Loser Valuations for 28 May 2020 from 00:00:00 until 23:59:59
Loser Valuations for 28 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.5962 | 59.22 B | -0.4238 | -3.02 | 519.1 K | 7.06 M |
| LNG | Cheniere Energy | 42.317 | 57.09 B | -0.7168 | -1.67 | 1.67 M | 70.55 M |
| EQX | Equinox Gold Corp | 9.0415 | 13.17 B | -0.05 | -0.55 | 1.98 M | 17.93 M |
| PRK | Park National Corp | 62.2381 | 3.25 B | -0.368 | -0.59 | 987.5 K | 61.46 M |
| NG | Novagold Resources Inc | 9.71 | 2.66 B | -0.94 | -8.83 | 10.62 M | 103.09 M |
| NOG | Northern Oil and Gas | 6.4758 | 2.36 B | -0.2429 | -3.62 | 328.12 K | 2.12 M |
| CET | Central Securities Corp | 20.2792 | 1.61 B | -0.1473 | -0.72 | 19.7 K | 399.5 K |
| ESBA | Empire State Realty Op LP | 6.2168 | 1.46 B | -0.3801 | -5.76 | 16.3 K | 101.33 K |
| TMP | Tompkinstrustco | 54.06 | 1.44 B | -2.5711 | -4.54 | 54.9 K | 2.97 M |
| OGCP | Empire State Realty Op LP Se | 6.442 | 1.42 B | -0.1127 | -1.72 | 584 | 3.76 K |
| USAS | Americas Silver Corp | 6.125 | 997.56 M | -0.20 | -3.16 | 372.4 K | 2.28 M |
| BHB | Bar Harbor Bankshares | 16.2345 | 691.93 M | -1.2988 | -7.41 | 49.1 K | 797.11 K |
| GORO | Gold Resource Corp | 3.3764 | 530.74 M | -0.1837 | -5.16 | 1.5 M | 5.06 M |
| CIX | Compx International Inc | 9.3112 | 451.77 M | -0.2686 | -2.8 | 2.68 K | 24.93 K |
| RLGT | Radiant Logistics | 4.06 | 424.23 M | -0.04 | -0.98 | 152.85 K | 620.59 K |
| SENS | Senseonics Holdings | 9.60 | 422.46 M | -0.44 | -4.38 | 116.75 K | 1.12 M |
| CMCL | Caledonia Mining Cp | 12.3251 | 410.48 M | -0.1441 | -1.16 | 52.46 K | 646.53 K |
| BRBS | Blue Ridge Bankshare | 8.3098 | 357.85 M | -0.0996 | -1.18 | 613 | 5.09 K |
| ELA | Envela Corp | 3.60 | 280.67 M | -0.13 | -3.49 | 66.7 K | 240.12 K |
| INFU | Infusystems Holdings | 10.91 | 270.08 M | -0.09 | -0.82 | 76.6 K | 835.71 K |
| GENC | Gencor Industries IN | 11.94 | 245.08 M | -0.29 | -2.37 | 16.45 K | 196.39 K |
| BKTI | Bk Technologies Inc | 12.9923 | 242.45 M | -1.056 | -7.52 | 10.33 K | 134.25 K |
| ELLO | Ellomay Capital Ltd | 19.68 | 234.31 M | -0.62 | -3.05 | 429 | 8.44 K |
| CMT | Core Molding Technologies Inc | 4.10 | 186.27 M | -0.05 | -1.2 | 42.7 K | 175.07 K |
| NEN | New England Realty Associates | 42.9569 | 156.05 M | -0.4424 | -1.02 | 1.8 K | 77.32 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6199 | 154.33 M | -0.0927 | -1.38 | 60 K | 397.19 K |
| USBC | USBC, Inc. | 76.80 | 139.52 M | -0.80 | -1.03 | 1.19 K | 91.62 K |
| ESP | Espey Mfg. & Electronics | 16.1564 | 139.52 M | -0.2153 | -1.32 | 500 | 8.08 K |
| ARMP | Armata Pharmaceuticals Inc | 3.81 | 111.55 M | -0.24 | -5.93 | 24 K | 91.44 K |
| SIF | Sifco Industries | 3.82 | 108.6 M | -0.15 | -3.78 | 7.4 K | 28.27 K |
| STXS | Stereotaxis Inc | 4.05 | 105.53 M | -0.04 | -0.98 | 184.31 K | 746.44 K |
| MHH | Mastech Holdings Inc | 18.18 | 76.52 M | -0.47 | -2.52 | 47.88 K | 870.46 K |
| SDEV | Stablecoin Development Corporation | 3562.8813 | 65.56 M | -40.4873 | -1.12 | 104 | 370.54 K |
| APT | Alpha Pro Tech | 12.51 | 55.93 M | -0.23 | -1.81 | 1.38 M | 17.22 M |
| DXR | Daxor Corp | 13.41 | 50.38 M | -0.345 | -2.51 | 1.35 K | 18.05 K |
| MYO | Myomo Inc | 3.78 | 47.13 M | -0.03 | -0.79 | 53.7 K | 202.99 K |
| IBIO | Ibio Inc | 800.00 | 46.87 M | -10.00 | -1.23 | 8.35 K | 6.68 M |
| FSP | Franklin Street Properties | 4.2793 | 44.4 M | -0.0528 | -1.22 | 444.3 K | 1.9 M |
| CCEL | Cryo-Cell Intl Inc | 5.9354 | 39.91 M | -0.0802 | -1.33 | 1.5 K | 8.9 K |
| NNVC | Nanoviricides Inc | 7.33 | 32.95 M | -0.12 | -1.61 | 427.5 K | 3.13 M |
| TOON | Kartoon Studios Inc | 18.10 | 30.24 M | -0.20 | -1.09 | 12.96 M | 234.55 M |
| ANVS | Annovis Bio Inc | 4.40 | 28.55 M | -0.41 | -8.52 | 38.87 K | 171.02 K |
| CVM | Cel-Sci Corp | 362.40 | 24.1 M | -3.30 | -0.9 | 36.09 K | 13.08 M |
| UAVS | Ageagle Aerial Systems Inc | 1200.00 | 19.62 M | -50.00 | -4 | 6.57 K | 7.89 M |
| RVP | Retractable Technologies | 5.45 | 16.8 M | -0.21 | -3.71 | 284.7 K | 1.55 M |
| SRXH | Srx Health Solutions Inc | 152.8889 | 16.15 M | -10.6667 | -6.52 | 21 | 3.21 K |
| ACCS | Access Newswire Inc | 10.20 | 13.36 M | -0.18 | -1.73 | 30.57 K | 311.82 K |
| INUV | Inuvo Inc | 4.30 | 6.68 M | -0.20 | -4.44 | 194.43 K | 836.05 K |
| VNRX | Volitionrx Ltd | 3.08 | 5.68 M | -0.05 | -1.6 | 284.86 K | 877.38 K |
| PLAG | Planet Green Holdings Corp | 23.00 | 4.97 M | -3.10 | -11.88 | 2.55 K | 58.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 410.00 | 4.85 M | -4.00 | -0.97 | 1.64 K | 670.76 K |
| DSS | Document Security Systems | 126.3687 | 4.64 M | -3.6353 | -2.8 | 2.97 K | 374.94 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.50 | 4.23 M | -2.50 | -13.16 | 3.34 K | 55.11 K |
| PHGE | Biomx Ltd | 1121.00 | 4.04 M | -19.00 | -1.67 | 79 | 88.56 K |
| PW | Power REIT | 23.26 | 2.46 M | -0.48 | -2.02 | 37.35 K | 868.69 K |
| TOPS | Top Ships Inc | 780.00 | 2.08 M | -60.00 | -7.14 | 4.18 K | 3.26 M |
| OGEN | Oragenics Inc | 1026.00 | 1.59 M | -36.00 | -3.39 | 519 | 532.49 K |
| MTNB | Matinas Biopharma Hl | 45.06 | 1.14 M | -0.92 | -2 | 23.35 K | 1.05 M |
| VTAK | Catheter Precision Inc | 116375.00 | 271.91 K | -2375.00 | -2 | 16 | 1.86 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.00 | -0.50 | -11.11 | 1 K | 4 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9005.4297 | 5.58 T | -145.96 | -1.59 | 258.27 M | 2.33 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 223.7045 | 1.55 T | -3.6513 | -1.61 | 29.38 M | 6.57 B |
| AVGO | Broadcom Inc. | 24.7228 | 1.39 T | -0.3886 | -1.55 | 18.54 M | 458.43 M |
| TSLA | Tesla Inc | 53.7207 | 1.36 T | -0.9613 | -1.76 | 109.14 M | 5.86 B |
| MU | Micron Technology | 45.3216 | 742.65 B | -2.9064 | -6.03 | 38.29 M | 1.74 B |
| AMD | Advanced Micro Devices | 51.74 | 660.17 B | -1.00 | -1.9 | 53.67 M | 2.78 B |
| CSCO | Cisco Systems Inc | 38.2715 | 377.38 B | -0.3021 | -0.78 | 20.01 M | 765.93 M |
| INTC | Intel Corp | 55.0041 | 277.45 B | -1.6581 | -2.93 | 17.26 M | 949.6 M |
| NFLX | Netflix Inc | 41.344 | 272.99 B | -0.645 | -1.54 | 56.6 M | 2.34 B |
| PANW | Palo Alto Networks Inc | 38.2316 | 257.54 B | -0.40 | -1.04 | 6.41 M | 245.1 M |
| TXN | Texas Instruments | 97.9836 | 254.3 B | -1.649 | -1.66 | 3.8 M | 372.16 M |
| AMAT | Applied Materials | 51.9619 | 253.36 B | -1.6443 | -3.07 | 7.24 M | 376.17 M |
| LRCX | Lam Research Corp | 24.9739 | 231.76 B | -0.8695 | -3.36 | 22.87 M | 571.1 M |
| SHOP | Shopify Inc | 74.443 | 186.54 B | -0.557 | -0.74 | 37.53 M | 2.79 B |
| ADI | Analog Devices | 100.3634 | 174.93 B | -2.804 | -2.72 | 2.27 M | 228.25 M |
| KLAC | K L A-Tencor Corp | 163.8652 | 169.39 B | -1.9895 | -1.2 | 1.27 M | 208.44 M |
| QCOM | Qualcomm Inc | 68.488 | 167.38 B | -1.0347 | -1.49 | 11.16 M | 764.44 M |
| BKNG | Booking Holdings Inc | 64.75 | 130.74 B | -1.9531 | -2.93 | 16.6 M | 1.08 B |
| IBKR | Interactive Brokers | 10.6754 | 123.92 B | -0.1594 | -1.47 | 1.54 M | 16.4 M |
| MRVL | Marvell Technology Inc | 29.2492 | 120.02 B | -0.7124 | -2.38 | 16.51 M | 483.02 M |
| MAR | Marriot International | 88.2072 | 108.81 B | -6.0833 | -6.45 | 5.2 M | 458.46 M |
| STX | Seagate Technology | 41.9648 | 107.3 B | -0.5311 | -1.25 | 1.8 M | 75.58 M |
| WDC | Western Digital Cp | 32.8288 | 100.18 B | -1.7987 | -5.19 | 5.71 M | 187.38 M |
| CSX | CSX Corp | 21.9947 | 94.16 B | -0.6452 | -2.85 | 16.44 M | 361.58 M |
| CMCSA | Comcast Corporation | 31.1529 | 88.6 B | -0.2994 | -0.95 | 19.48 M | 606.77 M |
| NTES | Netease Inc ADR | 65.4213 | 81.04 B | -1.9381 | -2.88 | 4.22 M | 276.21 M |
| ORLY | O'Reilly Automotive | 27.5421 | 73.61 B | -0.1434 | -0.52 | 6.79 M | 187.1 M |
| HON | Honeywell International Inc. Common Stock | 123.7013 | 68.39 B | -0.8634 | -0.69 | 3.69 M | 456.98 M |
| NXPI | Nxp Semiconductors | 89.6778 | 61.61 B | -4.6348 | -4.91 | 3.77 M | 338.47 M |
| ARGX | Argenx Se ADR | 211.68 | 56.27 B | -1.94 | -0.91 | 882.83 K | 186.88 M |
| MPWR | Monolithic Power Sys | 196.382 | 55.6 B | -4.413 | -2.2 | 297.1 K | 58.35 M |
| PCAR | Paccar Inc | 40.2369 | 55.02 B | -0.5708 | -1.4 | 2.93 M | 117.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.0748 | 51.5 B | -0.3191 | -0.96 | 2.3 M | 76.13 M |
| FANG | Diamondback Energy | 33.9319 | 50.29 B | -1.0096 | -2.89 | 1.98 M | 67.29 M |
| FITB | Fifth Third Bancorp | 15.9683 | 48.47 B | -0.6663 | -4.01 | 7.86 M | 125.56 M |
| LITE | Lumentum Hld | 72.29 | 46.17 B | -1.54 | -2.09 | 908.31 K | 65.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.0526 | 45.88 B | -0.1457 | -1.03 | 5.9 M | 82.9 M |
| JD | Jd.com Inc ADR | 46.3991 | 38.68 B | -1.0368 | -2.19 | 10.65 M | 494.35 M |
| RVMD | Revolution Medicines Inc | 30.24 | 38.08 B | -1.19 | -3.79 | 83.3 K | 2.52 M |
| ACGL | Arch Capital Grp Ltd | 27.6141 | 36.09 B | -0.8368 | -2.94 | 2.08 M | 57.38 M |
| UAL | United Airlines Holdings Inc | 28.89 | 35.9 B | -1.80 | -5.87 | 57.06 M | 1.65 B |
| ODFL | Old Dominion Freight Line Inc | 80.6273 | 35.47 B | -0.4912 | -0.61 | 1.62 M | 130.73 M |
| MCHP | Microchip Technology | 42.6238 | 35.21 B | -0.5896 | -1.36 | 12.23 M | 521.25 M |
| NTAP | Netapp Inc | 37.9014 | 33.27 B | -1.8458 | -4.64 | 3.46 M | 131.02 M |
| TER | Teradyne Inc | 63.1099 | 33.26 B | -2.9619 | -4.48 | 2.28 M | 143.88 M |
| EXPE | Expedia Group Inc | 77.98 | 32.7 B | -2.8013 | -3.47 | 6.36 M | 495.65 M |
| STLD | Steel Dynamics Inc | 24.2033 | 31.56 B | -0.3681 | -1.5 | 2.5 M | 60.53 M |
| HBAN | Huntington Bcshs | 6.9267 | 31.46 B | -0.3117 | -4.31 | 16.33 M | 113.09 M |
| NTRS | Northern Trust Corp | 66.6203 | 31.36 B | -2.4841 | -3.59 | 1.06 M | 70.74 M |
| AXON | Axon Enterprise Inc | 73.20 | 31.08 B | -2.50 | -3.3 | 657.4 K | 48.12 M |
| ESLT | Elbit Systems Ltd | 133.5659 | 30.52 B | -1.038 | -0.77 | 20.7 K | 2.76 M |
| KHC | Kraft Heinz Company | 23.1458 | 30.03 B | -0.1828 | -0.78 | 3.71 M | 85.87 M |
| CTSH | Cognizant Tech Sol | 49.1459 | 29.75 B | -1.5101 | -2.98 | 3.03 M | 148.97 M |
| CINF | Cincinnati Financial | 51.899 | 28.91 B | -0.7111 | -1.35 | 1.55 M | 80.63 M |
| FOXA | Fox Corp Cl A | 26.754 | 28.53 B | -0.6658 | -2.43 | 3.4 M | 90.97 M |
| ULTA | Ulta Beauty Inc | 243.31 | 27.78 B | -8.32 | -3.31 | 1.65 M | 402.14 M |
| TCOM | Trip.com Group Ltd ADR | 25.2174 | 27.59 B | -0.4877 | -1.9 | 6.16 M | 155.35 M |
| BIDU | Baidu Inc ADR | 106.32 | 27.06 B | -1.90 | -1.76 | 3.65 M | 387.96 M |
| FWONK | Liberty Media F1 Series K | 33.0344 | 26.71 B | -0.7924 | -2.34 | 1.14 M | 37.62 M |
| FCNCA | First Citizens Bancs | 390.0642 | 25.61 B | -4.9494 | -1.25 | 49.1 K | 19.15 M |
| FOX | Fox Corp Cl B | 26.3503 | 25.3 B | -0.5884 | -2.18 | 937.1 K | 24.69 M |
| FWONA | Liberty Media F1 Series A | 32.4042 | 25 B | -0.8964 | -2.69 | 570.59 K | 18.49 M |
| FLEX | Flextronics Intl Ltd | 7.2228 | 24.65 B | -0.1528 | -2.07 | 7.59 M | 54.82 M |
| ON | On Semiconductor | 16.06 | 24.53 B | -1.375 | -7.89 | 6.74 M | 108.24 M |
| UTHR | United Therapeutic | 115.00 | 24.26 B | -1.81 | -1.55 | 500.01 K | 57.5 M |
| INSM | Insmed Inc | 24.95 | 23.86 B | -0.60 | -2.35 | 720.03 K | 17.96 M |
| LPLA | Lpl Financial Hld | 70.1581 | 23.56 B | -1.9661 | -2.73 | 778.8 K | 54.64 M |
| TROW | T Rowe Price Group | 93.5216 | 23.19 B | -1.3952 | -1.47 | 1.09 M | 101.76 M |
| RGLD | Royal Gold Inc | 122.9089 | 22.14 B | -0.8868 | -0.72 | 507.8 K | 62.41 M |
| BNTX | Biontech Se ADR | 46.2573 | 21.57 B | -0.7106 | -1.51 | 1.11 M | 51.25 M |
| FSLR | First Solar Inc | 45.52 | 21.04 B | -1.09 | -2.34 | 1.06 M | 48.07 M |
| JBHT | J B Hunt Transport | 112.8293 | 20.57 B | -0.6074 | -0.54 | 929.59 K | 104.88 M |
| CDW | CDW Corporation | 102.0986 | 19.8 B | -0.6425 | -0.63 | 766.9 K | 78.3 M |
| SWKS | Skyworks Solutions | 99.5936 | 19.1 B | -3.0705 | -2.99 | 2 M | 199.16 M |
| TSCO | Tractor Supply Company | 21.9834 | 19.08 B | -0.1441 | -0.65 | 11.29 M | 248.25 M |
| ENTG | Entegris Inc | 57.3337 | 19.06 B | -0.8315 | -1.43 | 653.66 K | 37.48 M |
| SSNC | SS&C Technologies | 53.6621 | 18.37 B | -0.4734 | -0.87 | 1.29 M | 69.07 M |
| WWD | Woodward Inc | 67.0054 | 18.12 B | -1.0919 | -1.6 | 512.41 K | 34.33 M |
| MEDP | Medpace Holdings Inc | 94.25 | 17.76 B | -1.43 | -1.49 | 233.1 K | 21.97 M |
| FFIV | F5 Networks Inc | 142.25 | 17.71 B | -3.02 | -2.08 | 783.2 K | 111.41 M |
| EWBC | East West Bancorp | 31.5156 | 17.68 B | -1.2872 | -3.92 | 1.31 M | 41.41 M |
| PAA | Plains All American Pipeline LP | 6.1373 | 17.31 B | -0.1957 | -3.09 | 3.95 M | 24.23 M |
| HST | Host Marriott Financial Trust | 9.8388 | 17.11 B | -0.4007 | -3.91 | 13.98 M | 137.57 M |
| LAMR | Lamar Advertis A | 52.1323 | 15.97 B | -1.18 | -2.21 | 847.6 K | 44.19 M |
| NTNX | Nutanix Inc | 22.83 | 15.84 B | -2.08 | -8.35 | 8.5 M | 194.15 M |
| NWS | News Cp Cl B | 11.3892 | 15.59 B | -0.2654 | -2.28 | 575.72 K | 6.56 M |
| PNFP | Pinnacle Finl Ptnrs | 38.4516 | 15.34 B | -1.8462 | -4.58 | 320.41 K | 12.32 M |
| APA | Apa Corp | 10.2527 | 15.23 B | -0.6133 | -5.64 | 14.6 M | 149.73 M |
| TSEM | Tower Semiconductor | 19.96 | 14.87 B | -0.74 | -3.57 | 270.7 K | 5.4 M |
| LECO | Lincoln Elec Hld | 75.767 | 14.74 B | -2.3746 | -3.04 | 228.5 K | 17.31 M |
| MTSI | Macom Technology S | 30.73 | 14.54 B | -1.01 | -3.18 | 628.36 K | 19.31 M |
| BBIO | Bridgebio Pharma Inc | 35.11 | 14.52 B | -0.58 | -1.63 | 523.8 K | 18.39 M |
| REG | Regency Centers Corp | 35.2679 | 14.26 B | -0.9155 | -2.53 | 1.66 M | 58.47 M |
| NWSA | News Cp Cl A | 11.2388 | 14.25 B | -0.1987 | -1.74 | 2.61 M | 29.38 M |
| COKE | Coca Cola Bot Cons | 23.5303 | 14.14 B | -0.345 | -1.45 | 313.34 K | 7.37 M |
| ARCC | Ares Capital Corp | 8.5389 | 13.97 B | -0.2209 | -2.52 | 2.83 M | 24.16 M |
| HALO | Halozyme Therapeutic | 23.46 | 13.96 B | -0.51 | -2.13 | 805.02 K | 18.89 M |
| LSCC | Lattice Semicond | 24.50 | 13.92 B | -0.55 | -2.2 | 1.24 M | 30.39 M |
| FIVE | Five Below Inc | 104.10 | 13.28 B | -0.56 | -0.54 | 1.15 M | 119.76 M |
| CSGP | Costar Group Inc | 64.709 | 12.89 B | -1.019 | -1.55 | 2.97 M | 192.25 M |
| TXRH | Texas Roadhouse Inc | 49.7011 | 12.59 B | -2.8095 | -5.35 | 1.19 M | 59.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 45.5479 | 1.83 T | -1.3226 | -2.82 | 8.18 M | 372.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 277035.00 | 1.22 T | -1460.00 | -0.52 | 396 | 109.71 M |
| JPM | JP Morgan Chase & Company | 85.6727 | 895.84 B | -1.2955 | -1.49 | 24.74 M | 2.12 B |
| XOM | Exxon Mobil Corporation | 38.1252 | 679.7 B | -1.0158 | -2.6 | 19.71 M | 751.29 M |
| CVX | Chevron Corp | 70.6874 | 417.68 B | -2.357 | -3.23 | 9.63 M | 680.95 M |
| HD | Home Depot | 212.0287 | 349.13 B | -1.9202 | -0.9 | 5.26 M | 1.12 B |
| BAC | Bank of America Corporation | 21.4719 | 344.47 B | -0.9674 | -4.31 | 84.34 M | 1.81 B |
| GE | General Electric Company | 32.8513 | 326.55 B | -2.4711 | -7 | 27.83 M | 914.29 M |
| PM | Philip Morris International Inc | 54.6384 | 314.06 B | -0.2973 | -0.54 | 5.54 M | 302.48 M |
| HSBC | HSBC Holdings Plc ADR | 17.4033 | 301.16 B | -0.4279 | -2.4 | 6.67 M | 116.01 M |
| MS | Morgan Stanley | 36.9103 | 285.52 B | -2.045 | -5.25 | 17.62 M | 650.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.61 | 283.05 B | -0.37 | -1.12 | 4.78 M | 155.89 M |
| RY | Royal Bank of Canada | 52.913 | 282.09 B | -0.5751 | -1.08 | 1.25 M | 65.9 M |
| BABA | Alibaba Group Holding ADR | 193.6382 | 268.85 B | -1.6404 | -0.84 | 18.76 M | 3.63 B |
| WFC | Wells Fargo & Company | 23.7959 | 254.56 B | -0.6382 | -2.61 | 51.49 M | 1.23 B |
| CAT | Caterpillar Inc | 107.8342 | 254.49 B | -1.5004 | -1.37 | 3.74 M | 403.76 M |
| GS | Goldman Sachs Group | 174.6232 | 253.01 B | -7.3244 | -4.03 | 4.89 M | 853.23 M |
| IBM | International Business Machines | 93.6443 | 233.55 B | -0.7595 | -0.8 | 4.1 M | 383.51 M |
| AXP | American Express Company | 90.8975 | 217.91 B | -2.9385 | -3.13 | 9.27 M | 842.46 M |
| DIS | Walt Disney Company | 114.0639 | 202.4 B | -4.67 | -3.93 | 18.61 M | 2.12 B |
| TD | Toronto Dominion Bank | 33.6022 | 201.01 B | -1.3383 | -3.83 | 2.42 M | 81.39 M |
| ANET | Arista Networks Inc | 13.9325 | 200.74 B | -0.2744 | -1.93 | 9.81 M | 136.63 M |
| C | Citigroup Inc | 39.8134 | 196.06 B | -2.5106 | -5.93 | 37.97 M | 1.51 B |
| SHOP | Shopify Inc | 74.443 | 188.02 B | -0.557 | -0.74 | 37.53 M | 2.79 B |
| WELL | Welltower Inc | 43.7949 | 180.05 B | -0.4692 | -1.06 | 3.91 M | 171.13 M |
| UNP | Union Pacific Corp | 150.2067 | 177 B | -2.079 | -1.37 | 4.07 M | 610.7 M |
| COP | ConocoPhillips | 35.0682 | 162.73 B | -1.3535 | -3.72 | 5.87 M | 205.9 M |
| SCHW | The Charles Schwab Corp | 33.1961 | 160.1 B | -0.9956 | -2.91 | 8.76 M | 290.83 M |
| TJX | TJX Companies | 50.0763 | 153.1 B | -1.1204 | -2.19 | 10.45 M | 523.2 M |
| T | American Telephone and Telegraph Inc. | 18.402 | 146.99 B | -0.468 | -2.48 | 39.69 M | 730.37 M |
| UBER | Uber Technologies Inc | 34.15 | 140.49 B | -0.73 | -2.09 | 21.96 M | 749.92 M |
| MO | Altria Group | 26.9984 | 129.05 B | -0.167 | -0.61 | 12.06 M | 325.51 M |
| BMY | Bristol-Myers Squibb Company | 47.4387 | 129.04 B | -0.468 | -0.98 | 14.98 M | 710.51 M |
| ETN | Eaton Corp | 76.9038 | 127.01 B | -1.0389 | -1.33 | 3.49 M | 268.48 M |
| SPOT | Spotify Technology S.A. | 177.22 | 126.31 B | -8.73 | -4.69 | 1.86 M | 329.58 M |
| COF | Capital One Financial Corp | 62.2381 | 125.05 B | -2.1249 | -3.3 | 6.16 M | 383.41 M |
| BMO | Bank of Montreal | 38.7849 | 119.87 B | -1.0249 | -2.57 | 949.1 K | 36.81 M |
| BP | BP Plc ADR | 17.2995 | 115.13 B | -0.4983 | -2.8 | 8.67 M | 150.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7128 | 114.54 B | -0.1476 | -3.04 | 11.38 M | 53.64 M |
| PH | Parker-Hannifin Corp | 165.2135 | 112.53 B | -4.4994 | -2.65 | 1.96 M | 324.12 M |
| BNS | Bank of Nova Scotia | 29.6414 | 111.85 B | -0.3919 | -1.3 | 2.42 M | 71.84 M |
| MPC | Marathon Petroleum Corp | 29.8193 | 110.15 B | -1.1866 | -3.83 | 7 M | 208.72 M |
| HCA | Hca Holdings Inc | 104.7365 | 109.87 B | -3.7117 | -3.42 | 1.72 M | 180.58 M |
| CM | Canadian Imperial Bank of Commerce | 23.0824 | 104.97 B | -0.4138 | -1.76 | 1.71 M | 39.38 M |
| CNQ | Canadian Natural Resources | 6.5827 | 100.85 B | -0.0504 | -0.76 | 6.36 M | 41.86 M |
| EQNR | Equinor ASA ADR | 10.2502 | 100.7 B | -0.1986 | -1.9 | 2.76 M | 28.3 M |
| VLO | Valero Energy Corp | 53.676 | 97.95 B | -2.4387 | -4.35 | 4.99 M | 267.96 M |
| MMM | 3M Company | 106.667 | 96.84 B | -0.9047 | -0.84 | 8.05 M | 858.66 M |
| GD | General Dynamics Corp | 130.2637 | 96.41 B | -1.7194 | -1.3 | 1.43 M | 186.2 M |
| PSX | Phillips 66 | 62.2186 | 96.36 B | -2.5106 | -3.88 | 4.13 M | 256.91 M |
| BN | Brookfield Corporation | 15.9832 | 93.22 B | -0.141 | -0.87 | 6.77 M | 108.25 M |
| USB | U.S. Bancorp | 28.2327 | 93.09 B | -0.8583 | -2.95 | 9.03 M | 254.94 M |
| ING | ING Groep N.V. ADR | 4.5652 | 92.7 B | -0.0349 | -0.76 | 8.33 M | 38.02 M |
| KKR | KKR & Co. LP | 26.8036 | 90.79 B | -0.3792 | -1.39 | 4.08 M | 109.48 M |
| EMR | Emerson Electric Company | 54.0614 | 90.7 B | -0.7618 | -1.39 | 3.07 M | 166.15 M |
| PNC | PNC Bank | 93.1538 | 90.07 B | -0.6436 | -0.69 | 3 M | 279.32 M |
| RCL | Royal Caribbean Cruises Ltd | 50.538 | 86.32 B | -2.5317 | -4.77 | 21.5 M | 1.09 B |
| SPG | Simon Property Group | 42.8952 | 86 B | -2.4696 | -5.44 | 7.86 M | 337.24 M |
| TT | Trane Technologies Plc | 83.2031 | 85.9 B | -0.5897 | -0.7 | 1.18 M | 98.25 M |
| FCX | Freeport-Mcmoran Inc | 8.487 | 83.15 B | -0.1867 | -2.15 | 18.13 M | 153.88 M |
| HLT | Hilton Inc | 79.5842 | 82.25 B | -2.4975 | -3.04 | 3.37 M | 268.1 M |
| CP | Canadian Pacific Railway | 47.8674 | 81.53 B | -0.3927 | -0.81 | 1.72 M | 82.09 M |
| ITW | Illinois Tool Works Inc | 150.3195 | 81.11 B | -2.895 | -1.89 | 1.22 M | 183.3 M |
| SU | Suncor Energy Inc | 13.5682 | 80.77 B | -0.0856 | -0.63 | 4.32 M | 58.64 M |
| HWM | Howmet Aerospace Inc | 13.0933 | 80.12 B | -0.7296 | -5.28 | 2.96 M | 38.69 M |
| CVNA | Carvana Co. Class A | 18.658 | 79.9 B | -0.57 | -2.96 | 8.11 M | 151.33 M |
| JCI | Johnson Controls Intl | 27.8175 | 79.63 B | -0.30 | -1.07 | 4.84 M | 134.5 M |
| WMB | Williams Companies | 14.6284 | 78.59 B | -0.3737 | -2.49 | 10.03 M | 146.65 M |
| PWR | Quanta Services | 36.3093 | 76.7 B | -0.6645 | -1.8 | 1.15 M | 41.63 M |
| EOG | Eog Resources | 39.9794 | 76 B | -0.8438 | -2.07 | 4.69 M | 187.45 M |
| GM | General Motors Company | 25.6809 | 75.84 B | -1.0684 | -3.99 | 11.64 M | 298.95 M |
| NSC | Norfolk Southern Corp | 159.5812 | 73.96 B | -4.1785 | -2.55 | 1.31 M | 209.71 M |
| SLB | Schlumberger N.V. | 16.4557 | 73.27 B | -0.2277 | -1.36 | 10.37 M | 170.69 M |
| MFC | Manulife Financial Corp | 9.5092 | 72.77 B | -0.2194 | -2.26 | 2.95 M | 28.03 M |
| APO | Apollo Global Management Llc C | 41.0737 | 69.25 B | -0.4177 | -1.01 | 2.1 M | 86.41 M |
| GWW | W.W. Grainger | 289.6332 | 68.52 B | -4.8052 | -1.63 | 250.4 K | 72.52 M |
| DB | Deutsche Bank Ag | 7.6345 | 67.53 B | -0.1525 | -1.96 | 8.67 M | 66.17 M |
| KMI | Kinder Morgan | 11.1789 | 67.25 B | -0.1778 | -1.57 | 10.91 M | 121.91 M |
| TDG | Transdigm Group Inc | 356.555 | 65.73 B | -3.5148 | -0.98 | 1.1 M | 392.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0492 | 65.61 B | -0.0227 | -0.74 | 1.53 M | 4.67 M |
| URI | United Rentals | 133.2853 | 64.63 B | -2.7699 | -2.04 | 1.33 M | 177.27 M |
| CRH | CRH Plc ADR | 27.9409 | 63.5 B | -0.1833 | -0.65 | 1.06 M | 29.53 M |
| MET | Metlife Inc | 30.2835 | 63.39 B | -0.3904 | -1.27 | 7.25 M | 219.67 M |
| AFL | Aflac Inc | 31.985 | 63.29 B | -0.4715 | -1.45 | 4.1 M | 131.26 M |
| CMI | Cummins Inc | 148.0778 | 61.75 B | -1.6047 | -1.07 | 1.67 M | 246.9 M |
| TFC | Truist Financial Corp | 28.9684 | 59.73 B | -1.0251 | -3.42 | 8.04 M | 232.8 M |
| TEL | TE Connectivity Ltd | 76.7947 | 59.33 B | -0.4082 | -0.53 | 3.43 M | 263.03 M |
| NKE | Nike Inc | 95.4521 | 58.76 B | -1.3669 | -1.41 | 7.26 M | 693.2 M |
| HPE | Hewlett Packard Enterprise Comp | 7.9513 | 58.62 B | -0.1409 | -1.74 | 16.01 M | 127.3 M |
| TRGP | Targa Resources | 16.2283 | 58.29 B | -0.0886 | -0.54 | 4.37 M | 70.92 M |
| MPLX | Mplx LP | 10.5212 | 57.33 B | -0.2484 | -2.31 | 3.81 M | 40.11 M |
| OXY | Occidental Petroleum Corp | 12.7658 | 56.34 B | -0.73 | -5.41 | 39.9 M | 509.42 M |
| DAL | Delta Air Lines Inc | 24.8954 | 56.16 B | -0.6403 | -2.51 | 53.87 M | 1.34 B |
| NUE | Nucor Corp | 38.2006 | 55.74 B | -0.4938 | -1.28 | 2 M | 76.41 M |
| OKE | Oneok Inc | 25.4716 | 54.38 B | -0.2186 | -0.85 | 5.02 M | 127.96 M |
| AZO | Autozone | 1147.55 | 53.26 B | -16.87 | -1.45 | 288.58 K | 331.16 M |
| INFY | Infosys Ltd ADR | 7.9062 | 51.84 B | -0.1376 | -1.71 | 12.83 M | 101.44 M |
| CVE | Cenovus Energy Inc | 3.8611 | 50.92 B | -0.1149 | -2.89 | 4.5 M | 17.39 M |
| XYZ | Block, Inc | 79.62 | 50.49 B | -1.40 | -1.73 | 9.94 M | 791.64 M |
| F | Ford Motor Company | 4.3901 | 50.04 B | -0.1351 | -2.99 | 76.93 M | 337.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 1.77 K | 17.04 K | |
| NG | Novagold Res Inc | 13.40 | -1.25 | -8.53 | 1.24 M | 16.68 M | |
| BBD-B | Bombardier Inc Series B | 12.00 | -1.00 | -7.69 | 447.74 K | 5.37 M | |
| AETR | Aetherion Technologies Inc. | 19.10 | -1.50 | -7.28 | 12.79 K | 244.37 K | |
| WPRT | Westport Fuel Systems Inc | 19.10 | -1.50 | -7.28 | 12.79 K | 244.37 K | |
| HBP | Helix Biopharm | 4.65 | -0.35 | -7 | 3.54 K | 16.46 K | |
| CFW | Calfrac Well Services Ltd | 10.00 | -0.75 | -6.98 | 27.96 K | 279.6 K | |
| PGIC | Premium Global Income Split Corp | 24.0873 | -1.8065 | -6.98 | 100 | 2.41 K | |
| GOOS | Canada Goose Holdings Inc | 27.55 | -1.95 | -6.61 | 615.2 K | 16.95 M | |
| BRAG | Bragg Gaming Group Inc | 3.55 | -0.25 | -6.58 | 163.71 K | 581.17 K | |
| SIA | Sienna Senior Living Inc | 6.6201 | -0.4319 | -6.12 | 1.24 M | 8.21 M | |
| AD-UN | Alaris Equity Partners Income Trust | 6.2444 | -0.3782 | -5.71 | 546.08 K | 3.41 M | |
| DCBO | Docebo Inc | 25.89 | -1.51 | -5.51 | 30.2 K | 781.88 K | |
| PD | Precision Drilling Corp | 15.20 | -0.80 | -5 | 1.33 M | 20.15 M | |
| CWEB | Charlotte's Web Holdings Inc | 8.20 | -0.41 | -4.76 | 310.8 K | 2.55 M | |
| ORIO | ORIO | 3.66 | -0.18 | -4.69 | 6.3 K | 23.06 K | |
| EIF | Exchange Income Corp | 18.4101 | -0.8449 | -4.39 | 214.5 K | 3.95 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.00 | -0.45 | -4.31 | 100 | 1 K | |
| LSPD | Lightspeed Commerce Inc. | 31.84 | -1.43 | -4.3 | 668.9 K | 21.3 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5903 | -0.1923 | -4.02 | 65.11 K | 298.9 K | |
| TD | Toronto-Dominion Bank | 46.3794 | -1.8539 | -3.84 | 5.81 M | 269.32 M | |
| BBD-PC | Bombardier Inc Pref C | 4.3223 | -0.1703 | -3.79 | 10.53 K | 45.51 K | |
| ELF | E-L Financial | 4.369 | -0.1684 | -3.71 | 6.74 K | 29.45 K | |
| LB | Laurentian Bank | 22.4014 | -0.8589 | -3.69 | 351.71 K | 7.88 M | |
| DOO | Brp Inc | 46.4868 | -1.7503 | -3.63 | 718.5 K | 33.4 M | |
| PSI | Pason Systems Inc | 5.4603 | -0.1999 | -3.53 | 154.26 K | 842.31 K | |
| ATS | Ats Corp | 20.79 | -0.76 | -3.53 | 362.3 K | 7.53 M | |
| VET | Vermilion Energy Inc | 6.3535 | -0.2301 | -3.5 | 2.22 M | 14.09 M | |
| TRZ | Transat At Inc | 6.76 | -0.24 | -3.43 | 272.07 K | 1.84 M | |
| XTC | Exco Tech | 4.5258 | -0.1606 | -3.43 | 64.1 K | 290.12 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.2194 | -0.2857 | -3.36 | 2.97 M | 24.43 M | |
| WDO | Wesdome Gold Mines Ltd | 11.33 | -0.39 | -3.33 | 1.15 M | 13.01 M | |
| LGO | Largo Resources Ltd | 8.80 | -0.30 | -3.3 | 13.96 K | 122.85 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5212 | -0.1159 | -3.19 | 413.2 K | 1.45 M | |
| DRM | Dream Unlimited Corp | 13.5515 | -0.4318 | -3.09 | 44.8 K | 607.11 K | |
| TCL-A | Transcontinental Inc | 8.1754 | -0.2575 | -3.05 | 302.99 K | 2.48 M | |
| KEY | Keyera Corp | 13.1639 | -0.4077 | -3 | 814.77 K | 10.73 M | |
| FOOD | Goodfood Market Corp | 4.22 | -0.13 | -2.99 | 140.73 K | 593.89 K | |
| PWF-PA | Power Financial Corp Pref A | 6.3423 | -0.193 | -2.95 | 300 | 1.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 240.5149 | -6.9715 | -2.82 | 563 | 135.41 K | |
| TC | Tucows Inc | 82.79 | -2.36 | -2.77 | 2.2 K | 182.14 K | |
| GIL | Gildan Activewear Inc | 17.563 | -0.4974 | -2.75 | 804 K | 14.12 M | |
| GTE | Gran Tierra Energy Inc | 3.60 | -0.10 | -2.7 | 112.91 K | 406.48 K | |
| PPL | Pembina Pipeline Corp | 21.3572 | -0.5932 | -2.7 | 2.39 M | 51.05 M | |
| IMO | Imperial Oil | 18.7275 | -0.5172 | -2.69 | 3.12 M | 58.44 M | |
| AC | Air Canada | 16.00 | -0.44 | -2.68 | 11.51 M | 184.15 M | |
| CSH-UN | Chartwell Retirement Residences | 6.131 | -0.163 | -2.59 | 1.02 M | 6.26 M | |
| CVE | Cenovus Energy Inc | 5.3254 | -0.1413 | -2.58 | 4.87 M | 25.94 M | |
| NFI | Nfi Group Inc. | 15.3599 | -0.3967 | -2.52 | 318.89 K | 4.9 M | |
| MAI | Mining Americas Inc. | 4.20 | -0.10 | -2.33 | 30.04 K | 126.17 K | |
| RUS | Russel Metals | 11.314 | -0.2673 | -2.31 | 450.7 K | 5.1 M | |
| SIS | Savaria Corp | 11.464 | -0.27 | -2.3 | 122.2 K | 1.4 M | |
| SII | Sprott Inc | 30.734 | -0.6879 | -2.19 | 291.2 K | 8.95 M | |
| PXT | Parex Resources Inc | 11.3006 | -0.252 | -2.18 | 386.5 K | 4.37 M | |
| AFN | Ag Growth International Inc | 25.8648 | -0.5752 | -2.18 | 66.2 K | 1.71 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.80 | -0.081 | -2.09 | 67.81 K | 257.68 K | |
| MFC | Manulife Fin | 13.1067 | -0.2723 | -2.04 | 7.67 M | 100.56 M | |
| MDI | Major Drilling Grp | 3.86 | -0.08 | -2.03 | 106.02 K | 409.24 K | |
| CM | Canadian Imperial Bank of Commerce | 33.0743 | -0.6839 | -2.03 | 5.57 M | 184.06 M | |
| NEO | NEO Performance Materials Inc | 6.667 | -0.1364 | -2 | 5.8 K | 38.67 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.4369 | -0.1714 | -1.99 | 272 | 2.29 K | |
| TECK-A | Teck Resources Limited | 14.2379 | -0.2883 | -1.98 | 1.76 K | 25.13 K | |
| MX | Methanex Corp | 21.5393 | -0.4316 | -1.96 | 637.42 K | 13.73 M | |
| BMO | Bank of Montreal | 52.074 | -1.0432 | -1.96 | 2.3 M | 119.68 M | |
| HBM | Hudbay Minerals Inc | 3.4818 | -0.069 | -1.94 | 865.7 K | 3.01 M | |
| CIGI | Colliers International Group Inc | 71.4217 | -1.4012 | -1.92 | 70.65 K | 5.05 M | |
| CGY | Calian Group Ltd | 44.533 | -0.8462 | -1.86 | 17.85 K | 794.96 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.9607 | -0.2076 | -1.86 | 1.1 K | 12.06 K | |
| TPX-B | Molson Coors Canada Inc | 46.7783 | -0.8717 | -1.83 | 5.46 K | 255.64 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.4328 | -0.1909 | -1.8 | 7.69 M | 80.18 M | |
| ELD | Eldorado Gold | 11.5708 | -0.2097 | -1.78 | 684.65 K | 7.92 M | |
| TECK-B | Teck Resources Limited | 12.2496 | -0.2214 | -1.78 | 1.76 M | 21.6 M | |
| QSR | Restaurant Brands International Inc | 60.6201 | -1.047 | -1.7 | 511.4 K | 31 M | |
| IAG | IA Financial Corp Inc | 36.8112 | -0.6281 | -1.68 | 398.1 K | 14.65 M | |
| PIF | Polaris Infrastructure Inc | 9.2789 | -0.1558 | -1.65 | 53.4 K | 495.49 K | |
| TOU | Tourmaline Oil Corp | 9.2446 | -0.155 | -1.65 | 1.15 M | 10.65 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.7088 | -0.1275 | -1.63 | 1.3 K | 10.02 K | |
| MAL | Magellan Aero | 5.3127 | -0.0863 | -1.6 | 40.35 K | 214.37 K | |
| WJX | Wajax Corp | 6.2155 | -0.1005 | -1.59 | 57.17 K | 355.33 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0608 | -0.0975 | -1.58 | 73.65 K | 446.38 K | |
| WTE | Westshore Terminals Investment Corp | 10.2053 | -0.1637 | -1.58 | 82.34 K | 840.31 K | |
| CFP | Canfor Corp | 9.98 | -0.16 | -1.58 | 178.8 K | 1.78 M | |
| IGM | Igm Financial Inc | 23.2652 | -0.3713 | -1.57 | 637.12 K | 14.82 M | |
| BB | Blackberry Ltd | 6.32 | -0.10 | -1.56 | 1.33 M | 8.4 M | |
| SFC | Sagicor Financial Company Ltd | 4.2819 | -0.0677 | -1.56 | 2.5 K | 10.7 K | |
| WFG | West Fraser Timber CO Ltd | 35.8761 | -0.5665 | -1.55 | 499.9 K | 17.93 M | |
| AG | First Majestic Silver Corp | 12.6696 | -0.1973 | -1.53 | 913.87 K | 11.58 M | |
| FSZ | Fiera Capital Corp | 5.3889 | -0.081 | -1.48 | 251.96 K | 1.36 M | |
| MG | Magna International Inc | 47.5547 | -0.7043 | -1.46 | 684.67 K | 32.56 M | |
| BLDP | Ballard Power Systems Inc | 14.30 | -0.21 | -1.45 | 771.46 K | 11.03 M | |
| ALA-PG | Altagas Ltd Pref G | 8.7872 | -0.1289 | -1.45 | 6.76 K | 59.38 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.9609 | -0.0727 | -1.44 | 2.5 K | 12.4 K | |
| RCI-A | Rogers Communications Inc | 47.9727 | -0.698 | -1.43 | 1.03 K | 49.65 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.9713 | -0.3771 | -1.43 | 94.3 K | 2.45 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.3661 | -0.1067 | -1.43 | 2.66 K | 19.57 K | |
| WFC | Wall Financial | 13.0265 | -0.1843 | -1.4 | 4.1 K | 53.41 K | |
| BBD-A | Bombardier Inc | 17.75 | -0.25 | -1.39 | 44.97 K | 798.25 K | |
| PZA | Pizza Pizza Royalty Corp | 5.9185 | -0.082 | -1.37 | 43.5 K | 257.45 K | |
| FEC | Frontera Energy Corp | 3.4998 | -0.0475 | -1.34 | 63.6 K | 222.59 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.9754 | -0.3375 | -1.33 | 443.4 K | 11.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.7921 | 45.21 B | -1.2752 | -3.64 | 52.5 K | 1.77 M |
| LNWO | Light & Wonder, Inc. | 15.82 | 6.19 B | -0.61 | -3.71 | 2.13 M | 33.71 M |
| GAMI | GAMCO Investors Inc | 11.6021 | 536.94 M | -0.3723 | -3.11 | 14 K | 162.43 K |
| ORBT | Orbit International Corporation | 4.2248 | 7.96 M | -0.2983 | -6.6 | 1.2 K | 5.08 K |
| BRBL | Brewbilt Brewing Co | 449.9782 | 946.91 K | -35.0983 | -7.24 | 51 | 22.95 K |
| ERFB | ERF Wireless Inc | 47.00 | 84.13 K | -2.00 | -4.08 | 224.54 K | 10.55 M |
| BANT | Bantec Inc | 3.90 | 5.35 K | -0.40 | -9.3 | 13.37 K | 52.14 K |
| EMWPF | Eros Media World Plc | 63.20 | 1.9 K | -3.20 | -4.82 | 126.04 K | 7.97 M |
| MDLM | Medley Management Inc | 4.417 | 612 | -0.033 | -0.74 | 43.97 K | 194.23 K |
| STMH | Stem Holdings Inc | 43.00 | -2.00 | -4.44 | 2 | 86 | |
| SIRC | Solar Integrated Roofing Corporation | 7.35 | -0.15 | -2 | 1.56 K | 11.47 K | |
| HMLPF | HMLPF | 23.10 | -0.35 | -1.49 | 26.92 K | 621.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 6.6667 | -1.3333 | -16.67 | 4.04 K | 26.94 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 254 | 1.14 K | |
| GSD | Devonian Health Group Inc | 7.20 | -0.60 | -7.69 | 3.83 K | 27.58 K | |
| URZ | Urz Energy Corp | 3.25 | -0.25 | -7.14 | 20.4 K | 66.29 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -1.50 | -3.37 | 149.11 K | 6.41 M | |
| OBUL | One Bullion Limited | 4.125 | -0.125 | -2.94 | 120 | 495 | |
| KORE | KORE Mining Ltd | 3.35 | -0.10 | -2.9 | 30.68 K | 102.78 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | -0.0876 | -1.79 | 38.51 K | 185.46 K | |
| CKG | Chesapeake Gold Corp | 3.52 | -0.06 | -1.68 | 14.59 K | 51.36 K |