Loser Volumes for 26 May 2020 from 00:00:00 until 23:59:59
Loser Volumes for 26 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 21.7227 | 29.69 B | -0.2893 | -1.31 | 101.61 K |
| PHYS | Sprott Physical Gold Trust | 13.79 | 14.82 B | -0.16 | -1.15 | 2.15 M |
| EQX | Equinox Gold Corp | 8.6419 | 8 B | -0.2698 | -3.03 | 1.36 M |
| BTG | B2Gold Corp | 4.0509 | 5.44 B | -0.1982 | -4.66 | 10.01 M |
| SEB | Seaboard Corporation | 2936.0535 | 4.15 B | -18.7197 | -0.63 | 500 |
| LEU | Centrus Energy Corp | 8.20 | 3.19 B | -0.37 | -4.32 | 79.9 K |
| NG | Novagold Resources Inc | 10.41 | 2.83 B | -1.16 | -10.03 | 5.51 M |
| SVM | Silvercorp Metals Inc | 3.8136 | 2.27 B | -0.1537 | -3.87 | 2.82 M |
| USAS | Americas Silver Corp | 5.975 | 1.65 B | -0.475 | -7.36 | 475.72 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.492 | 713.9 M | -0.0597 | -1.08 | 255.4 K |
| CMCL | Caledonia Mining Cp | 12.3812 | 388 M | -0.1361 | -1.09 | 75.13 K |
| ELMD | Electromed Inc | 13.00 | 376.16 M | -0.26 | -1.96 | 150.1 K |
| BRBS | Blue Ridge Bankshare | 8.4094 | 322.78 M | -0.0427 | -0.51 | 885 |
| LODE | Comstock Mining Inc | 5.517 | 318.08 M | -0.083 | -1.48 | 26.56 K |
| CIX | Compx International Inc | 9.1146 | 315.22 M | -0.1245 | -1.35 | 2.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3198 | 311.88 M | -0.1098 | -1.05 | 157.3 K |
| ELLO | Ellomay Capital Ltd | 19.78 | 253.61 M | -0.22 | -1.1 | 9.4 K |
| FRD | Friedman Industries Inc | 4.1007 | 238.95 M | -0.1519 | -3.57 | 10.9 K |
| GORO | Gold Resource Corp | 3.3589 | 205.6 M | -0.1662 | -4.71 | 1.19 M |
| INFU | Infusystems Holdings | 10.71 | 205.05 M | -0.66 | -5.8 | 126.2 K |
| CMT | Core Molding Technologies Inc | 3.63 | 200.81 M | -0.13 | -3.46 | 43.4 K |
| INTT | Intest Corp | 3.11 | 197.27 M | -0.05 | -1.58 | 39.06 K |
| PED | Pedevco Corp | 14.80 | 166.13 M | -0.20 | -1.33 | 3.02 K |
| WYY | Widepoint Corp | 5.30 | 157.4 M | -0.887 | -14.34 | 276.33 K |
| MHH | Mastech Holdings Inc | 16.56 | 94.67 M | -1.10 | -6.23 | 48.86 K |
| ANVS | Annovis Bio Inc | 4.46 | 82.11 M | -0.15 | -3.25 | 5.43 K |
| IOR | Income Opportunity Realty Trust | 11.264 | 74.98 M | -1.2359 | -9.89 | 3.05 K |
| DXR | Daxor Corp | 13.755 | 60.6 M | -0.29 | -2.06 | 1.4 K |
| APT | Alpha Pro Tech | 12.27 | 56.19 M | -0.95 | -7.19 | 2.29 M |
| UAVS | Ageagle Aerial Systems Inc | 1270.00 | 49.64 M | -30.00 | -2.31 | 3.43 K |
| INDO | Indonesia Energy Corp Ltd | 3.85 | 42.93 M | -0.495 | -11.39 | 2.4 K |
| MYO | Myomo Inc | 3.74 | 39.8 M | -0.10 | -2.6 | 135.9 K |
| NNVC | Nanoviricides Inc | 7.51 | 30.57 M | -0.06 | -0.79 | 670.2 K |
| CCEL | Cryo-Cell Intl Inc | 5.9354 | 26.9 M | -0.0321 | -0.54 | 1 K |
| PLAG | Planet Green Holdings Corp | 31.00 | 26.76 M | -1.50 | -4.62 | 820 |
| ACCS | Access Newswire Inc | 10.81 | 26.75 M | -1.10 | -9.24 | 83.24 K |
| CKX | Ckx Lands | 7.92 | 22.71 M | -0.06 | -0.75 | 215 |
| CVM | Cel-Sci Corp | 407.40 | 19.92 M | -12.30 | -2.93 | 24.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 422.00 | 8.38 M | -78.00 | -15.6 | 5.79 K |
| YCBD | Cbdmd Inc | 565.1996 | 7.19 M | -32.3997 | -5.42 | 5.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.40 | 7.13 M | -1.80 | -8.11 | 461 |
| PHGE | Biomx Ltd | 1187.50 | 3.76 M | -195.70 | -14.15 | 193 |
| AUMN | Golden Minerals Company | 8.21 | 2.78 M | -0.265 | -3.13 | 71.4 K |
| OGEN | Oragenics Inc | 1080.00 | 2.64 M | -18.00 | -1.64 | 814 |
| MI | Nft Limited Class A Ordinary Share | 64.00 | 2.17 M | -4.50 | -6.57 | 124 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.58 | -0.42 | -1.5 | 936 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.15 | 237.88 M | -0.10 | -3.08 | 22.54 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 286.00 | 32.78 M | -5.20 | -1.79 | 145 |
| BFG | Giant Mining Corp. | 3.8333 | -1.50 | -28.13 | 33.44 K | |
| CEXY | Copper One Resources Corp. | 766.6667 | -299.9999 | -28.12 | 167 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 178.9688 | -1.2812 | -0.71 | 743.05 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 8.6837 | 4.72 T | -0.3073 | -3.42 | 770.78 M |
| AAPL | Apple Inc | 76.7373 | 4.53 T | -0.5234 | -0.68 | 125.52 M |
| MSFT | Microsoft Corporation | 172.9549 | 2.9 T | -1.848 | -1.06 | 36.07 M |
| AMZN | Amazon.com Inc | 121.093 | 2.61 T | -0.751 | -0.62 | 71.36 M |
| META | Meta Platforms Inc | 230.392 | 1.48 T | -2.6889 | -1.15 | 33.18 M |
| AMD | Advanced Micro Devices | 53.19 | 844.36 B | -1.98 | -3.59 | 51.62 M |
| NFLX | Netflix Inc | 41.477 | 326.97 B | -1.455 | -3.39 | 78.81 M |
| AZN | Astrazeneca Plc ADR | 93.0441 | 302.65 B | -3.6965 | -3.82 | 2.81 M |
| PANW | Palo Alto Networks Inc | 38.5283 | 283.67 B | -1.1267 | -2.84 | 12.65 M |
| AMGN | Amgen Inc | 186.1551 | 201.93 B | -3.3733 | -1.78 | 2.4 M |
| PEP | Pepsico Inc | 107.8251 | 197.14 B | -0.6066 | -0.56 | 5.58 M |
| QCOM | Qualcomm Inc | 68.4091 | 185.77 B | -0.5963 | -0.86 | 10.07 M |
| SHOP | Shopify Inc | 76.789 | 155.02 B | -5.728 | -6.94 | 64.65 M |
| VRTX | Vertex Pharmaceutic | 266.50 | 134.02 B | -18.46 | -6.48 | 3.49 M |
| PDD | Pinduoduo Inc ADR | 64.89 | 117.27 B | -3.81 | -5.55 | 17.2 M |
| FTNT | Fortinet Inc | 27.506 | 114.48 B | -1.022 | -3.58 | 10.1 M |
| CDNS | Cadence Design Systems, Inc. | 85.01 | 102.92 B | -1.04 | -1.21 | 1.7 M |
| EQIX | Equinix Inc | 590.2385 | 98.82 B | -10.7731 | -1.79 | 573.2 K |
| DDOG | Datadog Inc | 71.00 | 92.68 B | -2.04 | -2.79 | 5.21 M |
| MELI | MercadoLibre Inc | 834.17 | 89.4 B | -7.14 | -0.85 | 546.35 K |
| ADBE | Adobe Systems Inc | 376.63 | 87.34 B | -8.63 | -2.24 | 3.53 M |
| SNPS | Synopsys Inc | 168.53 | 83.71 B | -2.58 | -1.51 | 1.08 M |
| INTU | Intuit Inc | 272.5142 | 75.32 B | -5.2243 | -1.88 | 1.78 M |
| ORLY | O'Reilly Automotive | 26.6081 | 74.79 B | -0.3914 | -1.45 | 12.77 M |
| REGN | Regeneron Pharmaceuticals | 541.5514 | 68.59 B | -24.5343 | -4.33 | 3.74 M |
| EA | Electronic Arts Inc | 113.3014 | 51.46 B | -3.0889 | -2.65 | 3.26 M |
| CRWD | Crowdstrike Holdings Inc | 79.35 | 49.38 B | -2.87 | -3.49 | 4.12 M |
| TTWO | Take-Two Interactive Software | 130.20 | 47.34 B | -10.31 | -7.34 | 5.92 M |
| KDP | Keurig Dr Pepper Inc | 23.2012 | 45.31 B | -0.1982 | -0.85 | 6.83 M |
| IDXX | Idexx Laboratories | 290.84 | 44 B | -3.88 | -1.32 | 503.39 K |
| ALNY | Alnylam Pharmaceuticals | 136.43 | 41.76 B | -4.09 | -2.91 | 806.1 K |
| PYPL | PayPal Holdings | 146.2183 | 40.11 B | -3.8394 | -2.56 | 10.27 M |
| NTRA | Natera Inc | 43.265 | 40 B | -2.205 | -4.85 | 589.45 K |
| KMB | Kimberly-Clark Corp | 109.4205 | 38.08 B | -3.009 | -2.68 | 2 M |
| ESLT | Elbit Systems Ltd | 128.3384 | 37.62 B | -1.2172 | -0.94 | 28.4 K |
| ERIC | Ericsson ADR | 7.1965 | 35.8 B | -0.0572 | -0.79 | 4.28 M |
| BIIB | Biogen Inc | 295.87 | 31.91 B | -8.66 | -2.84 | 1.66 M |
| MRNA | Moderna Inc | 57.71 | 31.65 B | -11.29 | -16.36 | 40.33 M |
| MDB | Mongodb Inc Cl A | 216.46 | 28.54 B | -3.82 | -1.73 | 1.26 M |
| DXCM | Dexcom | 95.4475 | 27.49 B | -5.865 | -5.79 | 6.44 M |
| OKTA | Okta Inc. | 184.17 | 24.58 B | -8.32 | -4.32 | 2.4 M |
| ZS | Zscaler Inc | 76.52 | 23.82 B | -0.42 | -0.55 | 2.49 M |
| INCY | Incyte Corp | 98.68 | 23.35 B | -0.69 | -0.69 | 3.19 M |
| VRSN | Verisign Inc | 205.6541 | 23.34 B | -5.4322 | -2.57 | 630.34 K |
| GH | Guardant Health Inc | 89.04 | 22.27 B | -7.87 | -8.12 | 1.21 M |
| CHTR | Charter Communications | 509.85 | 21.5 B | -3.05 | -0.59 | 977.6 K |
| TEAM | Atlassian | 173.06 | 21.28 B | -9.54 | -5.22 | 2.24 M |
| ROKU | Roku Inc | 107.59 | 21.13 B | -0.92 | -0.85 | 8.26 M |
| PAAS | Pan Amer Silver Corp | 23.3919 | 19.5 B | -1.17 | -4.76 | 5.26 M |
| NBIX | Neurocrine Bioscienc | 118.89 | 17.52 B | -5.91 | -4.74 | 1.2 M |
| RGLD | Royal Gold Inc | 123.6557 | 17.32 B | -4.2009 | -3.29 | 450.5 K |
| TSCO | Tractor Supply Company | 20.5478 | 16.66 B | -0.1182 | -0.57 | 7.39 M |
| GEN | Gen Digital Inc | 17.492 | 16.07 B | -0.3214 | -1.8 | 4.41 M |
| SITM | Sitime Corp | 31.43 | 15.88 B | -1.97 | -5.9 | 108.6 K |
| EXEL | Exelixis Inc | 24.32 | 14.04 B | -0.30 | -1.22 | 5.19 M |
| NTNX | Nutanix Inc | 24.41 | 13.86 B | -0.20 | -0.81 | 4.66 M |
| VICR | Vicor Cp | 57.62 | 12.89 B | -0.84 | -1.44 | 125.98 K |
| AXSM | Axsome Thera | 76.67 | 12.57 B | -4.23 | -5.23 | 784.1 K |
| RMBS | Rambus Inc | 15.50 | 12.21 B | -0.15 | -0.96 | 594.28 K |
| MDGL | Madrigal Pharmaceuticals Inc | 119.58 | 12.18 B | -6.13 | -4.88 | 161.59 K |
| ARWR | Arrowhead Pharma | 33.71 | 11.83 B | -1.98 | -5.55 | 1.12 M |
| PODD | Insulet Corp | 182.63 | 11.39 B | -9.45 | -4.92 | 441.06 K |
| TECH | Bio-Techne Cp | 63.3455 | 11.09 B | -1.3974 | -2.16 | 1.76 M |
| KRYS | Krystal Biotech Inc | 51.67 | 11.06 B | -1.33 | -2.51 | 194.02 K |
| HUT | Hut 8 Mining Corp | 5.35 | 10.94 B | -0.45 | -7.76 | 36.49 K |
| JKHY | Jack Henry & Assoc | 169.3005 | 10.44 B | -4.3954 | -2.53 | 617.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 334.3293 | 10.37 B | -11.0837 | -3.21 | 866 K |
| SIMO | Silicon Motion Techn ADR | 39.2582 | 10.2 B | -0.6037 | -1.51 | 576.09 K |
| IBRX | Immunitybio Inc | 5.45 | 9.89 B | -0.13 | -2.33 | 800.1 K |
| CORT | Corcept Therapeutics | 15.60 | 9.68 B | -0.15 | -0.95 | 1.5 M |
| MASI | Masimo Corp | 235.12 | 9.42 B | -11.56 | -4.69 | 1.07 M |
| HALO | Halozyme Therapeutic | 24.31 | 9.42 B | -0.29 | -1.18 | 1.76 M |
| ALKS | Alkermes Plc | 16.16 | 9.1 B | -0.70 | -4.15 | 1.54 M |
| TTD | The Trade Desk | 29.929 | 8.98 B | -0.831 | -2.7 | 15.17 M |
| RZB | Reinsurance Group of America, Incorporated | 17.1977 | 8.86 B | -0.1648 | -0.95 | 103.54 K |
| DOCU | Docusign Inc | 128.95 | 8.74 B | -4.05 | -3.05 | 4.88 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 13.9368 | 8.68 B | -0.0865 | -0.62 | 24.1 K |
| KNSL | Kinsale Capital Group Inc | 146.8047 | 8.18 B | -1.5823 | -1.07 | 170.2 K |
| TGTX | Tg Therapeuticscmn | 20.41 | 8.16 B | -1.43 | -6.55 | 2.23 M |
| RGEN | Repligen Cp | 133.35 | 8.03 B | -6.16 | -4.42 | 545.45 K |
| MIRM | Mirum Pharmaceuticals Inc | 16.65 | 7.66 B | -0.58 | -3.37 | 136.1 K |
| ETSY | Etsy Inc | 74.08 | 7.3 B | -3.40 | -4.39 | 3.64 M |
| CPB | Campbell Soup Company | 38.0788 | 6.95 B | -0.796 | -2.05 | 2.6 M |
| PTCT | Ptc Therapeutics | 50.30 | 6.91 B | -0.31 | -0.61 | 567.76 K |
| MAAS | Highest Performances Holdings Inc. | 379.5422 | 6.65 B | -20.0577 | -5.02 | 7 |
| LGND | Ligand Pharm | 66.0449 | 6.4 B | -1.728 | -2.55 | 465.03 K |
| SSRM | Ssr Mining Inc | 18.5145 | 6.35 B | -1.4381 | -7.21 | 3 M |
| TWST | Twist Bioscience Corp | 37.42 | 6.18 B | -2.03 | -5.15 | 394.47 K |
| CRSP | Crispr Therapeutics Ag | 66.34 | 5.92 B | -3.60 | -5.15 | 1.26 M |
| XENE | Xenon Pharmaceuticals Inc | 13.78 | 5.89 B | -1.12 | -7.52 | 166.51 K |
| TVTX | Travere Therapeutics Inc | 15.91 | 5.29 B | -0.75 | -4.5 | 243.76 K |
| APLS | Apellis Pharmaceuticals Inc | 33.94 | 5.07 B | -0.95 | -2.72 | 743.29 K |
| GRFS | Grifols S.A. ADR | 19.0257 | 4.87 B | -0.4828 | -2.47 | 1.26 M |
| WING | Wingstop Inc | 107.9154 | 4.85 B | -2.0225 | -1.84 | 946.2 K |
| TCBI | Texas Capital Bncsh | 27.50 | 4.54 B | -1.02 | -3.58 | 4.31 M |
| IPGP | Ipg Photonics Corp | 152.99 | 4.47 B | -4.40 | -2.8 | 587.31 K |
| LBTYB | Liberty Global Ord B | 23.01 | 4.46 B | -1.38 | -5.66 | 8.7 K |
| CRNX | Crinetics Pharmaceuticals Inc | 17.62 | 4.45 B | -0.74 | -4.03 | 168.12 K |
| VKTX | Viking Thera | 7.74 | 4.35 B | -0.21 | -2.64 | 2.19 M |
| MMSI | Merit Medical Sys | 43.15 | 4.24 B | -1.66 | -3.7 | 394.86 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 138.8133 | 1.08 T | -3.0022 | -2.12 | 5.01 M |
| ABBV | Abbvie Inc | 71.5738 | 461.26 B | -1.0967 | -1.51 | 11.87 M |
| PG | Procter & Gamble Company | 102.1276 | 352.57 B | -0.5196 | -0.51 | 10.43 M |
| NVO | Novo Nordisk A/S ADR | 60.2008 | 223.3 B | -1.3578 | -2.21 | 1.53 M |
| TMO | Thermo Fisher Scientific Inc | 327.3728 | 194.52 B | -7.5698 | -2.26 | 1.65 M |
| ABT | Abbott Laboratories | 80.2496 | 166.17 B | -1.7847 | -2.18 | 6.24 M |
| SHOP | Shopify Inc | 76.789 | 156.25 B | -5.728 | -6.94 | 64.65 M |
| RIO | Rio Tinto Plc ADR | 32.4389 | 153.55 B | -0.416 | -1.27 | 2.34 M |
| UBER | Uber Technologies Inc | 34.56 | 151.51 B | -0.27 | -0.78 | 23.48 M |
| CRM | Salesforce.com Inc | 173.9659 | 136.04 B | -1.3108 | -0.75 | 8.35 M |
| PGR | Progressive Corp | 62.9441 | 135.2 B | -0.5009 | -0.79 | 5.21 M |
| SONY | Sony Group Corp ADR | 11.6238 | 122.45 B | -0.1982 | -1.68 | 7.18 M |
| BMY | Bristol-Myers Squibb Company | 47.8432 | 118.71 B | -0.3728 | -0.77 | 18.45 M |
| NOW | Servicenow Inc | 380.67 | 109.65 B | -7.29 | -1.88 | 1.71 M |
| NEM | Newmont Mining Corp | 49.7167 | 103.6 B | -3.2244 | -6.09 | 11.33 M |
| DUK | Duke Energy Corp | 66.0624 | 101.04 B | -0.3351 | -0.5 | 3.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0417 | 91.86 B | -0.0302 | -0.98 | 1.45 M |
| NET | Cloudflare Inc Cl A | 28.09 | 86.04 B | -0.17 | -0.6 | 6.29 M |
| NOC | Northrop Grumman Corp | 293.7369 | 77.98 B | -1.5584 | -0.53 | 1.22 M |
| AEM | Agnico-Eagle Mines Ltd | 55.1829 | 76.94 B | -1.9764 | -3.46 | 2.25 M |
| CL | Colgate-Palmolive Company | 60.2739 | 76.12 B | -1.1459 | -1.87 | 6.48 M |
| EOG | Eog Resources | 39.8245 | 69.66 B | -0.6503 | -1.61 | 5.69 M |
| ALL | Allstate Corp | 81.3868 | 64.44 B | -0.6663 | -0.81 | 2.76 M |
| TGT | Target Corporation | 98.2836 | 59.14 B | -2.0234 | -2.02 | 7.27 M |
| MPLX | Mplx LP | 11.052 | 58 B | -0.0847 | -0.76 | 2.23 M |
| CAH | Cardinal Health | 45.1777 | 55.96 B | -0.8503 | -1.85 | 2.52 M |
| EW | Edwards Lifesciences Corp | 72.3367 | 54.34 B | -0.60 | -0.82 | 2.94 M |
| WPM | Wheaton Precious Metals | 40.2772 | 52.56 B | -1.6276 | -3.88 | 3.89 M |
| XYZ | Block, Inc | 80.79 | 46.92 B | -0.70 | -0.86 | 9.68 M |
| CMG | Chipotle Mexican Grill | 20.34 | 45.4 B | -0.774 | -3.67 | 38.8 M |
| MSCI | MSCI Inc | 307.34 | 43.86 B | -11.1188 | -3.49 | 626.2 K |
| BDX | Becton Dickinson and Company | 162.28 | 43.56 B | -4.2529 | -2.55 | 4.68 M |
| AU | Anglogold Ashanti Ltd ADR | 20.9569 | 42.8 B | -1.1007 | -4.99 | 2.7 M |
| FNV | Franco Nev Corp | 134.2746 | 41.96 B | -4.9517 | -3.56 | 911.9 K |
| WEC | Wisconsin Energy Corp | 70.9635 | 38.71 B | -0.3727 | -0.52 | 1.38 M |
| KMB | Kimberly-Clark Corp | 109.4205 | 38.09 B | -3.009 | -2.68 | 2 M |
| PCG | Pacific Gas & Electric Company | 10.9217 | 37.55 B | -0.6111 | -5.3 | 28.1 M |
| HSY | Hershey Foods Corp | 111.9224 | 36.95 B | -1.7364 | -1.53 | 1.72 M |
| KR | Kroger Company | 23.2496 | 35.69 B | -0.7411 | -3.09 | 9.84 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.5497 | 34.13 B | -0.1834 | -0.62 | 147.2 K |
| CNC | Centene Corp | 64.49 | 33.51 B | -0.35 | -0.54 | 4.11 M |
| TWLO | Twilio | 196.40 | 31.77 B | -12.22 | -5.86 | 6.34 M |
| GFI | Gold Fields Ltd ADR | 6.1797 | 31.72 B | -0.2947 | -4.55 | 6.26 M |
| VEEV | Veeva Systems Inc | 195.12 | 31.31 B | -7.84 | -3.86 | 1.75 M |
| RMD | Resmed Inc | 152.8149 | 30.41 B | -0.8284 | -0.54 | 761.7 K |
| ATO | Atmos Energy Corp | 84.5573 | 29.52 B | -0.6325 | -0.74 | 611.8 K |
| KGC | Kinross Gold Corp | 5.9874 | 29.51 B | -0.3601 | -5.67 | 20.11 M |
| EIX | Edison International | 42.7615 | 29.11 B | -0.3207 | -0.74 | 3.07 M |
| OTIS | Otis Worldwide Corp | 46.6967 | 28.06 B | -0.7525 | -1.59 | 6.25 M |
| ES | Eversource Energy | 62.8947 | 28 B | -0.3628 | -0.57 | 1.39 M |
| WST | West Pharmaceutical Services | 202.8382 | 25.84 B | -5.407 | -2.6 | 729.2 K |
| LH | Laboratory Corp of America Holdings | 137.9898 | 23.53 B | -1.3016 | -0.93 | 831.58 K |
| CHD | Church & Dwight Company | 65.7029 | 23.36 B | -1.5234 | -2.27 | 1.89 M |
| CDE | Coeur Mining Inc | 5.27 | 17.83 B | -0.24 | -4.36 | 6.27 M |
| RNR | Renaissancere Holdings Ltd | 161.098 | 13.91 B | -2.013 | -1.23 | 408 K |
| HRL | Hormel Foods Corp | 38.5945 | 13.76 B | -1.0127 | -2.56 | 2.99 M |
| AGI | Alamos Gold Inc | 7.4165 | 13.26 B | -0.4284 | -5.46 | 3.36 M |
| TYL | Tyler Technologies | 352.78 | 13.09 B | -7.27 | -2.02 | 322.02 K |
| SUN | Sunoco LP | 15.8503 | 12.86 B | -0.1829 | -1.14 | 490.58 K |
| W | Wayfair Inc | 158.08 | 12.47 B | -7.61 | -4.59 | 2.49 M |
| SJM | J.M. Smucker Company | 88.7296 | 12.4 B | -0.9751 | -1.09 | 1.07 M |
| BF-A | Brown-Forman Corporation | 51.1294 | 12.28 B | -1.0158 | -1.95 | 94 K |
| BF-B | Brown-Forman Corporation | 56.7515 | 12 B | -1.1075 | -1.91 | 1.58 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.548 | 11.97 B | -0.0789 | -0.91 | 726.5 K |
| CLX | Clorox Company | 162.783 | 11.76 B | -1.2056 | -0.74 | 2.51 M |
| GDDY | Godaddy Inc | 75.24 | 11.72 B | -0.42 | -0.56 | 1.18 M |
| BAX | Baxter International Inc | 76.1221 | 11.7 B | -1.2641 | -1.63 | 3.01 M |
| WMS | Advanced Drainage Systems Inc | 43.2719 | 11.66 B | -0.4375 | -1 | 754.6 K |
| BJ | Bj's Wholesale Club Holdings Inc | 36.03 | 11.39 B | -1.06 | -2.86 | 4.26 M |
| GWRE | Guidewire Software Inc | 99.54 | 11.2 B | -1.34 | -1.33 | 646.4 K |
| CRL | Charles River Laboratories Intl | 171.38 | 11.11 B | -2.23 | -1.28 | 343.18 K |
| HL | Hecla Mining Company | 3.0465 | 10.95 B | -0.2142 | -6.57 | 10.06 M |
| GMED | Globus Medical Inc | 54.61 | 10.88 B | -0.50 | -0.91 | 2.51 M |
| DPZ | Domino's Pizza Inc | 334.3293 | 10.85 B | -11.0837 | -3.21 | 866 K |
| MUSA | Murphy USA Inc | 111.7581 | 10.36 B | -0.9899 | -0.88 | 229.35 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0971 | 10.16 B | -0.2058 | -6.23 | 6.25 M |
| HUBS | Hubspot Inc | 190.30 | 9.83 B | -3.99 | -2.05 | 524 K |
| HLI | Houlihan Lokey | 52.6871 | 9.68 B | -0.7684 | -1.44 | 626.69 K |
| IAG | Iamgold Corp | 3.55 | 9.57 B | -0.21 | -5.59 | 5.13 M |
| TAP-A | Molson Coors Beverage Company | 56.7993 | 8.96 B | -0.4312 | -0.75 | 500 |
| AG | First Majestic Silver | 9.0432 | 8.8 B | -0.2071 | -2.24 | 4.89 M |
| EGO | Eldorado Gold Corp | 8.476 | 8.77 B | -0.5092 | -5.67 | 2.76 M |
| CHWY | Chewy Inc | 41.71 | 8.54 B | -1.04 | -2.43 | 2.68 M |
| SNAP | Snap Inc | 17.41 | 8.02 B | -0.26 | -1.47 | 16.96 M |
| HESM | Hess Midstream Partners LP | 11.9662 | 7.89 B | -0.247 | -2.02 | 191.5 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.4007 | 7.55 B | -0.0557 | -0.75 | 1.04 M |
| VOYA-PB | Voya Financial Inc | 21.6872 | 7.38 B | -0.1113 | -0.51 | 22.76 K |
| NEU | Newmarket Corp | 380.273 | 7.24 B | -2.7324 | -0.71 | 59.5 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 3.18 | 6.73 B | -0.10 | -3.05 | 181.4 K |
| SBSW | Sibanye Gold Ltd ADR | 5.8223 | 6.48 B | -0.3113 | -5.08 | 2.12 M |
| TFX | Teleflex Inc | 336.7509 | 5.93 B | -12.7388 | -3.64 | 438.6 K |
| OR | Osisko Gold Royalties Ltd | 8.954 | 5.89 B | -0.5435 | -5.72 | 893.6 K |
| SPHR | Sphere Entertainment Co. | 34.5206 | 5.86 B | -0.3186 | -0.91 | 303.55 K |
| OGC | OceanaGold Corporation | 5.9922 | 5.84 B | -0.2327 | -3.74 | 20.67 K |
| WFG | West Fraser Timber L | 24.7452 | 5.45 B | -0.2293 | -0.92 | 638 |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 23.0054 | 4.8 B | -0.2638 | -1.13 | 131.4 K |
| CNX | CNX Resources Corp | 10.32 | 4.79 B | -0.06 | -0.58 | 7.39 M |
| AKO-B | Embotelladora Andina S.A | 8.1145 | 4.65 B | -0.588 | -6.76 | 466 |
| ELF | E.L.F. Beauty Inc | 16.68 | 4.54 B | -0.18 | -1.07 | 1.38 M |
| PAM | Pampa Energia S.A. ADR | 11.42 | 4.33 B | -0.40 | -3.38 | 410.97 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.4856 | 2.33 B | -1.5724 | -4.76 | 900 |
| PPTA | Perpetua Resources Corp | 5.90 | -0.90 | -13.24 | 48.46 K | |
| NG | Novagold Res Inc | 14.37 | -1.86 | -11.46 | 684.59 K | |
| SHOP | Shopify Inc | 105.737 | -13.061 | -10.99 | 3.6 M | |
| HBP | Helix Biopharm | 5.15 | -0.60 | -10.43 | 4.06 K | |
| CSCI | Cosciens Biopharma Inc | 155.00 | -17.00 | -9.88 | 48 | |
| DPM | Dundee Precious Metals Inc | 5.9276 | -0.591 | -9.07 | 820.73 K | |
| MUX | Mcewen Mining Inc | 11.10 | -1.10 | -9.02 | 48.81 K | |
| PAAS | Pan American Silver Corp | 32.1701 | -2.9148 | -8.31 | 975.84 K | |
| WDO | Wesdome Gold Mines Ltd | 11.74 | -1.00 | -7.85 | 824.72 K | |
| OR | Osisko Gold Royalties Ltd | 12.412 | -1.0435 | -7.76 | 580.73 K | |
| ABX | Barrick Mining Corp | 28.9783 | -2.3673 | -7.55 | 4.85 M | |
| TXG | Torex Gold Resources Inc | 17.9726 | -1.4637 | -7.53 | 719 K | |
| OLA | Orla Mining Ltd | 3.3564 | -0.2697 | -7.44 | 818.9 K | |
| BTO | B2Gold Corp | 5.5451 | -0.4168 | -6.99 | 7.6 M | |
| SSRM | Ssr Mining Inc | 25.6571 | -1.925 | -6.98 | 645.7 K | |
| EDV | Endeavour Mining Corp | 24.83 | -1.8052 | -6.78 | 635.4 K | |
| IMG | Iamgold Corp | 4.89 | -0.35 | -6.68 | 2.27 M | |
| ELD | Eldorado Gold | 11.7406 | -0.8186 | -6.52 | 1.14 M | |
| FNV | Franco-Nevada Corp | 185.2737 | -12.5778 | -6.36 | 620 K | |
| USA | Americas Silver Corp | 8.20 | -0.55 | -6.29 | 283.32 K | |
| ACB | Aurora Cannabis Inc | 215.70 | -13.90 | -6.05 | 300.8 K | |
| WEED | Canopy Growth Corp | 276.70 | -17.30 | -5.88 | 349.82 K | |
| SEA | Seabridge Gold Inc | 16.035 | -0.9969 | -5.85 | 100.98 K | |
| OGC | Oceanagold Corp | 8.2056 | -0.4929 | -5.67 | 1.1 M | |
| FVI | Fortuna Mines Inc | 5.50 | -0.33 | -5.66 | 1.57 M | |
| KXS | Kinaxis Inc | 167.36 | -9.93 | -5.6 | 200.1 K | |
| AGI | Alamos Gold Inc Cls A | 10.2157 | -0.5903 | -5.46 | 1.03 M | |
| LGO | Largo Resources Ltd | 8.80 | -0.50 | -5.38 | 18.45 K | |
| TWM | Tidewater Midstream and Infras Ltd | 247.4864 | -13.9429 | -5.33 | 647 | |
| XAU | Goldmoney Inc | 11.75 | -0.65 | -5.24 | 32.3 K | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.1814 | -5.13 | 591.27 K | |
| CRON | Cronos Group Inc | 9.22 | -0.49 | -5.05 | 1.28 M | |
| K | Kinross Gold Corp | 8.2808 | -0.4321 | -4.96 | 5.16 M | |
| EQX | Equinox Gold Corp | 11.8991 | -0.6194 | -4.95 | 746.42 K | |
| SKE | Skeena Resources Ltd | 4.64 | -0.24 | -4.92 | 69.25 K | |
| OGI | Organigram Holdings Inc | 9.56 | -0.48 | -4.78 | 418.7 K | |
| BABY | Else Nutrition Holdings Inc | 10.80 | -0.50 | -4.42 | 25.86 K | |
| DCBO | Docebo Inc | 24.94 | -1.15 | -4.41 | 97.5 K | |
| CRRX | Carerx Corp | 4.3295 | -0.1967 | -4.35 | 8.68 K | |
| APS | Aptose Biosciences Inc | 155.25 | -6.90 | -4.26 | 38.14 K | |
| REAL | Real Matters Inc | 23.67 | -1.03 | -4.17 | 474.99 K | |
| AG | First Majestic Silver Corp | 12.4821 | -0.5427 | -4.17 | 929.27 K | |
| AEM | Agnico Eagle Mines Ltd | 75.8982 | -3.2442 | -4.1 | 684.93 K | |
| WPM | Wheaton Precious Metals Corp | 55.2111 | -2.3179 | -4.03 | 1.47 M | |
| LUG | Lundin Gold Inc | 10.3647 | -0.4255 | -3.94 | 494.9 K | |
| MDI | Major Drilling Grp | 3.90 | -0.16 | -3.94 | 223.54 K | |
| CG | Centerra Gold Inc | 6.6459 | -0.2707 | -3.91 | 641.5 K | |
| CKI | Clarke Inc | 4.70 | -0.19 | -3.89 | 60.7 K | |
| KNT | K92 Mining Inc | 3.82 | -0.15 | -3.78 | 1 M | |
| FTS-PH | Fortis Inc Pref H | 7.5317 | -0.2897 | -3.7 | 1.17 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.00 | -0.70 | -3.55 | 105.3 K | |
| SVM | Silvercorp Metals Inc | 5.2171 | -0.1911 | -3.53 | 1.14 M | |
| FOOD | Goodfood Market Corp | 4.43 | -0.16 | -3.49 | 202.14 K | |
| BU | Burcon Nutrascience Corp | 23.1596 | -0.8272 | -3.45 | 8.77 K | |
| SII | Sprott Inc | 31.1671 | -1.1041 | -3.42 | 33.23 K | |
| TECK-A | Teck Resources Limited | 14.3774 | -0.4929 | -3.31 | 1.1 K | |
| OLY | Olympia Financial Group Inc | 26.3517 | -0.8923 | -3.28 | 200 | |
| JWEL | Jamieson Wellness Inc | 27.7414 | -0.9071 | -3.17 | 105 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.62 | -0.26 | -2.93 | 23.4 K | |
| FTS-PI | Fortis Inc Pref I | 6.2784 | -0.1863 | -2.88 | 600 | |
| BYD | Boyd Group Services Inc | 197.1664 | -5.6537 | -2.79 | 81.4 K | |
| X | TMX Group Ltd | 23.1767 | -0.6617 | -2.78 | 1.35 M | |
| PIF | Polaris Infrastructure Inc | 9.739 | -0.276 | -2.76 | 43.5 K | |
| WPK | Winpak Ltd | 37.356 | -1.0571 | -2.75 | 66.01 K | |
| HUT | Hut 8 Corp | 7.50 | -0.20 | -2.6 | 25.42 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.6768 | -0.3463 | -2.47 | 11.31 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 10.7125 | -0.2643 | -2.41 | 489 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.8141 | -0.2353 | -2.34 | 1.8 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.4339 | -0.2719 | -2.32 | 2.95 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1054 | -0.0737 | -2.32 | 34.7 K | |
| ENGH | Enghouse Systems Ltd | 47.4239 | -1.0057 | -2.08 | 133.22 K | |
| TCS | Tecsys Inc J | 22.549 | -0.4747 | -2.06 | 6.8 K | |
| PRN | Profound Medical Corp | 16.76 | -0.35 | -2.05 | 43.5 K | |
| BIPC | Brookfield Infrastructure Corp | 32.1118 | -0.6668 | -2.03 | 108.9 K | |
| BHC | Bausch Health Companies Inc | 25.02 | -0.51 | -2 | 559.39 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.6378 | -0.1552 | -1.99 | 1.4 K | |
| BB | Blackberry Ltd | 6.40 | -0.13 | -1.99 | 2.87 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.27 | -0.45 | -1.98 | 48.5 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 16.7906 | -0.3208 | -1.87 | 4.55 K | |
| OTEX | Open Text Corp | 47.6633 | -0.8941 | -1.84 | 996.7 K | |
| VCM | Vecima Networks Inc | 9.3391 | -0.1738 | -1.83 | 18.5 K | |
| DSG | Descartes Sys | 63.43 | -1.17 | -1.81 | 253.45 K | |
| CCA | Cogeco Communications Inc | 76.4787 | -1.4101 | -1.81 | 86.97 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.24 | -0.11 | -1.73 | 16.8 K | |
| MRC | Morguard Corp | 111.225 | -1.9344 | -1.71 | 5.72 K | |
| ENS | E Split Corp | 6.1703 | -0.1062 | -1.69 | 5.5 K | |
| MFI | Maple Leaf Foods | 17.5724 | -0.3014 | -1.69 | 394.52 K | |
| ALS | Altius Minerals Corp | 9.0787 | -0.1554 | -1.68 | 61.65 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.9464 | -0.1861 | -1.67 | 785 | |
| CGI | CDN General Inv | 20.4555 | -0.3416 | -1.64 | 5.3 K | |
| BCE-PE | Bce Inc Pref E | 7.207 | -0.1201 | -1.64 | 4.3 K | |
| WFC | Wall Financial | 12.9343 | -0.2151 | -1.64 | 5.9 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1244 | -0.1015 | -1.63 | 165.81 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.5482 | -0.1896 | -1.62 | 4.67 K | |
| QBTC-U | The Bitcoin Fund Class A | 11.09 | -0.18 | -1.6 | 46.29 K | |
| ATS | Ats Corp | 22.24 | -0.36 | -1.59 | 178.4 K | |
| BBD-PB | Bombardier Inc Pref B | 3.1073 | -0.0497 | -1.57 | 9.45 K | |
| GOOS | Canada Goose Holdings Inc | 28.62 | -0.42 | -1.45 | 423.5 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0299 | -0.059 | -1.44 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.5825 | 13.6 B | -0.3402 | -3.81 | 11.2 K |
| EBZT | Everything Blockchain Inc. | 3.28 | 3.08 M | -0.17 | -4.93 | 1.2 K |
| BRBL | Brewbilt Brewing Co | 539.9738 | 946.91 K | -17.9992 | -3.23 | 57 |
| ERFB | ERF Wireless Inc | 64.00 | 84.13 K | -1.00 | -1.54 | 2.42 M |
| HCANF | Halo Collective Inc | 720.00 | 15.08 K | -15.00 | -2.04 | 48 |
| CGLO | Hash Labs Inc | 6.99 | 7.64 K | -0.11 | -1.55 | 400 |
| BANT | Bantec Inc | 3.40 | 5.35 K | -0.60 | -15 | 9.78 K |
| ROII | RiskOn International, Inc. | 213.00 | 3.27 K | -4.50 | -2.07 | 7.11 K |
| STMH | Stem Holdings Inc | 43.00 | 666 | -5.00 | -10.42 | 581 |
| YVRLF | Liquid Media Group Ltd. | 6.36 | 482 | -0.44 | -6.47 | 31.29 K |
| HMLPF | HMLPF | 22.50 | -0.9485 | -4.05 | 20.23 K | |
| LTSAP | Osaic Financial Services, Inc. | 5.807 | -0.1511 | -2.54 | 19.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 4.50 | -0.90 | -16.67 | 145 K | |
| SKRR | SKRR Exploration Inc | 5.80 | -0.70 | -10.77 | 2.83 K | |
| GSD | Devonian Health Group Inc | 10.80 | -1.20 | -10 | 250 | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 2.35 K | |
| VIPR | Silver Viper Minerals Corp | 3.70 | -0.30 | -7.5 | 4.4 K | |
| MAI | Minera Alamos Inc | 4.05 | -0.30 | -6.9 | 62.03 K | |
| ITR | Integra Resources Corp | 8.5625 | -0.50 | -5.52 | 32.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.4909 | -0.1454 | -4 | 17.02 K | |
| DM | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 1.03 M | |
| ARU | Aurania Resources Ltd | 3.02 | -0.09 | -2.89 | 43.89 K | |
| RMI | Ridgestone Mining Inc | 3.80 | -0.10 | -2.56 | 4.15 K | |
| CKG | Chesapeake Gold Corp | 3.52 | -0.08 | -2.22 | 47.02 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -1.00 | -2.17 | 360.23 K | |
| MKO | Mako Mining Corp | 4.50 | -0.10 | -2.17 | 9.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | -0.0876 | -1.79 | 15.99 K | |
| XIM | Ximen Mining Corp | 3.05 | -0.05 | -1.61 | 237.22 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.4627 | -0.0697 | -0.93 | 90.34 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.9228 | -0.0468 | -0.67 | 5 K |