Loser Valuations for 25 May 2020 from 00:00:00 until 23:59:59

Loser Valuations for 25 May 2020 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 4.00 -0.50 -11.11 2.43 K 9.73 K
LFLR LaFleur Minerals Inc. 4.00 -0.25 -5.88 7.21 K 28.84 K
VNTA Vanta Holdings Inc. 660.00 -10.00 -1.49 26 17.16 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1704.80 -30.70 -1.77 39 66.49 K
RU Rubber 135.60 -0.80 -0.59 16 2.17 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 4.98 2.57 B -0.05 -0.99 151.42 K 754.07 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRZ Transat At Inc 7.00 -0.53 -7.04 367.89 K 2.58 M
PRM Big Pharma Split Corp 6.8824 -0.5014 -6.79 700 4.82 K
ORIO ORIO 3.75 -0.27 -6.72 17.83 K 66.87 K
GTE Gran Tierra Energy Inc 3.50 -0.20 -5.41 36.76 K 128.66 K
HUT Hut 8 Corp 7.70 -0.40 -4.94 18.98 K 146.15 K
IFA Ifabric Corp 3.30 -0.17 -4.9 9.8 K 32.34 K
PSK Prairiesky Royalty Ltd 3.9605 -0.1974 -4.75 579.9 K 2.3 M
CFP Canfor Corp 9.66 -0.46 -4.55 144.3 K 1.39 M
ET Evertz Technologies Ltd 6.4326 -0.3038 -4.51 29.6 K 190.4 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 7.2967 -0.3372 -4.42 700 5.11 K
CKI Clarke Inc 4.89 -0.21 -4.12 400 1.96 K
NUAG New Pacific Metals Corp 5.0386 -0.2079 -3.96 97.55 K 491.53 K
PXT Parex Resources Inc 11.315 -0.4607 -3.91 209.7 K 2.37 M
VET Vermilion Energy Inc 6.1058 -0.2212 -3.5 1.39 M 8.48 M
ACQ Autocanada Inc 7.15 -0.25 -3.38 95.73 K 684.48 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.0531 -0.3467 -3.33 500 5.03 K
HBM Hudbay Minerals Inc 3.3437 -0.1085 -3.14 504.5 K 1.69 M
BPO-PA Brookfield Office Properties Inc Pref A 7.0103 -0.2212 -3.06 2 K 14.02 K
WFG West Fraser Timber CO Ltd 33.8109 -1.0052 -2.89 178.7 K 6.04 M
SFC Sagicor Financial Company Ltd 4.3722 -0.1279 -2.84 1.7 K 7.43 K
CGY Calian Group Ltd 45.4593 -1.3271 -2.84 16.68 K 758.12 K
CIGI Colliers International Group Inc 65.1262 -1.8748 -2.8 35.56 K 2.32 M
TRP-PC TC Energy Corp Pref Series 5 6.4599 -0.181 -2.73 18.51 K 119.57 K
ENB-PJ Enbridge Inc Pref 7 7.9647 -0.2205 -2.69 1.63 K 12.98 K
TRP-PF TC Energy Corp Pref Series 2 6.3583 -0.1717 -2.63 3.5 K 22.25 K
RSI Rogers Sugar Inc 3.1688 -0.0823 -2.53 183.6 K 581.78 K
CAE Cae Inc 18.52 -0.48 -2.53 609.01 K 11.28 M
JAG Jaguar Mining Inc 3.5368 -0.0907 -2.5 343.69 K 1.22 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 7.8207 -0.1989 -2.48 803 6.28 K
KNT K92 Mining Inc 3.97 -0.10 -2.46 281.5 K 1.12 M
IFP Interfor Corp 9.0713 -0.2254 -2.42 149.8 K 1.36 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 7.3191 -0.1812 -2.42 1.54 K 11.24 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 14.2239 -0.3453 -2.37 2.7 K 38.4 K
CFW Calfrac Well Services Ltd 11.50 -0.25 -2.13 8.32 K 95.66 K
QBTC-U The Bitcoin Fund Class A 11.27 -0.23 -2 31.23 K 352.02 K
SPPP-U Sprott Physical Platinum & Palladium Tr 14.04 -0.28 -1.96 300 4.21 K
PSI Pason Systems Inc 5.4372 -0.1077 -1.94 83.75 K 455.35 K
TA-PE TransAlta Corp Pref E 5.288 -0.1025 -1.9 7.32 K 38.7 K
SSRM Ssr Mining Inc 27.5821 -0.5268 -1.87 327.4 K 9.03 M
LUG Lundin Gold Inc 10.7902 -0.2043 -1.86 46.8 K 504.98 K
PPL-PA Pembina Pipeline Corp Pref A 7.3458 -0.1318 -1.76 17.47 K 128.35 K
SVM Silvercorp Metals Inc 5.4082 -0.0956 -1.74 622.2 K 3.36 M
SNDY Sunday Lake Gold Corp. 22.80 -0.40 -1.72 45.84 K 1.05 M
USA Americas Silver Corp 8.75 -0.15 -1.69 124.76 K 1.09 M
TRP-PA TC Energy Corp Pref Series 1 7.8409 -0.1341 -1.68 3.23 K 25.29 K
MID-UN MINT Income Fund 3.4598 -0.058 -1.65 12.53 K 43.34 K
TD-PFI Toronto-Dominion Bank Pref Series 16 12.5331 -0.2072 -1.63 100 1.25 K
K Kinross Gold Corp 8.7129 -0.144 -1.63 1.09 M 9.53 M
TCL-B Transcontinental Inc 8.0401 -0.1322 -1.62 200 1.61 K
SWP Swiss Water Decaffeinated Coffee Inc 3.05 -0.05 -1.61 3.2 K 9.76 K
PPL-PE Pembina Pipeline Corp Pref E 8.064 -0.1297 -1.58 4.7 K 37.9 K
FTU-PB US Financial 15 Split Corp Pref B 3.0756 -0.049 -1.57 4.17 K 12.82 K
AGI Alamos Gold Inc Cls A 10.806 -0.1714 -1.56 262.49 K 2.84 M
OVV Ovintiv Inc 9.8024 -0.1545 -1.55 1.08 M 10.56 M
MTL Mullen Group Ltd 3.8201 -0.0597 -1.54 281.9 K 1.08 M
ENB-PFA Enbridge Inc Pref 9 8.7985 -0.1358 -1.52 2.22 K 19.51 K
ENB-PT Enbridge Srs R Cum Red Prf 7.6879 -0.1153 -1.48 3.2 K 24.6 K
WDO Wesdome Gold Mines Ltd 12.74 -0.19 -1.47 239.84 K 3.06 M
PPL-PG Pembina Pipeline Corp Pref G 8.0382 -0.1188 -1.46 12.71 K 102.21 K
MFC-PM Manulife Financial Corp Pref M 10.6118 -0.15 -1.39 1.93 K 20.48 K
ENB-PFC Enbridge Inc Pref 11 8.5066 -0.1192 -1.38 6.8 K 57.84 K
ENB-PFK Enbridge Inc Pref Series 19 14.2849 -0.198 -1.37 9.37 K 133.78 K
POW-PD Power Corporation of Canada Pref D 15.0402 -0.2051 -1.35 5.8 K 87.23 K
BBD-A Bombardier Inc 18.50 -0.25 -1.33 134.93 K 2.5 M
ENB-PP Enbridge Srs P Cum Red Prf 7.8181 -0.1002 -1.27 19.8 K 154.8 K
TXG Torex Gold Resources Inc 19.4363 -0.2489 -1.26 106.52 K 2.07 M
CU-PF Canadian Utilities Ltd Pref F 15.0505 -0.186 -1.22 2.6 K 39.13 K
WPM Wheaton Precious Metals Corp 57.529 -0.7075 -1.21 242.49 K 13.95 M
GEI Gibson Energy Inc 14.2141 -0.1738 -1.21 133 K 1.89 M
BMO-PE Bank of Montreal Pref Class B 11.7755 -0.141 -1.18 6.07 K 71.48 K
TECK-B Teck Resources Limited 11.687 -0.1383 -1.17 625.51 K 7.31 M
BBD-PB Bombardier Inc Pref B 3.157 -0.0373 -1.17 8.7 K 27.47 K
IFC-PE Intact Financial Corp Pref Series 5 16.3354 -0.192 -1.16 1.3 K 21.24 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 7.3242 -0.0834 -1.13 8.78 K 64.31 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.4441 -0.1049 -1.1 500 4.72 K
TRP-PE TC Energy Corp Pref Series 9 8.8898 -0.0987 -1.1 8.6 K 76.45 K
ENB-PA Enbridge Inc Pref A 15.8393 -0.1686 -1.05 8.09 K 128.14 K
CORS Corus Entertainment Holdings Inc. 1177.9877 -12.1862 -1.02 406 478.26 K
FVI Fortuna Mines Inc 5.83 -0.06 -1.02 390.6 K 2.28 M
PWF-PT Power Financial Corp Pref T 9.8565 -0.10 -1 3.7 K 36.47 K
TECK-A Teck Resources Limited 14.8703 -0.1488 -0.99 1.8 K 26.83 K
CNQ Canadian Natural Resources Ltd. 9.2385 -0.092 -0.99 1.99 M 18.37 M
ENB-PB Enbridge Cumulative Red B Prf 6.8297 -0.0675 -0.98 13.7 K 93.57 K
PWF-PL Power Financial 5.1 Sr L Prf 15.0055 -0.1479 -0.98 1.85 K 27.76 K
PWF-PZ Power Financial Corp 15.2665 -0.1482 -0.96 2.15 K 32.82 K
BPS-PB Brookfield Property Split Corp Pref B 18.5098 -0.1776 -0.95 200 3.7 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 9.5363 -0.0915 -0.95 12.71 K 121.18 K
ENB-PFG Enbridge Inc Pref 15 8.0434 -0.0746 -0.92 5.59 K 44.96 K
TOY Spin Master Corp 16.4185 -0.1519 -0.92 92.9 K 1.53 M
TRP-PB TC Energy Corp Pref Series 3 6.0782 -0.0553 -0.9 4.9 K 29.78 K
TRP-PH TC Energy Corp Pref Series 4 5.0837 -0.0461 -0.9 200 1.02 K
ALA-PG Altagas Ltd Pref G 8.9519 -0.0788 -0.87 1.6 K 14.32 K
BN-PFE Brookfield Corporation 9.2478 -0.0801 -0.86 4.1 K 37.92 K
MFC-PB Manulife Finl Srs 2 Prf 15.2893 -0.131 -0.85 300 4.59 K
PWF-PO Power Financial Corp Pref O 16.5617 -0.139 -0.83 1.1 K 18.22 K
BN-PFG Brookfield Corporation 9.8159 -0.0823 -0.83 4.1 K 40.25 K
CSE-PA Capstone Infrastructure Corp 6.4872 -0.0542 -0.83 200 1.3 K
SLF-PD Sun Life Financial Sr 4 Prf 14.9785 -0.1233 -0.82 4.99 K 74.71 K
CTC Canadian Tire Corp Ltd 185.4278 -1.5093 -0.81 3.52 K 653.63 K
CU-PE Canadian Util Bb Cum Red Sec Prf 15.8133 -0.1279 -0.8 1.2 K 18.98 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGNT Copper Giant Resources Corp. 4.75 -0.50 -9.52 2.45 K 11.66 K
NXS Nexus Gold Corp 16.25 -1.25 -7.14 5.9 K 95.81 K
NEXG NeXGold Mining Corp 3.72 -0.24 -6.06 9.82 K 36.55 K
SKRR SKRR Exploration Inc 6.50 -0.30 -4.41 5.31 K 34.54 K
MKO Mako Mining Corp 4.60 -0.20 -4.17 7.03 K 32.34 K
KORE KORE Mining Ltd 3.45 -0.15 -4.17 56.58 K 195.2 K
CKG Chesapeake Gold Corp 3.60 -0.15 -4 17.1 K 61.56 K
RMI Ridgestone Mining Inc 3.90 -0.10 -2.5 5 K 19.5 K
MTA Metalla Royalty & Streaming Ltd 7.5324 -0.1294 -1.69 23.38 K 176.14 K
EVER Evergold Corp 6.90 -0.10 -1.43 9.14 K 63.1 K
ARGH Steer Technologies Inc. 8.60 -0.10 -1.15 36.97 K 317.94 K
© 2026 - CastFwd Corp.