Loser Valuations for 26 May 2020 from 00:00:00 until 23:59:59
Loser Valuations for 26 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 21.7227 | 27.7 B | -0.2893 | -1.31 | 101.61 K | 2.21 M |
| EQX | Equinox Gold Corp | 8.6419 | 13.17 B | -0.2698 | -3.03 | 1.36 M | 11.79 M |
| BTG | B2Gold Corp | 4.0509 | 6.96 B | -0.1982 | -4.66 | 10.01 M | 40.56 M |
| SEB | Seaboard Corporation | 2936.0535 | 3.27 B | -18.7197 | -0.63 | 500 | 1.47 M |
| NG | Novagold Resources Inc | 10.41 | 2.66 B | -1.16 | -10.03 | 5.51 M | 57.32 M |
| SVM | Silvercorp Metals Inc | 3.8136 | 1.84 B | -0.1537 | -3.87 | 2.82 M | 10.75 M |
| USAS | Americas Silver Corp | 5.975 | 997.56 M | -0.475 | -7.36 | 475.72 K | 2.84 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.492 | 722.72 M | -0.0597 | -1.08 | 255.4 K | 1.4 M |
| GORO | Gold Resource Corp | 3.3589 | 530.74 M | -0.1662 | -4.71 | 1.19 M | 3.99 M |
| CIX | Compx International Inc | 9.1146 | 451.77 M | -0.1245 | -1.35 | 2.46 K | 22.47 K |
| CMCL | Caledonia Mining Cp | 12.3812 | 410.48 M | -0.1361 | -1.09 | 75.13 K | 930.24 K |
| BRBS | Blue Ridge Bankshare | 8.4094 | 357.85 M | -0.0427 | -0.51 | 885 | 7.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3198 | 281.36 M | -0.1098 | -1.05 | 157.3 K | 1.62 M |
| INFU | Infusystems Holdings | 10.71 | 270.08 M | -0.66 | -5.8 | 126.2 K | 1.35 M |
| FRD | Friedman Industries Inc | 4.1007 | 256.05 M | -0.1519 | -3.57 | 10.9 K | 44.7 K |
| ELLO | Ellomay Capital Ltd | 19.78 | 234.31 M | -0.22 | -1.1 | 9.4 K | 185.91 K |
| ELMD | Electromed Inc | 13.00 | 221.85 M | -0.26 | -1.96 | 150.1 K | 1.95 M |
| PED | Pedevco Corp | 14.80 | 192.2 M | -0.20 | -1.33 | 3.02 K | 44.77 K |
| CMT | Core Molding Technologies Inc | 3.63 | 186.27 M | -0.13 | -3.46 | 43.4 K | 157.54 K |
| INTT | Intest Corp | 3.11 | 157.76 M | -0.05 | -1.58 | 39.06 K | 121.47 K |
| LODE | Comstock Mining Inc | 5.517 | 130.71 M | -0.083 | -1.48 | 26.56 K | 146.53 K |
| MHH | Mastech Holdings Inc | 16.56 | 76.52 M | -1.10 | -6.23 | 48.86 K | 809.07 K |
| IOR | Income Opportunity Realty Trust | 11.264 | 75.31 M | -1.2359 | -9.89 | 3.05 K | 34.39 K |
| WYY | Widepoint Corp | 5.30 | 61.79 M | -0.887 | -14.34 | 276.33 K | 1.46 M |
| APT | Alpha Pro Tech | 12.27 | 55.93 M | -0.95 | -7.19 | 2.29 M | 28.08 M |
| DXR | Daxor Corp | 13.755 | 50.38 M | -0.29 | -2.06 | 1.4 K | 19.22 K |
| MYO | Myomo Inc | 3.74 | 47.13 M | -0.10 | -2.6 | 135.9 K | 508.27 K |
| CCEL | Cryo-Cell Intl Inc | 5.9354 | 39.91 M | -0.0321 | -0.54 | 1 K | 5.94 K |
| INDO | Indonesia Energy Corp Ltd | 3.85 | 36.93 M | -0.495 | -11.39 | 2.4 K | 9.24 K |
| NNVC | Nanoviricides Inc | 7.51 | 32.95 M | -0.06 | -0.79 | 670.2 K | 5.03 M |
| ANVS | Annovis Bio Inc | 4.46 | 28.55 M | -0.15 | -3.25 | 5.43 K | 24.21 K |
| MI | Nft Limited Class A Ordinary Share | 64.00 | 28.41 M | -4.50 | -6.57 | 124 | 7.94 K |
| CVM | Cel-Sci Corp | 407.40 | 24.1 M | -12.30 | -2.93 | 24.5 K | 9.98 M |
| CKX | Ckx Lands | 7.92 | 21.46 M | -0.06 | -0.75 | 215 | 1.7 K |
| UAVS | Ageagle Aerial Systems Inc | 1270.00 | 19.62 M | -30.00 | -2.31 | 3.43 K | 4.35 M |
| ACCS | Access Newswire Inc | 10.81 | 13.36 M | -1.10 | -9.24 | 83.24 K | 899.79 K |
| PLAG | Planet Green Holdings Corp | 31.00 | 4.97 M | -1.50 | -4.62 | 820 | 25.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 422.00 | 4.85 M | -78.00 | -15.6 | 5.79 K | 2.44 M |
| YCBD | Cbdmd Inc | 565.1996 | 4.34 M | -32.3997 | -5.42 | 5.1 K | 2.88 M |
| AMBO | Ambow Education Holding Ltd ADR | 20.40 | 4.23 M | -1.80 | -8.11 | 461 | 9.4 K |
| PHGE | Biomx Ltd | 1187.50 | 4.04 M | -195.70 | -14.15 | 193 | 229.19 K |
| AUMN | Golden Minerals Company | 8.21 | 3.72 M | -0.265 | -3.13 | 71.4 K | 586.21 K |
| OGEN | Oragenics Inc | 1080.00 | 1.59 M | -18.00 | -1.64 | 814 | 879.12 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.58 | -0.42 | -1.5 | 936 | 25.81 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 76.7373 | 5.02 T | -0.5234 | -0.68 | 125.52 M | 9.63 B |
| NVDA | Nvidia Corporation | 8.6837 | 4.39 T | -0.3073 | -3.42 | 770.78 M | 6.69 B |
| MSFT | Microsoft Corporation | 172.9549 | 3.98 T | -1.848 | -1.06 | 36.07 M | 6.24 B |
| AMZN | Amazon.com Inc | 121.093 | 2.81 T | -0.751 | -0.62 | 71.36 M | 8.64 B |
| META | Meta Platforms Inc | 230.392 | 1.55 T | -2.6889 | -1.15 | 33.18 M | 7.64 B |
| AMD | Advanced Micro Devices | 53.19 | 660.17 B | -1.98 | -3.59 | 51.62 M | 2.75 B |
| AZN | Astrazeneca Plc ADR | 93.0441 | 289.79 B | -3.6965 | -3.82 | 2.81 M | 261.76 M |
| NFLX | Netflix Inc | 41.477 | 272.99 B | -1.455 | -3.39 | 78.81 M | 3.27 B |
| PANW | Palo Alto Networks Inc | 38.5283 | 257.54 B | -1.1267 | -2.84 | 12.65 M | 487.47 M |
| AMGN | Amgen Inc | 186.1551 | 248.84 B | -3.3733 | -1.78 | 2.4 M | 446.36 M |
| CRWD | Crowdstrike Holdings Inc | 79.35 | 222.4 B | -2.87 | -3.49 | 4.12 M | 327.11 M |
| PEP | Pepsico Inc | 107.8251 | 194.48 B | -0.6066 | -0.56 | 5.58 M | 601.59 M |
| SHOP | Shopify Inc | 76.789 | 186.54 B | -5.728 | -6.94 | 64.65 M | 4.96 B |
| QCOM | Qualcomm Inc | 68.4091 | 167.38 B | -0.5963 | -0.86 | 10.07 M | 688.69 M |
| VRTX | Vertex Pharmaceutic | 266.50 | 137.5 B | -18.46 | -6.48 | 3.49 M | 929.29 M |
| PDD | Pinduoduo Inc ADR | 64.89 | 119.49 B | -3.81 | -5.55 | 17.2 M | 1.12 B |
| EQIX | Equinix Inc | 590.2385 | 98.73 B | -10.7731 | -1.79 | 573.2 K | 338.32 M |
| MRNA | Moderna | 57.71 | 96.4 B | -11.29 | -16.36 | 40.33 M | 2.33 B |
| ADBE | Adobe Systems Inc | 376.63 | 95.91 B | -8.63 | -2.24 | 3.53 M | 1.33 B |
| INTU | Intuit Inc | 272.5142 | 94.83 B | -5.2243 | -1.88 | 1.78 M | 483.91 M |
| REGN | Regeneron Pharmaceuticals | 541.5514 | 92.96 B | -24.5343 | -4.33 | 3.74 M | 2.03 B |
| FTNT | Fortinet Inc | 27.506 | 89.89 B | -1.022 | -3.58 | 10.1 M | 277.93 M |
| CDNS | Cadence Design Systems, Inc. | 85.01 | 85.45 B | -1.04 | -1.21 | 1.7 M | 144.84 M |
| SNPS | Synopsys Inc | 168.53 | 84.38 B | -2.58 | -1.51 | 1.08 M | 181.24 M |
| MELI | MercadoLibre Inc | 834.17 | 77.58 B | -7.14 | -0.85 | 546.35 K | 455.75 M |
| ORLY | O'Reilly Automotive | 26.6081 | 73.61 B | -0.3914 | -1.45 | 12.77 M | 339.67 M |
| DDOG | Datadog Inc | 71.00 | 62.69 B | -2.04 | -2.79 | 5.21 M | 369.76 M |
| IDXX | Idexx Laboratories | 290.84 | 52.84 B | -3.88 | -1.32 | 503.39 K | 146.41 M |
| NTRA | Natera Inc | 43.265 | 52.43 B | -2.205 | -4.85 | 589.45 K | 25.5 M |
| KDP | Keurig Dr Pepper Inc | 23.2012 | 50.2 B | -0.1982 | -0.85 | 6.83 M | 158.47 M |
| PYPL | PayPal Holdings | 146.2183 | 48.98 B | -3.8394 | -2.56 | 10.27 M | 1.5 B |
| TEAM | Atlassian | 173.06 | 46.4 B | -9.54 | -5.22 | 2.24 M | 387.71 M |
| TTWO | Take-Two Interactive Software | 130.20 | 39.89 B | -10.31 | -7.34 | 5.92 M | 770.35 M |
| KMB | Kimberly-Clark Corp | 109.4205 | 36.74 B | -3.009 | -2.68 | 2 M | 219.19 M |
| BIIB | Biogen Inc | 295.87 | 36.06 B | -8.66 | -2.84 | 1.66 M | 492.18 M |
| ERIC | Ericsson ADR | 7.1965 | 33.84 B | -0.0572 | -0.79 | 4.28 M | 30.8 M |
| ZS | Zscaler Inc | 76.52 | 33.24 B | -0.42 | -0.55 | 2.49 M | 190.18 M |
| DXCM | Dexcom | 95.4475 | 31.87 B | -5.865 | -5.79 | 6.44 M | 614.57 M |
| ESLT | Elbit Systems Ltd | 128.3384 | 30.52 B | -1.2172 | -0.94 | 28.4 K | 3.64 M |
| OKTA | Okta Inc. | 184.17 | 29.92 B | -8.32 | -4.32 | 2.4 M | 441.99 M |
| VRSN | Verisign Inc | 205.6541 | 27.99 B | -5.4322 | -2.57 | 630.34 K | 129.63 M |
| MDB | Mongodb Inc Cl A | 216.46 | 24.5 B | -3.82 | -1.73 | 1.26 M | 273.65 M |
| INCY | Incyte Corp | 98.68 | 23.92 B | -0.69 | -0.69 | 3.19 M | 314.82 M |
| ROKU | Roku Inc | 107.59 | 23.82 B | -0.92 | -0.85 | 8.26 M | 888.25 M |
| RGLD | Royal Gold Inc | 123.6557 | 22.14 B | -4.2009 | -3.29 | 450.5 K | 55.71 M |
| ALNY | Alnylam Pharmaceuticals | 136.43 | 20.98 B | -4.09 | -2.91 | 806.1 K | 109.98 M |
| GH | Guardant Health Inc | 89.04 | 20.59 B | -7.87 | -8.12 | 1.21 M | 108.18 M |
| TSCO | Tractor Supply Company | 20.5478 | 19.08 B | -0.1182 | -0.57 | 7.39 M | 151.77 M |
| GEN | Gen Digital Inc | 17.492 | 18.32 B | -0.3214 | -1.8 | 4.41 M | 77.19 M |
| EXEL | Exelixis Inc | 24.32 | 17.03 B | -0.30 | -1.22 | 5.19 M | 126.3 M |
| PAAS | Pan Amer Silver Corp | 23.3919 | 16.83 B | -1.17 | -4.76 | 5.26 M | 122.94 M |
| CHTR | Charter Communications | 509.85 | 16.36 B | -3.05 | -0.59 | 977.6 K | 498.43 M |
| NBIX | Neurocrine Bioscienc | 118.89 | 16.24 B | -5.91 | -4.74 | 1.2 M | 142.69 M |
| NTNX | Nutanix Inc | 24.41 | 15.84 B | -0.20 | -0.81 | 4.66 M | 113.79 M |
| DOCU | Docusign Inc | 128.95 | 14.75 B | -4.05 | -3.05 | 4.88 M | 629.91 M |
| HALO | Halozyme Therapeutic | 24.31 | 13.96 B | -0.29 | -1.18 | 1.76 M | 42.67 M |
| JKHY | Jack Henry & Assoc | 169.3005 | 12.64 B | -4.3954 | -2.53 | 617.2 K | 104.49 M |
| TECH | Bio-Techne Cp | 63.3455 | 11.41 B | -1.3974 | -2.16 | 1.76 M | 111.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 334.3293 | 11.24 B | -11.0837 | -3.21 | 866 K | 289.53 M |
| PODD | Insulet Corp | 182.63 | 10.83 B | -9.45 | -4.92 | 441.06 K | 80.55 M |
| RGEN | Repligen Cp | 133.35 | 10.7 B | -6.16 | -4.42 | 545.45 K | 72.74 M |
| SITM | Sitime Corp | 31.43 | 10.63 B | -1.97 | -5.9 | 108.6 K | 3.41 M |
| MDGL | Madrigal Pharmaceuticals Inc | 119.58 | 9.24 B | -6.13 | -4.88 | 161.59 K | 19.32 M |
| KNSL | Kinsale Capital Group Inc | 146.8047 | 8.93 B | -1.5823 | -1.07 | 170.2 K | 24.99 M |
| KRYS | Krystal Biotech Inc | 51.67 | 8.89 B | -1.33 | -2.51 | 194.02 K | 10.02 M |
| TGTX | Tg Therapeuticscmn | 20.41 | 8.87 B | -1.43 | -6.55 | 2.23 M | 45.48 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 13.9368 | 8.85 B | -0.0865 | -0.62 | 24.1 K | 335.88 K |
| IBRX | Immunitybio Inc | 5.45 | 8.49 B | -0.13 | -2.33 | 800.1 K | 4.36 M |
| ARWR | Arrowhead Pharma | 33.71 | 8.12 B | -1.98 | -5.55 | 1.12 M | 37.64 M |
| TWST | Twist Bioscience Corp | 37.42 | 8 B | -2.03 | -5.15 | 394.47 K | 14.76 M |
| ETSY | Etsy Inc | 74.08 | 7.89 B | -3.40 | -4.39 | 3.64 M | 269.71 M |
| CORT | Corcept Therapeutics | 15.60 | 7.74 B | -0.15 | -0.95 | 1.5 M | 23.37 M |
| ALKS | Alkermes Plc | 16.16 | 7.47 B | -0.70 | -4.15 | 1.54 M | 24.93 M |
| RMBS | Rambus Inc | 15.50 | 7.46 B | -0.15 | -0.96 | 594.28 K | 9.21 M |
| CPB | Campbell Soup Company | 38.0788 | 6.99 B | -0.796 | -2.05 | 2.6 M | 99.02 M |
| AXSM | Axsome Thera | 76.67 | 6.8 B | -4.23 | -5.23 | 784.1 K | 60.12 M |
| VICR | Vicor Cp | 57.62 | 6.23 B | -0.84 | -1.44 | 125.98 K | 7.26 M |
| MIRM | Mirum Pharmaceuticals Inc | 16.65 | 6.07 B | -0.58 | -3.37 | 136.1 K | 2.27 M |
| TTD | The Trade Desk | 29.929 | 6.06 B | -0.831 | -2.7 | 15.17 M | 454.16 M |
| LGND | Ligand Pharm | 66.0449 | 5.96 B | -1.728 | -2.55 | 465.03 K | 30.71 M |
| MKTX | Marketaxess Holdings | 442.5671 | 5.83 B | -11.1086 | -2.45 | 312.72 K | 138.4 M |
| GRFS | Grifols S.A. ADR | 19.0257 | 5.76 B | -0.4828 | -2.47 | 1.26 M | 23.91 M |
| KOD | Kodiak Sciences Inc | 60.44 | 5.72 B | -1.16 | -1.88 | 276.62 K | 16.72 M |
| SSRM | Ssr Mining Inc | 18.5145 | 5.69 B | -1.4381 | -7.21 | 3 M | 55.51 M |
| HUT | Hut 8 Mining Corp | 5.35 | 5.66 B | -0.45 | -7.76 | 36.49 K | 195.23 K |
| PTCT | Ptc Therapeutics | 50.30 | 5.48 B | -0.31 | -0.61 | 567.76 K | 28.56 M |
| MMSI | Merit Medical Sys | 43.15 | 5.35 B | -1.66 | -3.7 | 394.86 K | 17.04 M |
| SIMO | Silicon Motion Techn ADR | 39.2582 | 5.3 B | -0.6037 | -1.51 | 576.09 K | 22.62 M |
| CRSP | Crispr Therapeutics Ag | 66.34 | 4.7 B | -3.60 | -5.15 | 1.26 M | 83.3 M |
| MAAS | Highest Performances Holdings Inc. | 379.5422 | 4.68 B | -20.0577 | -5.02 | 7 | 2.66 K |
| TVTX | Travere Therapeutics Inc | 15.91 | 4.61 B | -0.75 | -4.5 | 243.76 K | 3.88 M |
| WING | Wingstop Inc | 107.9154 | 4.48 B | -2.0225 | -1.84 | 946.2 K | 102.11 M |
| TCBI | Texas Capital Bncsh | 27.50 | 4.48 B | -1.02 | -3.58 | 4.31 M | 118.4 M |
| WIX | Wix.com Ltd | 209.76 | 4.47 B | -5.45 | -2.53 | 1.18 M | 246.77 M |
| IRTC | Irhythm Technologies Inc | 124.76 | 4.29 B | -1.85 | -1.46 | 287.06 K | 35.81 M |
| ADPT | Adaptive Biotechnologies Corp | 39.39 | 4.28 B | -2.34 | -5.61 | 1.23 M | 48.3 M |
| CDNA | Caredx Inc | 30.17 | 3.95 B | -1.22 | -3.89 | 749.3 K | 22.61 M |
| OLED | Universal Display | 137.9586 | 3.92 B | -2.2571 | -1.61 | 683.38 K | 94.28 M |
| LBTYB | Liberty Global Ord B | 23.01 | 3.83 B | -1.38 | -5.66 | 8.7 K | 200.19 K |
| PLSE | Pulse Biosciences CS | 9.75 | 3.79 B | -0.27 | -2.69 | 147.45 K | 1.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 138.8133 | 1.22 T | -3.0022 | -2.12 | 5.01 M | 695.93 M |
| ABBV | Abbvie Inc | 71.5738 | 509.35 B | -1.0967 | -1.51 | 11.87 M | 849.57 M |
| PG | Procter & Gamble Company | 102.1276 | 387.3 B | -0.5196 | -0.51 | 10.43 M | 1.07 B |
| TMO | Thermo Fisher Scientific Inc | 327.3728 | 250.3 B | -7.5698 | -2.26 | 1.65 M | 539.41 M |
| ABT | Abbott Laboratories | 80.2496 | 196.57 B | -1.7847 | -2.18 | 6.24 M | 501.06 M |
| SHOP | Shopify Inc | 76.789 | 188.02 B | -5.728 | -6.94 | 64.65 M | 4.96 B |
| CRM | Salesforce.com Inc | 173.9659 | 183.04 B | -1.3108 | -0.75 | 8.35 M | 1.45 B |
| NVO | Novo Nordisk A/S ADR | 60.2008 | 177.75 B | -1.3578 | -2.21 | 1.53 M | 92.4 M |
| SONY | Sony Group Corp ADR | 11.6238 | 160.83 B | -0.1982 | -1.68 | 7.18 M | 83.41 M |
| UBER | Uber Technologies Inc | 34.56 | 140.49 B | -0.27 | -0.78 | 23.48 M | 811.58 M |
| RIO | Rio Tinto Plc ADR | 32.4389 | 135.25 B | -0.416 | -1.27 | 2.34 M | 76.07 M |
| PGR | Progressive Corp | 62.9441 | 135.13 B | -0.5009 | -0.79 | 5.21 M | 328.11 M |
| BMY | Bristol-Myers Squibb Company | 47.8432 | 129.04 B | -0.3728 | -0.77 | 18.45 M | 882.6 M |
| NEM | Newmont Mining Corp | 49.7167 | 124.4 B | -3.2244 | -6.09 | 11.33 M | 563.06 M |
| NOW | Servicenow Inc | 380.67 | 106.24 B | -7.29 | -1.88 | 1.71 M | 652.73 M |
| DUK | Duke Energy Corp | 66.0624 | 101.42 B | -0.3351 | -0.5 | 3.91 M | 258.32 M |
| AEM | Agnico-Eagle Mines Ltd | 55.1829 | 95.58 B | -1.9764 | -3.46 | 2.25 M | 124.43 M |
| NET | Cloudflare Inc Cl A | 28.09 | 87.07 B | -0.17 | -0.6 | 6.29 M | 176.74 M |
| CL | Colgate-Palmolive Company | 60.2739 | 78.67 B | -1.1459 | -1.87 | 6.48 M | 390.31 M |
| EOG | Eog Resources | 39.8245 | 76 B | -0.6503 | -1.61 | 5.69 M | 226.42 M |
| NOC | Northrop Grumman Corp | 293.7369 | 74.62 B | -1.5584 | -0.53 | 1.22 M | 357.68 M |
| TGT | Target Corporation | 98.2836 | 71.76 B | -2.0234 | -2.02 | 7.27 M | 714.97 M |
| ALL | Allstate Corp | 81.3868 | 67.44 B | -0.6663 | -0.81 | 2.76 M | 224.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0417 | 65.61 B | -0.0302 | -0.98 | 1.45 M | 4.42 M |
| CAH | Cardinal Health | 45.1777 | 62.02 B | -0.8503 | -1.85 | 2.52 M | 114.06 M |
| WPM | Wheaton Precious Metals | 40.2772 | 60.16 B | -1.6276 | -3.88 | 3.89 M | 156.61 M |
| BDX | Becton Dickinson and Company | 162.28 | 58.17 B | -4.2529 | -2.55 | 4.68 M | 758.69 M |
| EW | Edwards Lifesciences Corp | 72.3367 | 58.11 B | -0.60 | -0.82 | 2.94 M | 212.97 M |
| MPLX | Mplx LP | 11.052 | 57.33 B | -0.0847 | -0.76 | 2.23 M | 24.64 M |
| XYZ | Block, Inc | 80.79 | 50.49 B | -0.70 | -0.86 | 9.68 M | 782.27 M |
| VEEV | Veeva Systems Inc | 195.12 | 50.21 B | -7.84 | -3.86 | 1.75 M | 341.83 M |
| FNV | Franco Nev Corp | 134.2746 | 48.35 B | -4.9517 | -3.56 | 911.9 K | 122.45 M |
| MSCI | MSCI Inc | 307.34 | 47.68 B | -11.1188 | -3.49 | 626.2 K | 192.46 M |
| AU | Anglogold Ashanti Ltd ADR | 20.9569 | 44.79 B | -1.1007 | -4.99 | 2.7 M | 56.59 M |
| CMG | Chipotle Mexican Grill | 20.34 | 44.78 B | -0.774 | -3.67 | 38.8 M | 789.19 M |
| KR | Kroger Company | 23.2496 | 41 B | -0.7411 | -3.09 | 9.84 M | 228.73 M |
| PCG | Pacific Gas & Electric Company | 10.9217 | 39.72 B | -0.6111 | -5.3 | 28.1 M | 306.91 M |
| WEC | Wisconsin Energy Corp | 70.9635 | 38.93 B | -0.3727 | -0.52 | 1.38 M | 97.94 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.5497 | 37.9 B | -0.1834 | -0.62 | 147.2 K | 4.35 M |
| CNC | Centene Corp | 64.49 | 36.72 B | -0.35 | -0.54 | 4.11 M | 265.27 M |
| KMB | Kimberly-Clark Corp | 109.4205 | 36.67 B | -3.009 | -2.68 | 2 M | 219.19 M |
| HSY | Hershey Foods Corp | 111.9224 | 35.65 B | -1.7364 | -1.53 | 1.72 M | 192.46 M |
| GFI | Gold Fields Ltd ADR | 6.1797 | 33.7 B | -0.2947 | -4.55 | 6.26 M | 38.67 M |
| RMD | Resmed Inc | 152.8149 | 33.66 B | -0.8284 | -0.54 | 761.7 K | 116.4 M |
| TWLO | Twilio | 196.40 | 30.86 B | -12.22 | -5.86 | 6.34 M | 1.24 B |
| OTIS | Otis Worldwide Corp | 46.6967 | 30.26 B | -0.7525 | -1.59 | 6.25 M | 291.71 M |
| ATO | Atmos Energy Corp | 84.5573 | 29.57 B | -0.6325 | -0.74 | 611.8 K | 51.73 M |
| LH | Laboratory Corp of America Holdings | 137.9898 | 29.5 B | -1.3016 | -0.93 | 831.58 K | 114.75 M |
| WST | West Pharmaceutical Services | 202.8382 | 27.39 B | -5.407 | -2.6 | 729.2 K | 147.91 M |
| ES | Eversource Energy | 62.8947 | 27.09 B | -0.3628 | -0.57 | 1.39 M | 87.61 M |
| CHD | Church & Dwight Company | 65.7029 | 26.41 B | -1.5234 | -2.27 | 1.89 M | 123.88 M |
| KGC | Kinross Gold Corp | 5.9874 | 25.43 B | -0.3601 | -5.67 | 20.11 M | 120.43 M |
| EIX | Edison International | 42.7615 | 23.43 B | -0.3207 | -0.74 | 3.07 M | 131.31 M |
| TYL | Tyler Technologies | 352.78 | 17.11 B | -7.27 | -2.02 | 322.02 K | 113.6 M |
| W | Wayfair Inc | 158.08 | 15.53 B | -7.61 | -4.59 | 2.49 M | 393.38 M |
| GDDY | Godaddy Inc | 75.24 | 15.21 B | -0.42 | -0.56 | 1.18 M | 88.81 M |
| CRL | Charles River Laboratories Intl | 171.38 | 15.08 B | -2.23 | -1.28 | 343.18 K | 58.81 M |
| CDE | Coeur Mining Inc | 5.27 | 15.04 B | -0.24 | -4.36 | 6.27 M | 33.02 M |
| BF-A | Brown-Forman Corporation | 51.1294 | 14.59 B | -1.0158 | -1.95 | 94 K | 4.81 M |
| RNR | Renaissancere Holdings Ltd | 161.098 | 14.31 B | -2.013 | -1.23 | 408 K | 65.73 M |
| SJM | J.M. Smucker Company | 88.7296 | 14.23 B | -0.9751 | -1.09 | 1.07 M | 95.11 M |
| BF-B | Brown-Forman Corporation | 56.7515 | 14.21 B | -1.1075 | -1.91 | 1.58 M | 89.83 M |
| BJ | Bj's Wholesale Club Holdings Inc | 36.03 | 14.05 B | -1.06 | -2.86 | 4.26 M | 153.44 M |
| GWRE | Guidewire Software Inc | 99.54 | 13.72 B | -1.34 | -1.33 | 646.4 K | 64.34 M |
| BAX | Baxter International Inc | 76.1221 | 13.26 B | -1.2641 | -1.63 | 3.01 M | 228.87 M |
| AGI | Alamos Gold Inc | 7.4165 | 13.01 B | -0.4284 | -5.46 | 3.36 M | 24.92 M |
| HRL | Hormel Foods Corp | 38.5945 | 12.44 B | -1.0127 | -2.56 | 2.99 M | 115.56 M |
| SUN | Sunoco LP | 15.8503 | 12.18 B | -0.1829 | -1.14 | 490.58 K | 7.78 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.548 | 12.1 B | -0.0789 | -0.91 | 726.5 K | 6.21 M |
| CLX | Clorox Company | 162.783 | 12.06 B | -1.2056 | -0.74 | 2.51 M | 408.65 M |
| DPZ | Domino's Pizza Inc | 334.3293 | 11.89 B | -11.0837 | -3.21 | 866 K | 289.53 M |
| GMED | Globus Medical Inc | 54.61 | 10.93 B | -0.50 | -0.91 | 2.51 M | 137.31 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0971 | 10.6 B | -0.2058 | -6.23 | 6.25 M | 19.36 M |
| HUBS | Hubspot Inc | 190.30 | 10.49 B | -3.99 | -2.05 | 524 K | 99.72 M |
| HLI | Houlihan Lokey | 52.6871 | 10.22 B | -0.7684 | -1.44 | 626.69 K | 33.02 M |
| IAG | Iamgold Corp | 3.55 | 9.99 B | -0.21 | -5.59 | 5.13 M | 18.21 M |
| HL | Hecla Mining Company | 3.0465 | 9.69 B | -0.2142 | -6.57 | 10.06 M | 30.66 M |
| MUSA | Murphy USA Inc | 111.7581 | 9.31 B | -0.9899 | -0.88 | 229.35 K | 25.63 M |
| WMS | Advanced Drainage Systems Inc | 43.2719 | 9.25 B | -0.4375 | -1 | 754.6 K | 32.65 M |
| CHWY | Chewy Inc | 41.71 | 9.24 B | -1.04 | -2.43 | 2.68 M | 111.62 M |
| EGO | Eldorado Gold Corp | 8.476 | 9.05 B | -0.5092 | -5.67 | 2.76 M | 23.42 M |
| SNAP | Snap Inc | 17.41 | 8.61 B | -0.26 | -1.47 | 16.96 M | 295.21 M |
| TAP-A | Molson Coors Beverage Company | 56.7993 | 8.25 B | -0.4312 | -0.75 | 500 | 28.4 K |
| VOYA-PB | Voya Financial Inc | 21.6872 | 7.46 B | -0.1113 | -0.51 | 22.76 K | 493.64 K |
| AG | First Majestic Silver | 9.0432 | 7.34 B | -0.2071 | -2.24 | 4.89 M | 44.25 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.4007 | 7.2 B | -0.0557 | -0.75 | 1.04 M | 7.73 M |
| SBSW | Sibanye Gold Ltd ADR | 5.8223 | 6.81 B | -0.3113 | -5.08 | 2.12 M | 12.36 M |
| OR | Osisko Gold Royalties Ltd | 8.954 | 6.59 B | -0.5435 | -5.72 | 893.6 K | 8 M |
| ELF | E.L.F. Beauty Inc | 16.68 | 6.48 B | -0.18 | -1.07 | 1.38 M | 23.05 M |
| TFX | Teleflex Inc | 336.7509 | 6.45 B | -12.7388 | -3.64 | 438.6 K | 147.7 M |
| NEU | Newmarket Corp | 380.273 | 6.37 B | -2.7324 | -0.71 | 59.5 K | 22.63 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 3.18 | 6.34 B | -0.10 | -3.05 | 181.4 K | 576.85 K |
| HESM | Hess Midstream Partners LP | 11.9662 | 6.25 B | -0.247 | -2.02 | 191.5 K | 2.29 M |
| RNG | Ringcentral Inc | 250.6518 | 6.21 B | -10.4114 | -3.99 | 1.13 M | 284.31 M |
| OGC | OceanaGold Corporation | 5.9922 | 6.11 B | -0.2327 | -3.74 | 20.67 K | 123.84 K |
| WFG | West Fraser Timber L | 24.7452 | 5.42 B | -0.2293 | -0.92 | 638 | 15.79 K |
| CNX | CNX Resources Corp | 10.32 | 5.04 B | -0.06 | -0.58 | 7.39 M | 76.22 M |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 23.0054 | 4.66 B | -0.2638 | -1.13 | 131.4 K | 3.02 M |
| AKO-B | Embotelladora Andina S.A | 8.1145 | 4.48 B | -0.588 | -6.76 | 466 | 3.78 K |
| BILL | Bill.com Holdings Inc | 64.37 | 4.37 B | -2.20 | -3.3 | 5.44 M | 350.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.4856 | 2.5 B | -1.5724 | -4.76 | 900 | 28.34 K |
| PPTA | Perpetua Resources Corp | 5.90 | -0.90 | -13.24 | 48.46 K | 285.91 K | |
| NG | Novagold Res Inc | 14.37 | -1.86 | -11.46 | 684.59 K | 9.84 M | |
| SHOP | Shopify Inc | 105.737 | -13.061 | -10.99 | 3.6 M | 380.97 M | |
| HBP | Helix Biopharm | 5.15 | -0.60 | -10.43 | 4.06 K | 20.91 K | |
| CSCI | Cosciens Biopharma Inc | 155.00 | -17.00 | -9.88 | 48 | 7.44 K | |
| DPM | Dundee Precious Metals Inc | 5.9276 | -0.591 | -9.07 | 820.73 K | 4.86 M | |
| MUX | Mcewen Mining Inc | 11.10 | -1.10 | -9.02 | 48.81 K | 541.79 K | |
| PAAS | Pan American Silver Corp | 32.1701 | -2.9148 | -8.31 | 975.84 K | 31.39 M | |
| WDO | Wesdome Gold Mines Ltd | 11.74 | -1.00 | -7.85 | 824.72 K | 9.68 M | |
| OR | Osisko Gold Royalties Ltd | 12.412 | -1.0435 | -7.76 | 580.73 K | 7.21 M | |
| ABX | Barrick Mining Corp | 28.9783 | -2.3673 | -7.55 | 4.85 M | 140.44 M | |
| TXG | Torex Gold Resources Inc | 17.9726 | -1.4637 | -7.53 | 719 K | 12.92 M | |
| BTO | B2Gold Corp | 5.5451 | -0.4168 | -6.99 | 7.6 M | 42.14 M | |
| SSRM | Ssr Mining Inc | 25.6571 | -1.925 | -6.98 | 645.7 K | 16.57 M | |
| MAI | Mining Americas Inc. | 4.10 | -0.30 | -6.82 | 62.03 K | 254.32 K | |
| EDV | Endeavour Mining Corp | 24.83 | -1.8052 | -6.78 | 635.4 K | 15.78 M | |
| IMG | Iamgold Corp | 4.89 | -0.35 | -6.68 | 2.27 M | 11.11 M | |
| ELD | Eldorado Gold | 11.7406 | -0.8186 | -6.52 | 1.14 M | 13.4 M | |
| FNV | Franco-Nevada Corp | 185.2737 | -12.5778 | -6.36 | 620 K | 114.87 M | |
| USA | Americas Silver Corp | 8.20 | -0.55 | -6.29 | 283.32 K | 2.32 M | |
| ACB | Aurora Cannabis Inc | 215.70 | -13.90 | -6.05 | 300.8 K | 64.88 M | |
| WEED | Canopy Growth Corp | 276.70 | -17.30 | -5.88 | 349.82 K | 96.8 M | |
| SEA | Seabridge Gold Inc | 16.035 | -0.9969 | -5.85 | 100.98 K | 1.62 M | |
| OGC | Oceanagold Corp | 8.2056 | -0.4929 | -5.67 | 1.1 M | 9.06 M | |
| FVI | Fortuna Mines Inc | 5.50 | -0.33 | -5.66 | 1.57 M | 8.61 M | |
| KXS | Kinaxis Inc | 167.36 | -9.93 | -5.6 | 200.1 K | 33.49 M | |
| AGI | Alamos Gold Inc Cls A | 10.2157 | -0.5903 | -5.46 | 1.03 M | 10.51 M | |
| LGO | Largo Resources Ltd | 8.80 | -0.50 | -5.38 | 18.45 K | 162.36 K | |
| TWM | Tidewater Midstream and Infras Ltd | 247.4864 | -13.9429 | -5.33 | 647 | 160.12 K | |
| SNDY | Sunday Lake Gold Corp. | 21.60 | -1.20 | -5.26 | 64.61 K | 1.4 M | |
| XAU | Goldmoney Inc | 11.75 | -0.65 | -5.24 | 32.3 K | 379.52 K | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.1814 | -5.13 | 591.27 K | 1.98 M | |
| CRON | Cronos Group Inc | 9.22 | -0.49 | -5.05 | 1.28 M | 11.78 M | |
| K | Kinross Gold Corp | 8.2808 | -0.4321 | -4.96 | 5.16 M | 42.76 M | |
| EQX | Equinox Gold Corp | 11.8991 | -0.6194 | -4.95 | 746.42 K | 8.88 M | |
| SKE | Skeena Resources Ltd | 4.64 | -0.24 | -4.92 | 69.25 K | 321.32 K | |
| OGI | Organigram Holdings Inc | 9.56 | -0.48 | -4.78 | 418.7 K | 4 M | |
| DCBO | Docebo Inc | 24.94 | -1.15 | -4.41 | 97.5 K | 2.43 M | |
| CRRX | Carerx Corp | 4.3295 | -0.1967 | -4.35 | 8.68 K | 37.56 K | |
| REAL | Real Matters Inc | 23.67 | -1.03 | -4.17 | 474.99 K | 11.24 M | |
| AG | First Majestic Silver Corp | 12.4821 | -0.5427 | -4.17 | 929.27 K | 11.6 M | |
| AEM | Agnico Eagle Mines Ltd | 75.8982 | -3.2442 | -4.1 | 684.93 K | 51.99 M | |
| WPM | Wheaton Precious Metals Corp | 55.2111 | -2.3179 | -4.03 | 1.47 M | 81.15 M | |
| LUG | Lundin Gold Inc | 10.3647 | -0.4255 | -3.94 | 494.9 K | 5.13 M | |
| MDI | Major Drilling Grp | 3.90 | -0.16 | -3.94 | 223.54 K | 871.83 K | |
| CG | Centerra Gold Inc | 6.6459 | -0.2707 | -3.91 | 641.5 K | 4.26 M | |
| CKI | Clarke Inc | 4.70 | -0.19 | -3.89 | 60.7 K | 285.29 K | |
| KNT | K92 Mining Inc | 3.82 | -0.15 | -3.78 | 1 M | 3.83 M | |
| FTS-PH | Fortis Inc Pref H | 7.5317 | -0.2897 | -3.7 | 1.17 K | 8.8 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.00 | -0.70 | -3.55 | 105.3 K | 2 M | |
| SVM | Silvercorp Metals Inc | 5.2171 | -0.1911 | -3.53 | 1.14 M | 5.95 M | |
| FOOD | Goodfood Market Corp | 4.43 | -0.16 | -3.49 | 202.14 K | 895.47 K | |
| BU | Burcon Nutrascience Corp | 23.1596 | -0.8272 | -3.45 | 8.77 K | 202.99 K | |
| SII | Sprott Inc | 31.1671 | -1.1041 | -3.42 | 33.23 K | 1.04 M | |
| TECK-A | Teck Resources Limited | 14.3774 | -0.4929 | -3.31 | 1.1 K | 15.82 K | |
| OLY | Olympia Financial Group Inc | 26.3517 | -0.8923 | -3.28 | 200 | 5.27 K | |
| JWEL | Jamieson Wellness Inc | 27.7414 | -0.9071 | -3.17 | 105 K | 2.91 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.62 | -0.26 | -2.93 | 23.4 K | 201.71 K | |
| FTS-PI | Fortis Inc Pref I | 6.2784 | -0.1863 | -2.88 | 600 | 3.77 K | |
| BYD | Boyd Group Services Inc | 197.1664 | -5.6537 | -2.79 | 81.4 K | 16.05 M | |
| X | TMX Group Ltd | 23.1767 | -0.6617 | -2.78 | 1.35 M | 31.2 M | |
| PIF | Polaris Infrastructure Inc | 9.739 | -0.276 | -2.76 | 43.5 K | 423.65 K | |
| WPK | Winpak Ltd | 37.356 | -1.0571 | -2.75 | 66.01 K | 2.47 M | |
| HUT | Hut 8 Corp | 7.50 | -0.20 | -2.6 | 25.42 K | 190.65 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.6768 | -0.3463 | -2.47 | 11.31 K | 154.75 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.8141 | -0.2353 | -2.34 | 1.8 K | 17.67 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.4339 | -0.2719 | -2.32 | 2.95 K | 33.75 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1054 | -0.0737 | -2.32 | 34.7 K | 107.76 K | |
| ENGH | Enghouse Systems Ltd | 47.4239 | -1.0057 | -2.08 | 133.22 K | 6.32 M | |
| TCS | Tecsys Inc J | 22.549 | -0.4747 | -2.06 | 6.8 K | 153.33 K | |
| PRN | Profound Medical Corp | 16.76 | -0.35 | -2.05 | 43.5 K | 729.06 K | |
| BIPC | Brookfield Infrastructure Corp | 32.1118 | -0.6668 | -2.03 | 108.9 K | 3.5 M | |
| BHC | Bausch Health Companies Inc | 25.02 | -0.51 | -2 | 559.39 K | 14 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.6378 | -0.1552 | -1.99 | 1.4 K | 10.69 K | |
| BB | Blackberry Ltd | 6.40 | -0.13 | -1.99 | 2.87 M | 18.39 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.27 | -0.45 | -1.98 | 48.5 K | 1.08 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 16.7906 | -0.3208 | -1.87 | 4.55 K | 76.48 K | |
| OTEX | Open Text Corp | 47.6633 | -0.8941 | -1.84 | 996.7 K | 47.51 M | |
| VCM | Vecima Networks Inc | 9.3391 | -0.1738 | -1.83 | 18.5 K | 172.77 K | |
| DSG | Descartes Sys | 63.43 | -1.17 | -1.81 | 253.45 K | 16.08 M | |
| CCA | Cogeco Communications Inc | 76.4787 | -1.4101 | -1.81 | 86.97 K | 6.65 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.24 | -0.11 | -1.73 | 16.8 K | 104.83 K | |
| MRC | Morguard Corp | 111.225 | -1.9344 | -1.71 | 5.72 K | 636.76 K | |
| ENS | E Split Corp | 6.1703 | -0.1062 | -1.69 | 5.5 K | 33.94 K | |
| MFI | Maple Leaf Foods | 17.5724 | -0.3014 | -1.69 | 394.52 K | 6.93 M | |
| ALS | Altius Minerals Corp | 9.0787 | -0.1554 | -1.68 | 61.65 K | 559.74 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.9464 | -0.1861 | -1.67 | 785 | 8.59 K | |
| CGI | CDN General Inv | 20.4555 | -0.3416 | -1.64 | 5.3 K | 108.52 K | |
| BCE-PE | Bce Inc Pref E | 7.207 | -0.1201 | -1.64 | 4.3 K | 30.99 K | |
| WFC | Wall Financial | 12.9343 | -0.2151 | -1.64 | 5.9 K | 76.31 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1244 | -0.1015 | -1.63 | 165.81 K | 1.02 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.5482 | -0.1896 | -1.62 | 4.67 K | 53.92 K | |
| QBTC-U | The Bitcoin Fund Class A | 11.09 | -0.18 | -1.6 | 46.29 K | 513.36 K | |
| ATS | Ats Corp | 22.24 | -0.36 | -1.59 | 178.4 K | 3.97 M | |
| BBD-PB | Bombardier Inc Pref B | 3.1073 | -0.0497 | -1.57 | 9.45 K | 29.35 K | |
| GOOS | Canada Goose Holdings Inc | 28.62 | -0.42 | -1.45 | 423.5 K | 12.12 M | |
| BBD-PD | Bombardier Inc Pref D | 4.0299 | -0.059 | -1.44 | 800 | 3.22 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.4139 | -0.1055 | -1.4 | 12.06 K | 89.41 K | |
| EXE | Extendicare Inc | 4.1256 | -0.0558 | -1.33 | 475.8 K | 1.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.5825 | 16.59 B | -0.3402 | -3.81 | 11.2 K | 96.12 K |
| BRBL | Brewbilt Brewing Co | 539.9738 | 946.91 K | -17.9992 | -3.23 | 57 | 30.78 K |
| EBZT | Everything Blockchain Inc. | 3.28 | 534.07 K | -0.17 | -4.93 | 1.2 K | 3.94 K |
| ERFB | ERF Wireless Inc | 64.00 | 84.13 K | -1.00 | -1.54 | 2.42 M | 154.91 M |
| HCANF | Halo Collective Inc | 720.00 | 15.08 K | -15.00 | -2.04 | 48 | 34.56 K |
| CGLO | Hash Labs Inc | 6.99 | 7.64 K | -0.11 | -1.55 | 400 | 2.8 K |
| BANT | Bantec Inc | 3.40 | 5.35 K | -0.60 | -15 | 9.78 K | 33.26 K |
| YVRLF | Liquid Media Group Ltd. | 6.36 | 482 | -0.44 | -6.47 | 31.29 K | 199.03 K |
| STMH | Stem Holdings Inc | 43.00 | -5.00 | -10.42 | 581 | 24.98 K | |
| HMLPF | HMLPF | 22.50 | -0.9485 | -4.05 | 20.23 K | 455.15 K | |
| LTSAP | Osaic Financial Services, Inc. | 5.807 | -0.1511 | -2.54 | 19.8 K | 114.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 4.50 | -0.90 | -16.67 | 145 K | 652.5 K | |
| SKRR | SKRR Exploration Inc | 5.80 | -0.70 | -10.77 | 2.83 K | 16.39 K | |
| GSD | Devonian Health Group Inc | 10.80 | -1.20 | -10 | 250 | 2.7 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 2.35 K | 35.17 K | |
| VIPR | Silver Viper Minerals Corp | 3.70 | -0.30 | -7.5 | 4.4 K | 16.28 K | |
| ITR | Integra Resources Corp | 8.5625 | -0.50 | -5.52 | 32.3 K | 276.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.4909 | -0.1454 | -4 | 17.02 K | 59.42 K | |
| DM | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 1.03 M | 3.87 M | |
| QNTA | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 34.41 K | 129.04 K | |
| ARU | Aurania Resources Ltd | 3.02 | -0.09 | -2.89 | 43.89 K | 132.54 K | |
| RMI | Ridgestone Mining Inc | 3.80 | -0.10 | -2.56 | 4.15 K | 15.77 K | |
| CKG | Chesapeake Gold Corp | 3.52 | -0.08 | -2.22 | 47.02 K | 165.49 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -1.00 | -2.17 | 360.23 K | 16.21 M | |
| MKO | Mako Mining Corp | 4.50 | -0.10 | -2.17 | 9.4 K | 42.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | -0.0876 | -1.79 | 15.99 K | 77 K | |
| XIM | Ximen Mining Corp | 3.05 | -0.05 | -1.61 | 237.22 K | 723.52 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.4627 | -0.0697 | -0.93 | 90.34 K | 674.21 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.9228 | -0.0468 | -0.67 | 5 K | 34.61 K |