Loser Valuations for 27 May 2020 from 00:00:00 until 23:59:59
Loser Valuations for 27 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.0338 | 57.09 B | -0.9174 | -2.09 | 2.04 M | 87.7 M |
| GSAT | Globalstar | 4.65 | 10.82 B | -0.45 | -8.82 | 51.23 K | 238.21 K |
| BTG | B2Gold Corp | 4.0272 | 6.96 B | -0.0237 | -0.59 | 12.78 M | 51.46 M |
| NOG | Northern Oil and Gas | 6.7187 | 2.36 B | -0.2428 | -3.49 | 343.08 K | 2.31 M |
| USBC | USBC, Inc. | 77.60 | 139.52 M | -0.40 | -0.51 | 1.09 K | 84.43 K |
| ESP | Espey Mfg. & Electronics | 16.3717 | 139.52 M | -0.2497 | -1.5 | 900 | 14.73 K |
| LODE | Comstock Mining Inc | 5.484 | 130.71 M | -0.033 | -0.6 | 8.59 K | 47.1 K |
| BCV | Bancroft Convertible Fund | 13.2448 | 117.84 M | -0.1399 | -1.05 | 46.2 K | 611.91 K |
| GLU | Gabelli Global Utility | 9.8695 | 110.37 M | -0.0587 | -0.59 | 6.5 K | 64.15 K |
| SIF | Sifco Industries | 3.97 | 108.6 M | -0.18 | -4.34 | 16.8 K | 66.7 K |
| COE | 51Talk Online Education Group | 100.68 | 67.4 M | -7.28 | -6.74 | 2.91 K | 293.28 K |
| DIT | Amcon Distributing Company | 48.4967 | 59.44 M | -0.9898 | -2 | 100 | 4.85 K |
| IBIO | Ibio Inc | 810.00 | 46.87 M | -10.00 | -1.22 | 17.91 K | 14.51 M |
| SER | Serina Therapeutics Inc | 27.00 | 41.91 M | -1.0714 | -3.82 | 1.9 K | 51.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.991 | 40.87 M | -0.093 | -1.53 | 178.47 K | 1.07 M |
| PAAI | Paradium AI, Inc. | 9.24 | 39.52 M | -0.66 | -6.67 | 105 | 970.2 |
| AGIG | AGIG | 15.00 | 36.69 M | -1.25 | -7.69 | 29.16 K | 437.48 K |
| NNVC | Nanoviricides Inc | 7.45 | 32.95 M | -0.06 | -0.8 | 694 K | 5.17 M |
| GPUS | Hyperscale Data, Inc. | 188396.9844 | 24.93 M | -1794.2656 | -0.94 | 1 | 188.4 K |
| CVM | Cel-Sci Corp | 365.70 | 24.1 M | -41.70 | -10.24 | 48.21 K | 17.63 M |
| CPHI | China Pharma Holdings | 43.71 | 22.98 M | -2.51 | -5.43 | 8.74 K | 382.11 K |
| UAVS | Ageagle Aerial Systems Inc | 1250.00 | 19.62 M | -20.00 | -1.57 | 3.92 K | 4.9 M |
| SRXH | Srx Health Solutions Inc | 163.5556 | 16.15 M | -1.60 | -0.97 | 27 | 4.42 K |
| ACCS | Access Newswire Inc | 10.38 | 13.36 M | -0.43 | -3.98 | 113.16 K | 1.17 M |
| AIRI | Air Industries Group Inc | 9.80 | 12.92 M | -0.30 | -2.97 | 7.3 K | 71.53 K |
| INUV | Inuvo Inc | 4.50 | 6.68 M | -0.10 | -2.17 | 256.06 K | 1.15 M |
| PLAG | Planet Green Holdings Corp | 26.10 | 4.97 M | -4.90 | -15.81 | 2.13 K | 55.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 414.00 | 4.85 M | -8.00 | -1.9 | 2.17 K | 899.62 K |
| DSS | Document Security Systems | 130.004 | 4.64 M | -4.847 | -3.59 | 4.21 K | 547.97 K |
| YCBD | Cbdmd Inc | 539.9996 | 4.34 M | -25.20 | -4.46 | 3.67 K | 1.98 M |
| AMBO | Ambow Education Holding Ltd ADR | 19.00 | 4.23 M | -1.40 | -6.86 | 1.77 K | 33.59 K |
| PHGE | Biomx Ltd | 1140.00 | 4.04 M | -47.50 | -4 | 195 | 222.3 K |
| AUMN | Golden Minerals Company | 7.9425 | 3.72 M | -0.2675 | -3.26 | 58.45 K | 464.28 K |
| OGEN | Oragenics Inc | 1062.00 | 1.59 M | -18.00 | -1.67 | 684 | 726.41 K |
| VTAK | Catheter Precision Inc | 118750.00 | 271.91 K | -7125.00 | -5.66 | 23 | 2.73 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.81 | -1.19 | -5.41 | 2.32 K | 48.26 K | |
| IPB | Merrill Lynch & Company | 19.4032 | -0.4056 | -2.05 | 827 | 16.05 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.15 | -0.30 | -1.28 | 3.96 K | 91.72 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.401 | -0.149 | -0.58 | 5.1 K | 129.55 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 32.81 | 636.42 B | -1.54 | -4.48 | 415.25 K | 13.62 M |
| CL | Crude Oil | 32.81 | -1.54 | -4.48 | 415.25 K | 13.62 M | |
| BZ | Brent Crude | 34.74 | -1.43 | -3.95 | 112.25 K | 3.9 M | |
| KC | Coffee | 102.50 | -2.60 | -2.47 | 20.95 K | 2.15 M | |
| CC | Cocoa | 2321.00 | -34.00 | -1.44 | 8.44 K | 19.59 M | |
| HE | Lean Hogs | 60.17 | -0.33 | -0.55 | 6.53 K | 393.15 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 8.492 | 4.39 T | -0.1917 | -2.21 | 1.18 B | 9.99 B |
| META | Meta Platforms Inc | 227.3558 | 1.55 T | -3.0362 | -1.32 | 34.7 M | 7.89 B |
| WMT | Walmart Inc. | 37.6105 | 1.02 T | -0.4238 | -1.11 | 31.07 M | 1.17 B |
| AMD | Advanced Micro Devices | 52.74 | 660.17 B | -0.45 | -0.85 | 102.41 M | 5.4 B |
| AZN | Astrazeneca Plc ADR | 91.9229 | 289.79 B | -1.1212 | -1.21 | 3.51 M | 322.2 M |
| CRWD | Crowdstrike Holdings Inc | 77.99 | 222.4 B | -1.36 | -1.71 | 7.02 M | 547.59 M |
| SHOP | Shopify Inc | 75.00 | 186.54 B | -1.789 | -2.33 | 68.6 M | 5.14 B |
| BKNG | Booking Holdings Inc | 66.7031 | 130.74 B | -1.8919 | -2.76 | 25.45 M | 1.7 B |
| PDD | Pinduoduo Inc ADR | 60.32 | 119.49 B | -4.57 | -7.04 | 8.98 M | 541.53 M |
| CME | CME Group Inc | 138.6754 | 109.97 B | -4.6663 | -3.26 | 3.86 M | 535.68 M |
| MRNA | Moderna | 52.18 | 96.4 B | -5.53 | -9.58 | 59.51 M | 3.11 B |
| FTNT | Fortinet Inc | 26.23 | 89.89 B | -1.276 | -4.64 | 16.8 M | 440.71 M |
| NTES | Netease Inc ADR | 67.3594 | 81.04 B | -1.6505 | -2.39 | 4.21 M | 283.31 M |
| MELI | MercadoLibre Inc | 820.83 | 77.58 B | -13.34 | -1.6 | 647.72 K | 531.67 M |
| DDOG | Datadog Inc | 66.82 | 62.69 B | -4.18 | -5.89 | 6.84 M | 456.86 M |
| NDAQ | Nasdaq Inc | 35.3433 | 59.72 B | -0.3344 | -0.94 | 2.54 M | 89.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.0336 | 51.17 B | -0.5907 | -0.99 | 959.8 K | 56.66 M |
| FANG | Diamondback Energy | 34.9415 | 50.29 B | -0.4733 | -1.34 | 2.8 M | 97.7 M |
| PYPL | PayPal Holdings | 145.1838 | 48.98 B | -1.0345 | -0.71 | 9.55 M | 1.39 B |
| LITE | Lumentum Hld | 73.83 | 46.17 B | -0.66 | -0.89 | 1.17 M | 86.53 M |
| ONC | BeiGene, Ltd. | 160.915 | 44.06 B | -2.985 | -1.82 | 242.1 K | 38.96 M |
| JD | Jd.com Inc ADR | 47.4359 | 38.68 B | -0.4001 | -0.84 | 16.5 M | 782.5 M |
| RVMD | Revolution Medicines Inc | 31.43 | 38.08 B | -2.20 | -6.54 | 134.3 K | 4.22 M |
| ZS | Zscaler Inc | 74.53 | 33.24 B | -1.99 | -2.6 | 3.72 M | 277.26 M |
| EXPE | Expedia Group Inc | 80.7813 | 32.7 B | -1.1977 | -1.46 | 7.13 M | 576.11 M |
| GMAB | Genmab A/S ADR | 29.69 | 32.43 B | -0.83 | -2.72 | 1.32 M | 39.27 M |
| DXCM | Dexcom | 89.9075 | 31.87 B | -5.54 | -5.8 | 11.75 M | 1.06 B |
| OKTA | Okta Inc. | 179.42 | 29.92 B | -4.75 | -2.58 | 3.05 M | 547.08 M |
| TCOM | Trip.com Group Ltd ADR | 25.7051 | 27.59 B | -0.209 | -0.81 | 5.23 M | 134.4 M |
| TW | Tradeweb Markets Inc | 59.7024 | 27.56 B | -1.979 | -3.21 | 1.51 M | 90.23 M |
| MDB | Mongodb Inc Cl A | 211.89 | 24.5 B | -4.57 | -2.11 | 1.26 M | 267.07 M |
| UTHR | United Therapeutic | 116.81 | 24.26 B | -1.64 | -1.38 | 480.19 K | 56.09 M |
| INSM | Insmed Inc | 25.55 | 23.86 B | -0.60 | -2.29 | 868.27 K | 22.18 M |
| ROKU | Roku Inc | 106.56 | 23.82 B | -1.03 | -0.96 | 7.96 M | 848.3 M |
| BNTX | Biontech Se ADR | 46.9679 | 21.57 B | -3.247 | -6.47 | 1.81 M | 85.02 M |
| ALNY | Alnylam Pharmaceuticals | 133.35 | 20.98 B | -3.08 | -2.26 | 856.9 K | 114.27 M |
| GH | Guardant Health Inc | 87.73 | 20.59 B | -1.31 | -1.47 | 1.07 M | 93.71 M |
| APA | Apa Corp | 10.866 | 15.23 B | -0.1123 | -1.02 | 16.49 M | 179.15 M |
| ICLR | Icon Plc | 164.48 | 15.11 B | -3.22 | -1.92 | 349.26 K | 57.45 M |
| ERIE | Erie Indemnity Company | 151.8385 | 14.94 B | -3.2854 | -2.12 | 96.3 K | 14.62 M |
| DOCU | Docusign Inc | 126.54 | 14.75 B | -2.41 | -1.87 | 4.47 M | 565.98 M |
| VNOM | Viper Energy LP | 7.4924 | 14.26 B | -0.3133 | -4.01 | 1.95 M | 14.63 M |
| HALO | Halozyme Therapeutic | 23.97 | 13.96 B | -0.34 | -1.4 | 1.8 M | 43.25 M |
| LOGI | Logitech Int S.A. | 49.3842 | 13.92 B | -1.4496 | -2.85 | 613.18 K | 30.28 M |
| FUTU | Futu Holdings Ltd ADR | 14.2148 | 13.18 B | -0.1466 | -1.02 | 495.43 K | 7.04 M |
| CSGP | Costar Group Inc | 65.728 | 12.89 B | -0.671 | -1.01 | 3.01 M | 197.92 M |
| JKHY | Jack Henry & Assoc | 164.606 | 12.64 B | -4.6945 | -2.77 | 925.7 K | 152.38 M |
| TECH | Bio-Techne Cp | 62.5241 | 11.41 B | -0.8214 | -1.3 | 1.17 M | 72.96 M |
| PODD | Insulet Corp | 178.43 | 10.83 B | -4.20 | -2.3 | 926.67 K | 165.35 M |
| RGEN | Repligen Cp | 128.07 | 10.7 B | -5.28 | -3.96 | 830.57 K | 106.37 M |
| KRYS | Krystal Biotech Inc | 48.99 | 8.89 B | -2.68 | -5.19 | 273.18 K | 13.38 M |
| APPF | Appfolio Inc | 150.33 | 8.27 B | -5.47 | -3.51 | 253.36 K | 38.09 M |
| VSAT | Viasat Inc | 44.08 | 8.18 B | -3.65 | -7.65 | 1.5 M | 66.25 M |
| DSGX | Descartes Sys Group | 45.10 | 8.11 B | -0.85 | -1.85 | 199.68 K | 9.01 M |
| CORT | Corcept Therapeutics | 15.15 | 7.74 B | -0.45 | -2.88 | 1.11 M | 16.76 M |
| CYTK | Cytokinetics | 21.24 | 7.72 B | -0.66 | -3.01 | 621.4 K | 13.2 M |
| XP | XP Inc Cl A | 27.2037 | 7.5 B | -0.3566 | -1.29 | 1.98 M | 53.93 M |
| SLAB | Silicon Labs Inc | 90.89 | 7.39 B | -5.04 | -5.25 | 1.08 M | 97.88 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.82 | 6.94 B | -0.94 | -4.32 | 183.56 K | 3.82 M |
| QLYS | Qualys Inc | 112.79 | 6.91 B | -4.53 | -3.86 | 703.69 K | 79.37 M |
| FSV | Firstsrvce Sub VT Sh | 88.6762 | 6.71 B | -2.1713 | -2.39 | 113 K | 10.02 M |
| AVT | Avnet Inc | 24.536 | 6.3 B | -0.2572 | -1.04 | 790.9 K | 19.41 M |
| TTD | The Trade Desk | 29.423 | 6.06 B | -0.506 | -1.69 | 27.63 M | 812.93 M |
| LGND | Ligand Pharm | 65.3587 | 5.96 B | -0.6862 | -1.04 | 466.95 K | 30.52 M |
| BILI | Bilibili Inc ADR | 32.30 | 5.89 B | -0.83 | -2.51 | 6.22 M | 200.77 M |
| GRFS | Grifols S.A. ADR | 18.2874 | 5.76 B | -0.7383 | -3.88 | 941.82 K | 17.22 M |
| SSRM | Ssr Mining Inc | 18.2002 | 5.69 B | -0.3143 | -1.7 | 2.89 M | 52.55 M |
| NICE | Nice Ltd ADR | 183.01 | 5.63 B | -1.48 | -0.8 | 238 K | 43.56 M |
| SRRK | Scholar Rock Holding Corp | 19.29 | 5.54 B | -0.86 | -4.27 | 81.28 K | 1.57 M |
| PTCT | Ptc Therapeutics | 49.63 | 5.48 B | -0.67 | -1.33 | 461.25 K | 22.89 M |
| SIMO | Silicon Motion Techn ADR | 38.847 | 5.3 B | -0.4112 | -1.05 | 505.8 K | 19.65 M |
| MEOH | Methanex Cp | 16.0213 | 5.06 B | -0.0918 | -0.57 | 458.1 K | 7.34 M |
| CRSP | Crispr Therapeutics Ag | 63.93 | 4.7 B | -2.41 | -3.63 | 1.36 M | 87.2 M |
| DNTH | Dianthus Therapeutics Inc | 150.72 | 4.64 B | -2.72 | -1.77 | 10.67 K | 1.61 M |
| WIX | Wix.com Ltd | 205.96 | 4.47 B | -3.80 | -1.81 | 1.34 M | 276.06 M |
| ADPT | Adaptive Biotechnologies Corp | 39.08 | 4.28 B | -0.31 | -0.79 | 836.9 K | 32.71 M |
| DFTX | Definium Therapeutics, Inc. | 6.00 | 4.08 B | -0.045 | -0.74 | 64.53 K | 387.2 K |
| APPN | Appian Corp Cl A | 60.10 | 3.87 B | -2.34 | -3.75 | 1.86 M | 111.86 M |
| LBTYB | Liberty Global Ord B | 22.41 | 3.83 B | -0.60 | -2.61 | 800 | 17.93 K |
| ENPH | Enphase Energy Inc | 57.86 | 3.83 B | -0.57 | -0.98 | 5.87 M | 339.89 M |
| ACAD | Acadia Pharmaceutica | 50.63 | 3.66 B | -0.54 | -1.06 | 1.05 M | 53.28 M |
| XENE | Xenon Pharmaceuticals Inc | 13.38 | 3.65 B | -0.40 | -2.9 | 149.25 K | 2 M |
| USLM | U S Lime & Mineral | 14.8427 | 3.43 B | -0.8745 | -5.56 | 64 K | 949.93 K |
| INDV | Indivior Plc | 3.605 | 3.33 B | -0.215 | -5.63 | 42.32 K | 152.56 K |
| VKTX | Viking Thera | 7.45 | 3.29 B | -0.29 | -3.75 | 1.89 M | 14.09 M |
| SGRY | Surgery Partners CS | 14.48 | 2.99 B | -0.49 | -3.27 | 434.95 K | 6.3 M |
| PTON | Peloton Interactive Inc | 41.07 | 2.48 B | -0.63 | -1.51 | 11.62 M | 477.16 M |
| HCM | Hutchmed China Ltd ADR | 19.94 | 2.47 B | -1.18 | -5.59 | 299.1 K | 5.96 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 18.98 | 2.45 B | -0.60 | -3.06 | 1.86 M | 35.28 M |
| TMDX | Transmedics Group Inc | 13.98 | 2.39 B | -1.97 | -12.35 | 1.6 M | 22.33 M |
| ATRO | Astronics Cp | 9.36 | 2.27 B | -0.10 | -1.06 | 624 K | 5.84 M |
| SDGR | Schrodinger Inc | 65.25 | 2.15 B | -3.81 | -5.52 | 1.13 M | 73.49 M |
| PLUS | Eplus Inc | 36.8522 | 2.15 B | -0.6835 | -1.82 | 216.49 K | 7.98 M |
| BCRX | Biocryst Pharma Inc | 5.035 | 1.95 B | -0.165 | -3.17 | 9.76 M | 49.16 M |
| VCYT | Veracyte Inc | 26.29 | 1.93 B | -0.58 | -2.16 | 471.76 K | 12.4 M |
| REPL | Replimune Group Inc | 19.46 | 1.9 B | -0.96 | -4.7 | 92.82 K | 1.81 M |
| VIR | Vir Biotechnology Inc | 32.20 | 1.86 B | -1.47 | -4.37 | 1.59 M | 51.34 M |
| LASR | Nlight Inc | 20.95 | 1.69 B | -0.25 | -1.18 | 526.12 K | 11.02 M |
| PSNL | Personalis Inc | 11.94 | 1.66 B | -0.51 | -4.1 | 259.3 K | 3.1 M |
| ADEA | Adeia Inc | 5.8915 | 1.63 B | -0.0347 | -0.59 | 1.2 M | 7.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 136.693 | 1.22 T | -2.1203 | -1.53 | 5.38 M | 734.88 M |
| WMT | Walmart Stores | 37.7005 | 1.02 T | -0.4248 | -1.11 | 31.07 M | 1.17 B |
| MA | Mastercard Inc | 290.228 | 571.42 B | -3.4466 | -1.17 | 5.15 M | 1.49 B |
| ABBV | Abbvie Inc | 70.9978 | 509.35 B | -0.576 | -0.8 | 12.53 M | 889.57 M |
| NVS | Novartis Ag ADR | 67.3317 | 305.82 B | -0.4784 | -0.71 | 1.84 M | 123.76 M |
| BML-PG | Bank of America Corporation | 14.0035 | 261.3 B | -0.1626 | -1.15 | 5.8 K | 81.18 K |
| SHOP | Shopify Inc | 75.00 | 188.02 B | -1.789 | -2.33 | 68.6 M | 5.14 B |
| NVO | Novo Nordisk A/S ADR | 59.6216 | 177.75 B | -0.5792 | -0.96 | 1.32 M | 78.61 M |
| MDT | Medtronic Inc | 80.597 | 134.1 B | -0.9654 | -1.18 | 6.16 M | 496.78 M |
| SPOT | Spotify Technology S.A. | 185.95 | 126.31 B | -5.05 | -2.64 | 2.33 M | 432.62 M |
| NEM | Newmont Mining Corp | 49.3137 | 124.4 B | -0.403 | -0.81 | 14.7 M | 725 M |
| MPC | Marathon Petroleum Corp | 31.0059 | 110.15 B | -0.2119 | -0.68 | 10.88 M | 337.28 M |
| NOW | Servicenow Inc | 371.16 | 106.24 B | -9.51 | -2.5 | 3.76 M | 1.4 B |
| ICE | Intercontinental Exchange | 86.007 | 97.24 B | -1.2971 | -1.49 | 3.45 M | 296.73 M |
| MSI | Motorola Solutions | 124.1412 | 85.56 B | -3.1216 | -2.45 | 1.89 M | 234.71 M |
| SU | Suncor Energy Inc | 13.6538 | 80.77 B | -0.0779 | -0.57 | 4.18 M | 57.1 M |
| CVNA | Carvana Co. Class A | 19.228 | 79.9 B | -0.61 | -3.07 | 11.33 M | 217.83 M |
| APD | Air Products and Chemicals | 203.3477 | 68.92 B | -2.2829 | -1.11 | 1.03 M | 208.57 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0125 | 67.7 B | -0.1013 | -0.67 | 600.3 K | 9.01 M |
| ET | Energy Transfer LP | 5.0647 | 66.08 B | -0.0981 | -1.9 | 25.44 M | 128.83 M |
| WPM | Wheaton Precious Metals | 39.4821 | 60.16 B | -0.7951 | -1.97 | 2.96 M | 117 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.6939 | 59.76 B | -0.6213 | -0.87 | 1.03 K | 72.6 K |
| MPLX | Mplx LP | 10.7696 | 57.33 B | -0.2824 | -2.56 | 3.17 M | 34.16 M |
| TRI | Thomson Reuters Corp | 59.499 | 52.62 B | -0.5953 | -0.99 | 924.29 K | 54.99 M |
| VEEV | Veeva Systems Inc | 191.99 | 50.21 B | -3.13 | -1.6 | 1.43 M | 273.63 M |
| FNV | Franco Nev Corp | 131.5246 | 48.35 B | -2.75 | -2.05 | 1.33 M | 175.05 M |
| WCN | Waste Connections Inc | 87.2413 | 47.96 B | -0.8136 | -0.92 | 1.34 M | 116.9 M |
| MSCI | MSCI Inc | 296.9751 | 47.68 B | -10.3649 | -3.37 | 937.5 K | 278.41 M |
| SE | Sea Ltd ADR | 78.91 | 46.32 B | -4.25 | -5.11 | 11.29 M | 890.71 M |
| CMG | Chipotle Mexican Grill | 19.80 | 44.78 B | -0.54 | -2.65 | 40.78 M | 807.44 M |
| KEYS | Keysight Technologies Inc Comm | 101.74 | 44.37 B | -1.66 | -1.61 | 4.93 M | 501.26 M |
| PCG | Pacific Gas & Electric Company | 10.7738 | 39.72 B | -0.1479 | -1.35 | 13.91 M | 149.85 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.3981 | 37.9 B | -0.1516 | -0.51 | 115 K | 3.38 M |
| STM | Stmicroelectronics N.V. ADR | 23.2969 | 35.73 B | -0.4094 | -1.73 | 3.08 M | 71.71 M |
| GFI | Gold Fields Ltd ADR | 6.1224 | 33.7 B | -0.0573 | -0.93 | 10.17 M | 62.29 M |
| RMD | Resmed Inc | 146.3682 | 33.66 B | -6.4467 | -4.22 | 1.02 M | 148.72 M |
| IR | Ingersoll Rand Inc | 29.3275 | 31.76 B | -0.4008 | -1.35 | 3.44 M | 100.81 M |
| EQT | Eqt Corp | 13.2729 | 31.67 B | -0.5433 | -3.93 | 6.93 M | 91.92 M |
| UI | Ubiquiti Networks | 168.7295 | 31.11 B | -1.6943 | -0.99 | 151.09 K | 25.49 M |
| TWLO | Twilio | 192.35 | 30.86 B | -4.05 | -2.06 | 6.73 M | 1.29 B |
| PHG | Koninklijke Philips Electronics ADR | 38.5614 | 29.82 B | -0.5425 | -1.39 | 719.9 K | 27.76 M |
| WST | West Pharmaceutical Services | 198.2486 | 27.39 B | -4.5896 | -2.26 | 915.9 K | 181.58 M |
| ES | Eversource Energy | 62.4593 | 27.09 B | -0.4354 | -0.69 | 1.89 M | 118.01 M |
| RL | Ralph Lauren Corp | 72.8921 | 22.75 B | -0.4416 | -0.6 | 3.8 M | 277.02 M |
| MKCV | McCormick & Company, Incorporated | 78.6192 | 20.91 B | -0.6359 | -0.8 | 908 | 71.39 K |
| LYB | Lyondellbasell Industries NV | 45.363 | 19.91 B | -0.2764 | -0.61 | 3.37 M | 153.01 M |
| DD | Du Pont De.Nemours Inc | 18.2197 | 19.57 B | -0.3352 | -1.81 | 16.07 M | 292.78 M |
| SNA | Snap-On Inc | 117.3083 | 18.95 B | -0.6804 | -0.58 | 783.1 K | 91.86 M |
| GIB | CGI Group | 62.2859 | 17.06 B | -0.7049 | -1.12 | 293.9 K | 18.31 M |
| OVV | Ovintiv Inc | 7.2783 | 16.85 B | -0.0601 | -0.82 | 8 M | 58.22 M |
| W | Wayfair Inc | 153.89 | 15.53 B | -4.19 | -2.65 | 3.08 M | 474.68 M |
| ZTO | Zto Express Cayman Inc ADR | 26.635 | 15.51 B | -1.6351 | -5.78 | 4.64 M | 123.62 M |
| SUI | Sun Communities | 114.7654 | 15.43 B | -1.0663 | -0.92 | 990 K | 113.62 M |
| WPC | W.P. Carey & Co. Llc | 43.8594 | 15.02 B | -0.2621 | -0.59 | 820.09 K | 35.97 M |
| BEP | Brookfield Renewable | 19.8274 | 14.91 B | -0.7695 | -3.74 | 2 M | 39.62 M |
| AMH | American Homes 4 Rent | 21.5463 | 13.57 B | -0.2006 | -0.92 | 1.52 M | 32.72 M |
| MKC-V | McCormick & Company Incorporated | 81.6604 | 13.48 B | -0.6605 | -0.8 | 1 K | 81.66 K |
| DT | Dynatrace Inc | 35.93 | 12.68 B | -1.35 | -3.62 | 2.32 M | 83.42 M |
| ELS | Equity Lifestyle Properties | 53.7013 | 12.63 B | -0.4271 | -0.79 | 800 K | 42.96 M |
| FMS | Fresenius Medical Care Corp ADR | 35.0978 | 12.59 B | -0.3464 | -0.98 | 247.8 K | 8.7 M |
| RTO | Rentokil Initial Plc ADR | 29.3792 | 12.12 B | -0.3699 | -1.24 | 49.1 K | 1.44 M |
| CPT | Camden Property Trust | 74.4458 | 12 B | -0.578 | -0.77 | 955.4 K | 71.13 M |
| RRC | Range Resources Corp | 6.1291 | 11.73 B | -0.1952 | -3.09 | 6.55 M | 40.12 M |
| AR | Antero Resources Corp | 3.48 | 11.17 B | -0.06 | -1.69 | 6.35 M | 22.12 M |
| PINS | Pinterest Inc | 19.11 | 11.09 B | -0.39 | -2 | 12.35 M | 235.93 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.6497 | 10.79 B | -0.2424 | -1.53 | 294.4 K | 4.61 M |
| AES | The Aes Corp | 10.1983 | 10.62 B | -0.0879 | -0.85 | 7.72 M | 78.69 M |
| PSO | Pearson Plc ADR | 4.8898 | 10.52 B | -0.0776 | -1.56 | 950.1 K | 4.65 M |
| OGE | Oge Energy Corp | 24.0603 | 10.51 B | -0.314 | -1.29 | 1.79 M | 43.18 M |
| QGEN | Qiagen N.V. | 39.4277 | 10.5 B | -0.22 | -0.55 | 402.91 K | 15.89 M |
| BIO | Bio-Rad Laboratories | 470.72 | 9.87 B | -10.43 | -2.17 | 316.8 K | 149.12 M |
| CHWY | Chewy Inc | 40.13 | 9.24 B | -1.58 | -3.79 | 4.52 M | 181.55 M |
| ESTC | Elastic N.V. | 80.63 | 8.84 B | -4.32 | -5.09 | 1.63 M | 131.31 M |
| REXR | Rexford Industrial Realty Inc | 33.1958 | 8.72 B | -0.277 | -0.83 | 1.38 M | 45.83 M |
| KT | Korea Telecom Corp ADR | 7.2637 | 8.7 B | -0.1928 | -2.59 | 1.21 M | 8.82 M |
| SNAP | Snap Inc | 17.00 | 8.61 B | -0.41 | -2.35 | 23.49 M | 399.39 M |
| STN | Stantec Inc | 28.4008 | 8.52 B | -0.2291 | -0.8 | 88.73 K | 2.52 M |
| EDU | New Oriental Education & Technology Group ADR | 113.0095 | 8.37 B | -1.5966 | -1.39 | 1.2 M | 135.56 M |
| PBF | PBF Energy Inc | 10.2609 | 8.1 B | -0.1083 | -1.04 | 4.84 M | 49.66 M |
| ADT | ADT Inc | 5.9946 | 7.23 B | -0.0524 | -0.87 | 2.01 M | 12.04 M |
| SM | Sm Energy Company | 3.5071 | 7.05 B | -0.1635 | -4.45 | 5.24 M | 18.39 M |
| CHE | Chemed Inc | 466.2202 | 6.92 B | -3.796 | -0.81 | 106.24 K | 49.53 M |
| HR | Healthcare Realty Trust Inc | 16.5961 | 6.62 B | -0.0908 | -0.54 | 1.3 M | 21.57 M |
| MGY | Magnolia Oil & Gas Corp | 5.5978 | 6.46 B | -0.0634 | -1.12 | 1.88 M | 10.5 M |
| TFX | Teleflex Inc | 334.4706 | 6.45 B | -2.2803 | -0.68 | 544.2 K | 182.02 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 3.09 | 6.34 B | -0.09 | -2.83 | 84.6 K | 261.41 K |
| HESM | Hess Midstream Partners LP | 11.8839 | 6.25 B | -0.0823 | -0.69 | 401.6 K | 4.77 M |
| OGC | OceanaGold Corporation | 5.8759 | 6.11 B | -0.1163 | -1.94 | 48.77 K | 286.55 K |
| TREX | Trex Company | 62.855 | 5.71 B | -1.145 | -1.79 | 1.72 M | 108.14 M |
| TAL | Tal Education Group ADR | 55.98 | 5.65 B | -1.34 | -2.34 | 4.41 M | 246.94 M |
| HIMS | Hims & Hers Health Inc | 9.90 | 5.61 B | -0.13 | -1.3 | 100 | 990 |
| WTM | White Mountains Insurance Group | 908.4647 | 5.48 B | -8.067 | -0.88 | 14.37 K | 13.06 M |
| VVV | Valvoline Inc | 17.9758 | 4.57 B | -0.1428 | -0.79 | 1.56 M | 28.07 M |
| AKO-B | Embotelladora Andina S.A | 7.797 | 4.48 B | -0.3175 | -3.91 | 990 | 7.72 K |
| TAC | Transalta Corp | 5.1898 | 4.15 B | -0.063 | -1.2 | 226.1 K | 1.17 M |
| SPHR | Sphere Entertainment Co. | 34.2344 | 4.03 B | -0.2862 | -0.83 | 1.03 M | 35.09 M |
| GRTUF | GRTUF | 38.7278 | 3.85 B | -1.5138 | -3.76 | 5.17 K | 200.42 K |
| BMA | Banco Macro S.A. ADR | 14.9287 | 3.71 B | -0.2462 | -1.62 | 621.1 K | 9.27 M |
| AGX | Argan Inc | 31.5689 | 3.66 B | -0.6314 | -1.96 | 316.1 K | 9.98 M |
| CPK | Chesapeake Utilities Corp | 79.3966 | 3.58 B | -0.9443 | -1.18 | 114.1 K | 9.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.5077 | 2.5 B | -0.9779 | -3.11 | 1.5 K | 45.76 K |
| CFW | Calfrac Well Services Ltd | 10.75 | -1.25 | -10.42 | 32.44 K | 348.68 K | |
| CWEB | Charlotte's Web Holdings Inc | 8.61 | -0.89 | -9.37 | 564.4 K | 4.86 M | |
| BCT | Briacell Therapeutics Corp | 1408.3711 | -135.1927 | -8.76 | 5 | 7.04 K | |
| REAL | Real Matters Inc | 21.67 | -2.00 | -8.45 | 1.02 M | 22.16 M | |
| WRG | Western Energy Services Corp | 31.20 | -2.40 | -7.14 | 8 | 249.6 | |
| AC | Air Canada | 16.44 | -1.23 | -6.96 | 17.43 M | 286.58 M | |
| SIA | Sienna Senior Living Inc | 7.052 | -0.374 | -5.04 | 905.03 K | 6.38 M | |
| FEC | Frontera Energy Corp | 3.5473 | -0.1807 | -4.85 | 182 K | 645.61 K | |
| TPX-A | Molson Coors Canada Inc | 48.0343 | -2.3494 | -4.66 | 3.33 K | 160.19 K | |
| CSU | Constellation Software Inc | 1375.7318 | -65.3164 | -4.53 | 115.79 K | 159.3 M | |
| LSPD | Lightspeed Commerce Inc. | 33.27 | -1.57 | -4.51 | 988.3 K | 32.88 M | |
| GRT-UN | Granite Real Estate Investment Trust | 52.9853 | -2.2729 | -4.11 | 568.06 K | 30.1 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.006 | -1.1435 | -4.06 | 915.69 K | 24.73 M | |
| EXE | Extendicare Inc | 3.9583 | -0.1673 | -4.06 | 477.1 K | 1.89 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.08 | -0.12 | -3.75 | 21.68 K | 66.78 K | |
| CXI | Currency Exchange International Corp | 12.99 | -0.49 | -3.64 | 100 | 1.3 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 6.8505 | -0.2458 | -3.46 | 14.61 K | 100.11 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.3363 | -0.298 | -3.45 | 4.04 K | 33.65 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.2507 | -1.3262 | -3.44 | 604.87 K | 22.53 M | |
| ABX | Barrick Mining Corp | 27.999 | -0.9793 | -3.38 | 7.52 M | 210.6 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.30 | -0.64 | -3.21 | 1.4 K | 27.02 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.8504 | -0.1263 | -3.18 | 700 | 2.7 K | |
| TCS | Tecsys Inc J | 21.8369 | -0.7121 | -3.16 | 6.8 K | 148.49 K | |
| PIF | Polaris Infrastructure Inc | 9.4347 | -0.3043 | -3.12 | 30.5 K | 287.76 K | |
| ATS | Ats Corp | 21.55 | -0.69 | -3.1 | 261.8 K | 5.64 M | |
| OGI | Organigram Holdings Inc | 9.28 | -0.28 | -2.93 | 368.18 K | 3.42 M | |
| HBP | Helix Biopharm | 5.00 | -0.15 | -2.91 | 2.96 K | 14.8 K | |
| PRM | Big Pharma Split Corp | 7.1964 | -0.2149 | -2.9 | 200 | 1.44 K | |
| VLN | Velan Inc Sv | 4.9259 | -0.1435 | -2.83 | 2.6 K | 12.81 K | |
| FSV | Firstservice Corp | 121.8054 | -3.525 | -2.81 | 75.3 K | 9.17 M | |
| CSH-UN | Chartwell Retirement Residences | 6.294 | -0.1775 | -2.74 | 653.22 K | 4.11 M | |
| AVNT | Avant Brands Inc | 5.40 | -0.15 | -2.7 | 8.49 K | 45.86 K | |
| BBD-A | Bombardier Inc | 18.00 | -0.50 | -2.7 | 94.01 K | 1.69 M | |
| XAU | Goldmoney Inc | 11.45 | -0.30 | -2.55 | 29.48 K | 337.55 K | |
| ENGH | Enghouse Systems Ltd | 46.2628 | -1.1611 | -2.45 | 68.42 K | 3.17 M | |
| FNV | Franco-Nevada Corp | 180.7567 | -4.517 | -2.44 | 798.5 K | 144.33 M | |
| CGY | Calian Group Ltd | 45.3792 | -1.1222 | -2.41 | 2.89 K | 131.1 K | |
| ACB | Aurora Cannabis Inc | 210.50 | -5.20 | -2.41 | 243.21 K | 51.2 M | |
| SHOP | Shopify Inc | 103.228 | -2.509 | -2.37 | 5.87 M | 606.26 M | |
| AFN | Ag Growth International Inc | 26.44 | -0.6208 | -2.29 | 117.1 K | 3.1 M | |
| BLDP | Ballard Power Systems Inc | 14.51 | -0.34 | -2.29 | 924.55 K | 13.42 M | |
| DSG | Descartes Sys | 62.06 | -1.37 | -2.16 | 209.57 K | 13.01 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.409 | -0.2851 | -2.08 | 403.42 K | 5.41 M | |
| WSP | WSP Global Inc | 83.8639 | -1.7801 | -2.08 | 234.65 K | 19.68 M | |
| SEA | Seabridge Gold Inc | 15.7052 | -0.3298 | -2.06 | 134.34 K | 2.11 M | |
| SVI | Storagevault Canada Inc | 3.3094 | -0.0689 | -2.04 | 49.1 K | 162.49 K | |
| WPM | Wheaton Precious Metals Corp | 54.1406 | -1.0705 | -1.94 | 1.55 M | 83.92 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.3151 | -0.1445 | -1.94 | 931.07 K | 6.81 M | |
| MX | Methanex Corp | 21.9709 | -0.4223 | -1.89 | 620.24 K | 13.63 M | |
| SSRM | Ssr Mining Inc | 25.1783 | -0.4788 | -1.87 | 774.1 K | 19.49 M | |
| SNDY | Sunday Lake Gold Corp. | 21.20 | -0.40 | -1.85 | 52.35 K | 1.11 M | |
| WPK | Winpak Ltd | 36.6655 | -0.6905 | -1.85 | 121 K | 4.44 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.0381 | -0.1309 | -1.83 | 21.77 K | 153.22 K | |
| NA-PS | National Bank of Canada Pref S | 10.1384 | -0.1883 | -1.82 | 4.2 K | 42.58 K | |
| TRZ | Transat At Inc | 7.00 | -0.13 | -1.82 | 296.43 K | 2.07 M | |
| ACQ | Autocanada Inc | 7.54 | -0.14 | -1.82 | 61.48 K | 463.52 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.3161 | -0.1356 | -1.82 | 6.65 K | 48.64 K | |
| FOOD | Goodfood Market Corp | 4.35 | -0.08 | -1.81 | 231.84 K | 1.01 M | |
| CGO | Cogeco Inc Sv | 62.0275 | -1.1237 | -1.78 | 27.56 K | 1.71 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.6555 | -0.1501 | -1.7 | 30.83 K | 266.81 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 5.9361 | -0.1027 | -1.7 | 1.7 K | 10.09 K | |
| PPTA | Perpetua Resources Corp | 5.80 | -0.10 | -1.69 | 31.51 K | 182.76 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.881 | -0.0658 | -1.67 | 62.14 K | 241.16 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.953 | -0.132 | -1.63 | 4.5 K | 35.83 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.2536 | -0.1186 | -1.61 | 12.62 K | 91.52 K | |
| ACD | Accord Financial | 5.5478 | -0.0895 | -1.59 | 1.5 K | 8.32 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 12.483 | -0.2001 | -1.58 | 6.8 K | 84.88 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.3173 | -0.1332 | -1.58 | 15.77 K | 131.15 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 7.8984 | -0.1258 | -1.57 | 14.89 K | 117.6 K | |
| DRM | Dream Unlimited Corp | 13.9833 | -0.2159 | -1.52 | 60.75 K | 849.49 K | |
| TA | Transalta Corp | 7.1318 | -0.1079 | -1.49 | 639.26 K | 4.56 M | |
| LUG | Lundin Gold Inc | 10.2116 | -0.1531 | -1.48 | 403.2 K | 4.12 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 7.8933 | -0.116 | -1.45 | 9.01 K | 71.12 K | |
| BU | Burcon Nutrascience Corp | 22.8288 | -0.3308 | -1.43 | 17.11 K | 390.53 K | |
| BTO | B2Gold Corp | 5.4664 | -0.0787 | -1.42 | 9.86 M | 53.88 M | |
| CJT | Cargojet Inc | 122.3902 | -1.7493 | -1.41 | 68.5 K | 8.38 M | |
| HLS | Hls Therapeutics Inc | 18.3596 | -0.2623 | -1.41 | 13.85 K | 254.21 K | |
| KXS | Kinaxis Inc | 165.03 | -2.33 | -1.39 | 148.4 K | 24.49 M | |
| WEED | Canopy Growth Corp | 272.90 | -3.80 | -1.37 | 304.29 K | 83.04 M | |
| BMO-PE | Bank of Montreal Pref Class B | 11.6556 | -0.1622 | -1.37 | 63.8 K | 743.63 K | |
| OVV | Ovintiv Inc | 9.9741 | -0.1373 | -1.36 | 2.27 M | 22.67 M | |
| IFC-PG | Intact Financial Corp | 10.318 | -0.1389 | -1.33 | 12.4 K | 127.94 K | |
| TRI | Thomson Reuters Corp | 81.1458 | -1.0906 | -1.33 | 749.83 K | 60.85 M | |
| FM | First Quantum Minerals Ltd | 8.1129 | -0.1085 | -1.32 | 2.08 M | 16.89 M | |
| STN | Stantec Inc | 38.5212 | -0.5089 | -1.3 | 293.62 K | 11.31 M | |
| EAGR | East Side Games Group | 3.80 | -0.05 | -1.3 | 59.02 K | 224.26 K | |
| GIB-A | CGI Inc | 85.5388 | -1.1099 | -1.28 | 967.61 K | 82.77 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5119 | -0.0971 | -1.28 | 200 | 1.5 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.9668 | -0.0984 | -1.22 | 2.3 K | 18.32 K | |
| TA-PE | TransAlta Corp Pref E | 5.2559 | -0.0641 | -1.2 | 1.43 K | 7.53 K | |
| QBR-B | Quebecor Inc | 23.3073 | -0.2817 | -1.19 | 502 K | 11.7 M | |
| ALA-PG | Altagas Ltd Pref G | 8.9161 | -0.1074 | -1.19 | 2.42 K | 21.58 K | |
| Y | Yellow Pages Ltd | 6.4296 | -0.0754 | -1.16 | 2.3 K | 14.79 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.0807 | -0.0708 | -1.15 | 7.36 K | 44.77 K | |
| ENB-PA | Enbridge Inc Pref A | 15.7269 | -0.1827 | -1.15 | 4.01 K | 63.11 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.5206 | -0.0623 | -1.12 | 76.01 K | 419.6 K | |
| WCN | Waste Connections Inc | 119.8979 | -1.3478 | -1.11 | 408.6 K | 48.99 M | |
| NPI | Northland Power Inc | 21.3073 | -0.2335 | -1.08 | 519.67 K | 11.07 M | |
| NA-PC | National Bank of Canada | 12.2268 | -0.1336 | -1.08 | 12.2 K | 149.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.26 | 85.61 B | -0.24 | -2.09 | 115.59 K | 1.3 M |
| LUGDF | Lundin Gold Inc | 8.4464 | 16.59 B | -0.1361 | -1.59 | 13.7 K | 115.72 K |
| GAMI | GAMCO Investors Inc | 11.9744 | 536.94 M | -0.0953 | -0.79 | 15.6 K | 186.8 K |
| BRBL | Brewbilt Brewing Co | 485.0765 | 946.91 K | -54.8973 | -10.17 | 35 | 16.98 K |
| SEII | Sharing Economy International Inc | 10.855 | 322.59 K | -4.595 | -29.74 | 629 | 6.83 K |
| CMBMF | Cambium Networks Corporation | 4.00 | 145.15 K | -0.14 | -3.38 | 197.84 K | 791.36 K |
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | -15.00 | -23.44 | 4.51 M | 221.13 M |
| AFIIQ | Armstrong Flooring Inc | 3.20 | 2.18 K | -0.10 | -3.03 | 153.5 K | 491.2 K |
| GTEH | GenTech Holdings Inc | 5.90 | 1.22 K | -1.10 | -15.71 | 34.77 K | 205.16 K |
| CYRNQ | CYRNQ | 23.20 | 799 | -0.40 | -1.69 | 958 | 22.23 K |
| YVRLF | Liquid Media Group Ltd. | 5.84 | 482 | -0.52 | -8.18 | 43.14 K | 251.96 K |
| LTSAP | Osaic Financial Services, Inc. | 5.5163 | -0.2907 | -5.01 | 33.8 K | 186.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 7.80 | -3.00 | -27.78 | 4.17 K | 32.5 K | |
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 3.01 K | 22.59 K | |
| CCMC | Core Critical Metals Corp. | 8.00 | -1.00 | -11.11 | 1.88 K | 15 K | |
| RMI | Ridgestone Mining Inc | 3.50 | -0.30 | -7.89 | 8.85 K | 30.98 K | |
| KCC | Kincora Copper Limited | 4.20 | -0.30 | -6.67 | 116.2 K | 488.04 K | |
| URZ | Urz Energy Corp | 3.50 | -0.25 | -6.67 | 8.23 K | 28.81 K | |
| DM | Datametrex AI Limited | 3.60 | -0.15 | -4 | 2.49 M | 8.95 M | |
| QNTA | Datametrex AI Limited | 3.60 | -0.15 | -4 | 82.92 K | 298.5 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.12 | -3.23 | 2.6 K | 9.36 K | |
| VIPR | Silver Viper Minerals Corp | 3.60 | -0.10 | -2.7 | 5.84 K | 21.03 K | |
| ITR | Integra Resources Corp | 8.4375 | -0.125 | -1.46 | 6.16 K | 51.98 K | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | -0.50 | -1.11 | 345.45 K | 15.37 M |