barrick Mining Corp | 32.2312 | -1.1156 | -3.35 | 5.65 M | 182.15 M | |
| K | Kinross Gold Corp | 9.1719 | -0.306 | -3.23 | 5.05 M | 46.27 M | |
| PRN | Profound Medical Corp | 17.31 | -0.57 | -3.19 | 79 K | 1.37 M | |
| BCE-PT | Bce Inc Pref T | 7.4355 | -0.2383 | -3.11 | 4.8 K | 35.69 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.0808 | -0.2541 | -3.05 | 1.32 K | 10.71 K | |
| GUD | Knight Therapeutics Inc | 7.38 | -0.23 | -3.02 | 192.6 K | 1.42 M | |
| AOV | Amotiv Limited | 7.38 | -0.23 | -3.02 | 192.59 K | 1.42 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.1573 | -0.0979 | -3.01 | 12.45 K | 39.31 K | |
| IFC | Intact Financial Corp | 113.6773 | -3.5078 | -2.99 | 593.1 K | 67.42 M | |
| WTE | Westshore Terminals Investment Corp | 9.53 | -0.2865 | -2.92 | 199.63 K | 1.9 M | |
| BRAG | Bragg Gaming Group Inc | 3.45 | -0.10 | -2.82 | 145.37 K | 501.52 K | |
| TRP | TC Energy Corp | 38.2422 | -1.0959 | -2.79 | 2.87 M | 109.58 M | |
| NPI | Northland Power Inc | 20.989 | -0.6013 | -2.79 | 636.96 K | 13.37 M | |
| NG | Novagold Res Inc | 16.19 | -0.45 | -2.7 | 750.72 K | 12.15 M | |
| AQN | Algonquin Power and Utilities Corp | 13.2462 | -0.3621 | -2.66 | 1.02 M | 13.54 M | |
| NEO | NEO Performance Materials Inc | 5.9369 | -0.1605 | -2.63 | 13.4 K | 79.55 K | |
| PGIC | Premium Global Income Split Corp | 22.8829 | -0.6022 | -2.56 | 88 | 2.01 K | |
| BIPC | Brookfield Infrastructure Corp | 33.2479 | -0.8589 | -2.52 | 216 K | 7.18 M | |
| CAS | Cascades Inc | 10.6818 | -0.2735 | -2.5 | 226.97 K | 2.42 M | |
| TXG | Torex Gold Resources Inc | 19.6952 | -0.4978 | -2.47 | 403.21 K | 7.94 M | |
| QBTC-U | The Bitcoin Fund Class A | 11.90 | -0.30 | -2.46 | 63.22 K | 752.35 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.8311 | -0.6257 | -2.36 | 304.5 K | 7.87 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.0942 | -0.2115 | -2.27 | 1.5 K | 13.64 K | |
| JWEL | Jamieson Wellness Inc | 28.173 | -0.6341 | -2.2 | 94.7 K | 2.67 M | |
| AEM | Agnico Eagle Mines Ltd | 80.4001 | -1.7955 | -2.18 | 897.01 K | 72.12 M | |
| WEED | Canopy Growth Corp | 235.50 | -4.90 | -2.04 | 195.15 K | 45.96 M | |
| SAP | Saputo Inc | 29.3337 | -0.6081 | -2.03 | 500 K | 14.67 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.5684 | -0.1548 | -2 | 4.75 K | 35.93 K | |
| MRU | Metro Inc | 52.4135 | -1.0374 | -1.94 | 597.12 K | 31.3 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.8436 | -0.1327 | -1.9 | 4.65 K | 31.82 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.7182 | -0.5363 | -1.9 | 634.95 K | 17.6 M | |
| SSRM | Ssr Mining Inc | 29.2198 | -0.5363 | -1.8 | 813.9 K | 23.78 M | |
| L | Loblaw CO | 14.7881 | -0.2629 | -1.75 | 2.98 M | 44.13 M | |
| EMA | Emera Incorporated | 38.5885 | -0.6543 | -1.67 | 803.27 K | 31 M | |
| TCL-B | Transcontinental Inc | 8.2071 | -0.1391 | -1.67 | 105 | 861.75 | |
| MRC | Morguard Corp | 114.1265 | -1.9247 | -1.66 | 2.73 K | 311.79 K | |
| BCE-PA | BCE Inc Pref AA | 8.1261 | -0.1366 | -1.65 | 2.59 K | 21.08 K | |
| SYZ | Sylogist Ltd | 9.3251 | -0.156 | -1.65 | 6.46 K | 60.24 K | |
| VBNK | Versabank | 5.1413 | -0.0856 | -1.64 | 26.1 K | 134.19 K | |
| KBL | Kbro Linen Inc | 19.4786 | -0.323 | -1.63 | 39.8 K | 775.25 K | |
| FOOD | Goodfood Market Corp | 4.32 | -0.07 | -1.59 | 209.73 K | 906.02 K | |
| WN | George Weston Limited | 29.2211 | -0.473 | -1.59 | 503.82 K | 14.72 M | |
| CAE | Cae Inc | 20.38 | -0.32 | -1.55 | 691.09 K | 14.08 M | |
| PPTA | Perpetua Resources Corp | 6.40 | -0.10 | -1.54 | 11.62 K | 74.37 K | |
| EMA-PF | Emera Inc Pref F | 10.589 | -0.1649 | -1.53 | 20.31 K | 215.05 K | |
| GOOS | Canada Goose Holdings Inc | 28.33 | -0.44 | -1.53 | 324.5 K | 9.19 M | |
| QBR-A | Quebecor Inc | 23.0275 | -0.355 | -1.52 | 1.2 K | 27.63 K | |
| CMG | Computer Modelling Group Ltd | 3.2834 | -0.0506 | -1.52 | 236.2 K | 775.54 K | |
| WDO | Wesdome Gold Mines Ltd | 13.05 | -0.20 | -1.51 | 624.58 K | 8.15 M | |
| ELD | Eldorado Gold | 13.0384 | -0.1997 | -1.51 | 1.01 M | 13.22 M | |
| OR | Osisko Gold Royalties Ltd | 13.4186 | -0.2032 | -1.49 | 737.68 K | 9.9 M | |
| WPM | Wheaton Precious Metals Corp | 59.5313 | -0.8825 | -1.46 | 880.02 K | 52.39 M | |
| SEA | Seabridge Gold Inc | 17.1086 | -0.2453 | -1.41 | 107.37 K | 1.84 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.1002 | -0.0861 | -1.39 | 4.21 K | 25.67 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.9499 | -0.0962 | -1.37 | 200 | 1.39 K | |
| EMP-A | Empire Company Limited | 27.586 | -0.378 | -1.35 | 361.3 K | 9.97 M | |
| BYD | Boyd Group Services Inc | 196.9321 | -2.6364 | -1.32 | 113.8 K | 22.41 M | |
| TRI | Thomson Reuters Corp | 83.2734 | -1.0734 | -1.27 | 465.5 K | 38.76 M | |
| RAY | Stingray Group Inc. | 3.2564 | -0.0383 | -1.16 | 48.2 K | 156.96 K | |
| LSPD | Lightspeed Commerce Inc. | 24.80 | -0.29 | -1.16 | 1.03 M | 25.58 M | |
| DSG | Descartes Sys | 61.76 | -0.72 | -1.15 | 118.83 K | 7.34 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.7511 | -0.0787 | -1.15 | 5 K | 33.76 K | |
| CRON | Cronos Group Inc | 7.74 | -0.09 | -1.15 | 506.8 K | 3.92 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.7956 | -0.1019 | -1.15 | 720.22 K | 6.33 M | |
| GFL | Gfl Environmental Inc | 24.2887 | -0.2774 | -1.13 | 43.5 K | 1.06 M | |
| FTS | Fortis Inc | 40.6097 | -0.4616 | -1.12 | 1.58 M | 64.07 M | |
| LGO | Largo Resources Ltd | 8.90 | -0.10 | -1.11 | 49.5 K | 440.55 K | |
| WPK | Winpak Ltd | 37.9357 | -0.4262 | -1.11 | 152.17 K | 5.77 M | |
| FNV | Franco-Nevada Corp | 193.788 | -2.1262 | -1.09 | 507.6 K | 98.37 M | |
| BCE-PC | BCE Inc Pref AC | 9.4653 | -0.1007 | -1.05 | 7 K | 66.26 K | |
| DOL | Dollarama Inc | 42.3885 | -0.4322 | -1.01 | 827 K | 35.06 M | |
| GEI | Gibson Energy Inc | 14.6821 | -0.1471 | -0.99 | 546.77 K | 8.03 M | |
| QBR-B | Quebecor Inc | 22.9772 | -0.2254 | -0.97 | 284.5 K | 6.54 M | |
| AGI | Alamos Gold Inc Cls A | 11.0917 | -0.1047 | -0.94 | 1.25 M | 13.89 M | |
| CSH-UN | Chartwell Retirement Residences | 6.3606 | -0.0591 | -0.92 | 762.04 K | 4.85 M | |
| ET | Evertz Technologies Ltd | 6.3269 | -0.0572 | -0.9 | 25.3 K | 160.07 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.6462 | -0.3144 | -0.87 | 98.78 K | 3.52 M | |
| KPT | Kp Tissue Inc | 6.6321 | -0.0581 | -0.87 | 2.4 K | 15.92 K | |
| OTEX | Open Text Corp | 46.7606 | -0.3917 | -0.83 | 467.2 K | 21.85 M | |
| RBA | Rb Global Inc | 50.6489 | -0.3835 | -0.75 | 449.11 K | 22.75 M | |
| T | Telus Corp | 15.8254 | -0.1196 | -0.75 | 1.46 M | 23.03 M | |
| Y | Yellow Pages Ltd | 6.5118 | -0.048 | -0.73 | 4.8 K | 31.26 K | |
| DCBO | Docebo Inc | 22.09 | -0.16 | -0.72 | 10.4 K | 229.74 K | |
| BMO-PE | Bank of Montreal Pref Class B | 12.0223 | -0.0846 | -0.7 | 17.84 K | 214.42 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.16 | -0.05 | -0.69 | 41 K | 293.56 K | |
| ACO-X | ATCO Ltd | 27.8526 | -0.1926 | -0.69 | 170.15 K | 4.74 M | |
| NTR | Nutrien Ltd | 35.9837 | -0.2408 | -0.66 | 914.9 K | 32.92 M | |
| X | TMX Group Ltd | 22.7483 | -0.1498 | -0.65 | 769.1 K | 17.5 M | |
| FTS-PI | Fortis Inc Pref I | 6.5543 | -0.0414 | -0.63 | 3 K | 19.63 K | |
| PZA | Pizza Pizza Royalty Corp | 5.6743 | -0.034 | -0.6 | 99.4 K | 564.03 K | |
| AI | Atrium Mortgage Investment Corp | 6.8306 | -0.0377 | -0.55 | 70.1 K | 478.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 3.88 | 268.43 M | -0.12 | -3 | 68.69 K | 266.52 K |
| AJYG | AJ1G Inc | 40.80 | 6.47 M | -2.40 | -5.56 | 1.42 K | 57.85 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -500.00 | -33.33 | 6 | 6 K |
| SEII | Sharing Economy International Inc | 14.09 | 322.59 K | -3.91 | -21.72 | 48 | 676.32 |
| CMBMF | Cambium Networks Corporation | 4.15 | 145.15 K | -0.12 | -2.81 | 35.42 K | 146.99 K |
| ERFB | ERF Wireless Inc | 59.00 | 84.13 K | -2.00 | -3.28 | 64.92 K | 3.83 M |
| EMWPF | Eros Media World Plc | 62.40 | 1.9 K | -0.80 | -1.27 | 90.25 K | 5.63 M |
| YVRLF | Liquid Media Group Ltd. | 7.3324 | 482 | -0.1076 | -1.45 | 20.07 K | 147.18 K |
| LTSAP | Osaic Financial Services, Inc. | 5.929 | -0.2616 | -4.23 | 21.5 K | 127.47 K | |
| STMH | Stem Holdings Inc | 40.16 | -0.94 | -2.29 | 285 | 11.45 K | |
| PSBXP | PS Business Parks Inc. | 21.5051 | -0.1256 | -0.58 | 11.1 K | 238.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.53 M | -0.75 | -8.33 | 2.89 K | 23.82 K |
| IMR | iMetal Resources Inc | 5.00 | -2.50 | -33.33 | 5.48 K | 27.39 K | |
| RMI | Ridgestone Mining Inc | 4.00 | -0.40 | -9.09 | 875 | 3.5 K | |
| VIPR | Silver Viper Minerals Corp | 3.65 | -0.35 | -8.75 | 4.3 K | 15.7 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 4.67 K | 69.97 K | |
| CCMC | Core Critical Metals Corp. | 7.00 | -0.50 | -6.67 | 4.13 K | 28.92 K | |
| URZ | Urz Energy Corp | 3.75 | -0.25 | -6.25 | 16.64 K | 62.38 K | |
| RAGE | Renegade Gold Inc. | 15.60 | -0.90 | -5.45 | 267 | 4.17 K | |
| KORE | KORE Mining Ltd | 3.70 | -0.20 | -5.13 | 52.6 K | 194.62 K | |
| DM | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 2.43 M | 9.13 M | |
| QNTA | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 81.12 K | 304.19 K | |
| ARU | Aurania Resources Ltd | 3.01 | -0.08 | -2.59 | 21.67 K | 65.22 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | -1.00 | -2.25 | 174.8 K | 7.6 M | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | -0.0876 | -1.79 | 49.8 K | 239.86 K | |
| LFST | Lifeist Wellness Inc | 7.20 | -0.10 | -1.37 | 21.86 K | 157.43 K |