Loser Valuations for 29 May 2020 from 00:00:00 until 23:59:59
Loser Valuations for 29 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.2402 | 59.22 B | -0.356 | -2.62 | 823.3 K | 10.9 M |
| GSAT | Globalstar | 4.50 | 10.82 B | -0.15 | -3.23 | 213.48 K | 960.66 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.63 | 3.99 B | -0.795 | -10.71 | 917 | 6.08 K |
| SEB | Seaboard Corporation | 2896.6433 | 3.27 B | -59.1152 | -2 | 800 | 2.32 M |
| NHC | National Healthcare Corp | 56.4643 | 3.25 B | -2.0542 | -3.51 | 53.1 K | 3 M |
| PRK | Park National Corp | 61.2402 | 3.25 B | -0.9979 | -1.6 | 172.2 K | 10.55 M |
| NG | Novagold Resources Inc | 9.56 | 2.66 B | -0.15 | -1.54 | 5.74 M | 54.83 M |
| NOG | Northern Oil and Gas | 6.3139 | 2.36 B | -0.1619 | -2.5 | 574.71 K | 3.63 M |
| ESBA | Empire State Realty Op LP | 6.0991 | 1.46 B | -0.1177 | -1.89 | 17.3 K | 105.51 K |
| TMP | Tompkinstrustco | 52.3594 | 1.44 B | -1.7006 | -3.15 | 40.7 K | 2.13 M |
| REPX | Riley Exploration Permian Inc | 5.0332 | 870.44 M | -0.1631 | -3.14 | 924 | 4.65 K |
| BHB | Bar Harbor Bankshares | 15.8096 | 691.93 M | -0.4249 | -2.62 | 61.4 K | 970.71 K |
| CIX | Compx International Inc | 9.2194 | 451.77 M | -0.0918 | -0.99 | 1.65 K | 15.24 K |
| RLGT | Radiant Logistics | 3.99 | 424.23 M | -0.07 | -1.72 | 87.08 K | 347.44 K |
| SENS | Senseonics Holdings | 9.34 | 422.46 M | -0.26 | -2.71 | 94.37 K | 881.42 K |
| BKTI | Bk Technologies Inc | 12.9005 | 242.45 M | -0.0918 | -0.71 | 8.38 K | 108.14 K |
| PLX | Protalix Biotherapeutics | 3.34 | 202.23 M | -0.21 | -5.92 | 232.61 K | 776.92 K |
| PED | Pedevco Corp | 15.20 | 192.2 M | -0.36 | -2.31 | 1.14 K | 17.33 K |
| INTT | Intest Corp | 3.18 | 157.76 M | -0.06 | -1.85 | 37.39 K | 118.91 K |
| NEN | New England Realty Associates | 41.8386 | 156.05 M | -1.1183 | -2.6 | 1.7 K | 71.13 K |
| ARMP | Armata Pharmaceuticals Inc | 3.72 | 111.55 M | -0.09 | -2.36 | 8 K | 29.76 K |
| SIF | Sifco Industries | 3.60 | 108.6 M | -0.22 | -5.76 | 35.9 K | 129.24 K |
| IOR | Income Opportunity Realty Trust | 10.48 | 75.31 M | -0.784 | -6.96 | 274 | 2.87 K |
| COE | 51Talk Online Education Group | 103.60 | 67.4 M | -1.92 | -1.82 | 2.35 K | 243.67 K |
| SDEV | Stablecoin Development Corporation | 3441.4194 | 65.56 M | -121.4619 | -3.41 | 153 | 526.54 K |
| DIT | Amcon Distributing Company | 48.4967 | 59.44 M | -1.8744 | -3.72 | 100 | 4.85 K |
| DXR | Daxor Corp | 13.325 | 50.38 M | -0.085 | -0.63 | 619 | 8.25 K |
| MYO | Myomo Inc | 3.76 | 47.13 M | -0.02 | -0.53 | 94.1 K | 353.82 K |
| FSP | Franklin Street Properties | 4.0232 | 44.4 M | -0.2561 | -5.98 | 845.2 K | 3.4 M |
| BATL | Battalion Oil Corp | 5.79 | 41.78 M | -0.11 | -1.86 | 10.7 K | 61.95 K |
| GRF | Eagle Capital Growth Fund | 4.5716 | 39.57 M | -0.0266 | -0.58 | 3.5 K | 16 K |
| PAAI | Paradium AI, Inc. | 9.46 | 39.52 M | -0.44 | -4.44 | 127 | 1.2 K |
| GPUS | Hyperscale Data, Inc. | 190191.25 | 24.93 M | -1794.25 | -0.93 | 2 | 380.38 K |
| CPHI | China Pharma Holdings | 44.92 | 22.98 M | -1.69 | -3.63 | 13.13 K | 589.66 K |
| CKX | Ckx Lands | 7.98 | 21.46 M | -0.1428 | -1.76 | 735 | 5.87 K |
| UAVS | Ageagle Aerial Systems Inc | 1190.00 | 19.62 M | -10.00 | -0.83 | 2.88 K | 3.42 M |
| INLX | Intellinetics Inc | 4.20 | 18.07 M | -0.20 | -4.55 | 200 | 840 |
| REED | Reed's, Inc. | 201.00 | 11.45 M | -5.91 | -2.86 | 778 | 156.38 K |
| CVR | Chicago Rivet & Machine Company | 17.0574 | 10.14 M | -1.052 | -5.81 | 300 | 5.12 K |
| YCBD | Cbdmd Inc | 529.1996 | 4.34 M | -21.5997 | -3.92 | 2.83 K | 1.5 M |
| PHGE | Biomx Ltd | 1105.80 | 4.04 M | -15.20 | -1.36 | 161 | 178.03 K |
| ITP | IT Tech Packaging Inc | 4.693 | 2.01 M | -0.149 | -3.08 | 21 K | 98.54 K |
| OGEN | Oragenics Inc | 1008.00 | 1.59 M | -18.00 | -1.75 | 2.17 K | 2.19 M |
| SCPX | Scorpius Holdings Inc | 1428.0015 | 36.69 K | -126.0001 | -8.11 | 18.97 K | 27.09 M |
| IPB | Merrill Lynch & Company | 20.0294 | -0.1352 | -0.67 | 1.3 K | 26.04 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9445.0127 | 1.57 T | -115.2178 | -1.21 | 25.27 B | 238.67 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.10 | 141.55 M | -0.10 | -3.13 | 8.04 K | 24.91 K |
| GREY | Grey Matters Health Inc. | 62.8378 | -5.2365 | -7.69 | 6.75 K | 424.03 K | |
| VNTA | Vanta Holdings Inc. | 630.00 | -40.00 | -5.97 | 16 | 10.08 K | |
| LFLR | LaFleur Minerals Inc. | 4.125 | -0.125 | -2.94 | 4.38 K | 18.08 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 109.3209 | 194.48 B | -0.615 | -0.56 | 13.34 M | 1.46 B |
| BKNG | Booking Holdings Inc | 64.3742 | 130.74 B | -0.3758 | -0.58 | 17.22 M | 1.11 B |
| IBKR | Interactive Brokers | 10.5488 | 123.92 B | -0.1266 | -1.19 | 2.25 M | 23.76 M |
| SBUX | Starbucks Corporation | 68.5404 | 121.02 B | -0.4834 | -0.7 | 10.11 M | 692.87 M |
| MAR | Marriot International | 85.1849 | 108.81 B | -3.0223 | -3.43 | 5.87 M | 500.3 M |
| CTAS | Cintas Corp | 58.5875 | 89.9 B | -0.8884 | -1.49 | 4.99 M | 292.14 M |
| ROST | Ross Stores Inc | 91.503 | 75.46 B | -1.2363 | -1.33 | 4.51 M | 412.99 M |
| HON | Honeywell International Inc. Common Stock | 122.2678 | 68.39 B | -1.4335 | -1.16 | 4.39 M | 536.42 M |
| NXPI | Nxp Semiconductors | 86.8228 | 61.61 B | -2.855 | -3.18 | 42.77 M | 3.71 B |
| GRMN | Garmin Ltd | 79.1413 | 55.19 B | -0.6495 | -0.81 | 2.73 M | 216.19 M |
| MSTR | Strategy | 12.448 | 54.77 B | -0.086 | -0.69 | 750.4 K | 9.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.6558 | 51.5 B | -1.419 | -4.29 | 7.27 M | 230.1 M |
| FANG | Diamondback Energy | 33.5849 | 50.29 B | -0.347 | -1.02 | 4.33 M | 145.34 M |
| FITB | Fifth Third Bancorp | 15.3813 | 48.47 B | -0.587 | -3.68 | 10.8 M | 166.08 M |
| FER | Ferrovial Se | 23.7697 | 42.57 B | -0.5178 | -2.13 | 7.8 K | 185.4 K |
| ACGL | Arch Capital Grp Ltd | 26.8344 | 36.09 B | -0.7797 | -2.82 | 8.33 M | 223.54 M |
| UAL | United Airlines Holdings Inc | 28.04 | 35.9 B | -0.85 | -2.94 | 64.24 M | 1.8 B |
| NBIS | Nebius Group N.V. | 40.23 | 32.72 B | -0.41 | -1.01 | 3.21 M | 129.33 M |
| GMAB | Genmab A/S ADR | 30.47 | 32.43 B | -0.50 | -1.61 | 1.02 M | 31.06 M |
| STLD | Steel Dynamics Inc | 23.8442 | 31.56 B | -0.3591 | -1.48 | 4.4 M | 104.86 M |
| HBAN | Huntington Bcshs | 6.7594 | 31.46 B | -0.1673 | -2.42 | 15.74 M | 106.42 M |
| ILMN | Illumina Inc | 353.1615 | 31.41 B | -9.6887 | -2.67 | 1.85 M | 654.47 M |
| NTRS | Northern Trust Corp | 65.8617 | 31.36 B | -0.7586 | -1.14 | 1.51 M | 99.73 M |
| WTW | Weight Watchers International, Inc | 187.4128 | 31.03 B | -2.5401 | -1.34 | 915.8 K | 171.63 M |
| CTSH | Cognizant Tech Sol | 48.5053 | 29.75 B | -0.6406 | -1.3 | 6.45 M | 312.87 M |
| CINF | Cincinnati Financial | 50.5109 | 28.91 B | -1.3881 | -2.67 | 1.74 M | 88.07 M |
| FCNCA | First Citizens Bancs | 377.3235 | 25.61 B | -12.7407 | -3.27 | 47.7 K | 18 M |
| FLEX | Flextronics Intl Ltd | 7.0628 | 24.65 B | -0.16 | -2.22 | 32.38 M | 228.68 M |
| PFG | Principal Financial Group Inc | 31.1954 | 24.01 B | -1.3085 | -4.03 | 2.72 M | 84.79 M |
| INSM | Insmed Inc | 24.29 | 23.86 B | -0.66 | -2.65 | 1.02 M | 24.78 M |
| LPLA | Lpl Financial Hld | 69.1412 | 23.56 B | -1.0169 | -1.45 | 727.6 K | 50.31 M |
| VTRS | Viatris Inc | 13.835 | 21.78 B | -0.1459 | -1.04 | 8.15 M | 112.77 M |
| EVRG | Evergy Inc | 49.1135 | 20.15 B | -0.4936 | -1 | 2.95 M | 145.05 M |
| WWD | Woodward Inc | 66.2709 | 18.12 B | -0.7345 | -1.1 | 539.57 K | 35.76 M |
| MEDP | Medpace Holdings Inc | 92.82 | 17.76 B | -1.43 | -1.52 | 477.87 K | 44.36 M |
| EWBC | East West Bancorp | 30.1938 | 17.68 B | -1.3218 | -4.19 | 2.2 M | 66.5 M |
| HST | Host Marriott Financial Trust | 9.7651 | 17.11 B | -0.0737 | -0.75 | 17.95 M | 175.31 M |
| ASND | Ascendis Pharma ADR | 145.49 | 16.68 B | -1.30 | -0.89 | 484.39 K | 70.47 M |
| LAMR | Lamar Advertis A | 50.4727 | 15.97 B | -1.6596 | -3.18 | 1.28 M | 64.8 M |
| PNFP | Pinnacle Finl Ptnrs | 37.3457 | 15.34 B | -1.1059 | -2.88 | 441.39 K | 16.48 M |
| APA | Apa Corp | 9.3199 | 15.23 B | -0.9328 | -9.1 | 47.86 M | 446.04 M |
| MANH | Manhattan Assoc | 88.40 | 14.82 B | -0.75 | -0.84 | 774.94 K | 68.5 M |
| LECO | Lincoln Elec Hld | 74.7572 | 14.74 B | -1.0098 | -1.33 | 250.8 K | 18.75 M |
| BBIO | Bridgebio Pharma Inc | 29.33 | 14.52 B | -5.78 | -16.46 | 2.45 M | 71.75 M |
| REG | Regency Centers Corp | 33.7685 | 14.26 B | -1.4994 | -4.25 | 1.73 M | 58.27 M |
| VNOM | Viper Energy LP | 7.471 | 14.26 B | -0.1139 | -1.5 | 1.22 M | 9.13 M |
| CG | The Carlyle Group | 23.046 | 14.24 B | -0.2583 | -1.11 | 8.9 M | 205.16 M |
| COKE | Coca Cola Bot Cons | 23.1977 | 14.14 B | -0.3326 | -1.41 | 404.18 K | 9.38 M |
| ARCC | Ares Capital Corp | 8.3521 | 13.97 B | -0.1868 | -2.19 | 2.74 M | 22.92 M |
| TIGO | Millicom International Cellular S.A. | 20.5238 | 13.27 B | -0.2448 | -1.18 | 171.4 K | 3.52 M |
| TRMB | Trimble Navigation | 39.12 | 12.51 B | -2.87 | -6.83 | 2.35 M | 91.94 M |
| QXO | Qxo Inc | 10.3229 | 12.08 B | -0.2688 | -2.54 | 75 | 774.22 |
| UHAL | A M E R C O | 31.9504 | 11.51 B | -0.7956 | -2.43 | 1.24 M | 39.68 M |
| ALGN | Align Technology | 245.62 | 11.32 B | -3.56 | -1.43 | 1.46 M | 358.61 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.9119 | 11.24 B | -0.1085 | -0.9 | 19.8 K | 235.86 K |
| ENSG | The Ensign Group IN | 43.1013 | 10.64 B | -1.1041 | -2.5 | 511 K | 22.02 M |
| SITM | Sitime Corp | 29.81 | 10.63 B | -1.17 | -3.78 | 59.7 K | 1.78 M |
| AGNC | Agnc Investment Corp | 6.0816 | 10.46 B | -0.0705 | -1.15 | 41.19 M | 250.51 M |
| WTFC | Wintrust Financial Corp | 38.3071 | 10.24 B | -2.1251 | -5.26 | 1.59 M | 61.08 M |
| UMBF | Ump Financial Corp | 46.2489 | 10.23 B | -0.7125 | -1.52 | 323.6 K | 14.97 M |
| SSB | South State Cp | 45.4893 | 10.16 B | -0.822 | -1.77 | 252.4 K | 11.48 M |
| BPOP | Popular Inc | 33.0559 | 9.81 B | -0.4604 | -1.37 | 865.5 K | 28.61 M |
| HSIC | Henry Schein Inc | 60.72 | 9.51 B | -0.73 | -1.19 | 2.65 M | 160.64 M |
| ZION | Zions Bancorp | 27.0484 | 9.48 B | -0.9123 | -3.26 | 4.21 M | 113.86 M |
| ONB | Old National Bncp | 11.3339 | 9.48 B | -0.2669 | -2.3 | 838.4 K | 9.5 M |
| SYRE | Spyre Therapeutics Inc | 220.25 | 9.03 B | -2.25 | -1.01 | 5.7 K | 1.25 M |
| SAIA | Saia Inc | 108.44 | 8.92 B | -1.12 | -1.02 | 276.39 K | 29.97 M |
| TGTX | Tg Therapeuticscmn | 18.65 | 8.87 B | -1.09 | -5.52 | 2.93 M | 54.65 M |
| BRKR | Bruker Corp | 42.4481 | 8.85 B | -0.4021 | -0.94 | 581.3 K | 24.68 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9412 | 8.8 B | -0.0297 | -0.6 | 201.7 K | 996.64 K |
| CTRE | Caretrust REIT Inc | 13.8365 | 8.79 B | -0.5199 | -3.62 | 1.12 M | 15.54 M |
| COLB | Columbia Banking Sys | 16.4931 | 8.6 B | -0.5552 | -3.26 | 395.2 K | 6.52 M |
| AAL | American Airlines Group | 10.50 | 8.57 B | -0.48 | -4.37 | 58.92 M | 618.66 M |
| VSAT | Viasat Inc | 42.00 | 8.18 B | -0.96 | -2.23 | 625.59 K | 26.27 M |
| ARWR | Arrowhead Pharma | 32.24 | 8.12 B | -0.85 | -2.57 | 1.64 M | 52.75 M |
| FCFS | First Cash Fin Svcs | 64.3595 | 8.04 B | -1.0147 | -1.55 | 635.22 K | 40.88 M |
| CGNX | Cognex Cp | 53.4076 | 7.99 B | -5.93 | -9.99 | 3.62 M | 193.15 M |
| BOKF | Bok Financial Corp | 44.388 | 7.9 B | -1.3158 | -2.88 | 543.97 K | 24.15 M |
| VLY | Valley National Bancorp | 6.1104 | 7.77 B | -0.1991 | -3.16 | 1.9 M | 11.59 M |
| CORT | Corcept Therapeutics | 15.14 | 7.74 B | -0.10 | -0.66 | 1.08 M | 16.34 M |
| URBN | Urban Outfitters Inc | 16.94 | 7.5 B | -0.78 | -4.4 | 2.52 M | 42.72 M |
| ALKS | Alkermes Plc | 16.36 | 7.47 B | -0.31 | -1.86 | 2.11 M | 34.44 M |
| IDCC | Interdigital Inc | 49.615 | 7.38 B | -1.047 | -2.07 | 295.9 K | 14.68 M |
| RYTM | Rhythm Pharmaceuticals Inc | 19.39 | 7.2 B | -0.45 | -2.27 | 180.78 K | 3.51 M |
| SANM | Sanmina Corp | 26.61 | 6.98 B | -0.34 | -1.26 | 394.06 K | 10.49 M |
| PPC | Pilgrim's Pride | 17.5104 | 6.81 B | -0.1779 | -1.01 | 1.15 M | 20.17 M |
| LYFT | Lyft Inc Class A | 31.26 | 6.75 B | -0.47 | -1.48 | 6.82 M | 213.28 M |
| UBSI | United Bkshs Inc | 22.656 | 6.59 B | -0.5298 | -2.29 | 885.8 K | 20.07 M |
| EXLS | Exlservice Holdings | 12.234 | 6.58 B | -0.326 | -2.6 | 1.06 M | 12.96 M |
| LNTH | Lantheus Holdings | 13.73 | 6.58 B | -0.57 | -3.99 | 520.2 K | 7.14 M |
| TTMI | TTM Technologies | 11.57 | 6.56 B | -0.06 | -0.52 | 881.65 K | 10.2 M |
| SNEX | Stonex Group Inc | 15.1141 | 6.47 B | -0.2044 | -1.33 | 416.14 K | 6.29 M |
| CWST | Casella Waste Sys | 50.95 | 6.37 B | -0.62 | -1.2 | 360.19 K | 18.35 M |
| ORKA | Oruka Therapeutics Inc | 81.3187 | 6.36 B | -42.6601 | -34.41 | 455.94 K | 37.08 M |
| GBCI | Glacier Bancorp Inc | 34.4704 | 6.32 B | -0.4101 | -1.18 | 606.9 K | 20.92 M |
| AVT | Avnet Inc | 23.3529 | 6.3 B | -0.2915 | -1.23 | 925 K | 21.6 M |
| SAIC | Science Applications International | 80.8944 | 6.15 B | -0.5146 | -0.63 | 479.9 K | 38.82 M |
| PAGP | Plains Gp Holdings LP | 6.4433 | 6.15 B | -0.0774 | -1.19 | 4.75 M | 30.61 M |
| RDNT | Radnet Inc | 17.04 | 6.14 B | -0.56 | -3.18 | 736.98 K | 12.56 M |
| SIGI | Selective Ins Group | 48.0641 | 6.06 B | -0.6232 | -1.28 | 343 K | 16.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 83.485 | 895.84 B | -2.1877 | -2.55 | 26.54 M | 2.22 B |
| KO | Coca-Cola Company | 38.9052 | 411.82 B | -0.3417 | -0.87 | 51.12 M | 1.99 B |
| BAC | Bank of America Corporation | 20.8328 | 344.47 B | -0.6391 | -2.98 | 113.81 M | 2.37 B |
| GE | General Electric Company | 31.8339 | 326.55 B | -1.0174 | -3.1 | 25.94 M | 825.85 M |
| HSBC | HSBC Holdings Plc ADR | 17.0049 | 301.16 B | -0.3984 | -2.29 | 7.85 M | 133.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.95 | 283.05 B | -0.66 | -2.02 | 6.3 M | 201.43 M |
| RY | Royal Bank of Canada | 51.7949 | 282.09 B | -1.1181 | -2.11 | 1.65 M | 85.67 M |
| BML-PH | Bank of America Corporation | 14.1832 | 264.2 B | -0.0875 | -0.61 | 34.19 K | 484.95 K |
| RTX | Raytheon Technologies | 56.9266 | 258.93 B | -2.4264 | -4.09 | 13.95 M | 794.16 M |
| TM | Toyota Motor Corp Ltd | 114.4412 | 256.89 B | -2.1342 | -1.83 | 269.31 K | 30.82 M |
| WFC | Wells Fargo & Company | 23.1402 | 254.56 B | -0.6557 | -2.76 | 51.34 M | 1.19 B |
| CAT | Caterpillar Inc | 107.2894 | 254.49 B | -0.5448 | -0.51 | 4.28 M | 458.99 M |
| GS | Goldman Sachs Group | 171.5843 | 253.01 B | -3.0389 | -1.74 | 3.82 M | 655.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3504 | 237.95 B | -0.0804 | -2.34 | 3.46 M | 11.58 M |
| BML-PL | Bank of America Corporation | 15.5554 | 236.37 B | -0.10 | -0.64 | 21.14 K | 328.83 K |
| AXP | American Express Company | 88.1259 | 217.91 B | -2.7716 | -3.05 | 7.71 M | 679.53 M |
| TD | Toronto Dominion Bank | 32.9177 | 201.01 B | -0.6845 | -2.04 | 2.49 M | 82.06 M |
| MCD | McDonald's Corporation | 163.3566 | 196.75 B | -1.0171 | -0.62 | 5.72 M | 933.94 M |
| C | Citigroup Inc | 38.8011 | 196.06 B | -1.0123 | -2.54 | 35.87 M | 1.39 B |
| BLK | Blackrock Inc | 458.137 | 190.21 B | -7.1064 | -1.53 | 1.16 M | 531.22 M |
| CRM | Salesforce.com Inc | 172.2609 | 183.04 B | -6.2187 | -3.48 | 19.59 M | 3.37 B |
| WELL | Welltower Inc | 43.2234 | 180.05 B | -0.5715 | -1.3 | 7.48 M | 323.49 M |
| DE | Deere & Company | 140.4836 | 178.85 B | -0.9604 | -0.68 | 2.25 M | 315.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.1621 | 167.77 B | -0.5524 | -1.26 | 3.14 M | 135.65 M |
| COP | ConocoPhillips | 34.3915 | 162.73 B | -0.6767 | -1.93 | 10.17 M | 349.84 M |
| TJX | TJX Companies | 48.854 | 153.1 B | -1.2223 | -2.44 | 13.08 M | 639.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6395 | 147.27 B | -0.0886 | -1.87 | 2.35 M | 10.89 M |
| T | American Telephone and Telegraph Inc. | 18.2835 | 146.99 B | -0.1185 | -0.64 | 43.75 M | 799.85 M |
| CB | Chubb Ltd | 110.5713 | 141.99 B | -1.605 | -1.43 | 2.49 M | 275.15 M |
| SCCO | Southern Copper Corp | 27.3969 | 139.64 B | -0.3699 | -1.33 | 1.51 M | 41.45 M |
| BA | Boeing Company | 145.85 | 136.7 B | -3.97 | -2.65 | 33.85 M | 4.94 B |
| BTI | British American Tobacco Industries ADR | 25.3481 | 135.57 B | -0.234 | -0.91 | 1.95 M | 49.44 M |
| LMT | Lockheed Martin Corp | 332.3649 | 133.1 B | -6.5028 | -1.92 | 1.73 M | 576.25 M |
| COF | Capital One Financial Corp | 61.7841 | 125.05 B | -0.454 | -0.73 | 9.18 M | 566.91 M |
| PLD | Prologis Inc | 77.5264 | 124.96 B | -1.3132 | -1.67 | 3.77 M | 292.27 M |
| BMO | Bank of Montreal | 37.9989 | 119.87 B | -0.786 | -2.03 | 1.05 M | 39.94 M |
| BP | BP Plc ADR | 17.2102 | 115.13 B | -0.0893 | -0.52 | 10.2 M | 175.59 M |
| BNS | Bank of Nova Scotia | 28.5156 | 111.85 B | -1.1258 | -3.8 | 1.59 M | 45.42 M |
| HCA | Hca Holdings Inc | 101.9982 | 109.87 B | -2.7383 | -2.61 | 3.06 M | 311.65 M |
| CM | Canadian Imperial Bank of Commerce | 22.6154 | 104.97 B | -0.467 | -2.02 | 1.41 M | 31.86 M |
| CVS | CVS Corp | 53.9449 | 104.02 B | -0.8145 | -1.49 | 8.98 M | 484.3 M |
| CNQ | Canadian Natural Resources | 6.5108 | 100.85 B | -0.0719 | -1.09 | 6.61 M | 43.01 M |
| EQNR | Equinor ASA ADR | 9.99 | 100.7 B | -0.2602 | -2.54 | 3.96 M | 39.56 M |
| VLO | Valero Energy Corp | 53.2842 | 97.95 B | -0.3918 | -0.73 | 4.97 M | 264.92 M |
| GD | General Dynamics Corp | 128.8075 | 96.41 B | -1.4562 | -1.12 | 1.61 M | 207.51 M |
| BN | Brookfield Corporation | 15.7819 | 93.22 B | -0.2013 | -1.26 | 3.69 M | 58.27 M |
| USB | U.S. Bancorp | 27.4981 | 93.09 B | -0.7346 | -2.6 | 18.24 M | 501.61 M |
| ING | ING Groep N.V. ADR | 4.4535 | 92.7 B | -0.1117 | -2.45 | 8.73 M | 38.88 M |
| KKR | KKR & Co. LP | 26.3105 | 90.79 B | -0.4931 | -1.84 | 5.76 M | 151.52 M |
| PNC | PNC Bank | 91.738 | 90.07 B | -1.4158 | -1.52 | 3.67 M | 336.37 M |
| GLW | Corning Inc | 19.5705 | 89.09 B | -0.2233 | -1.13 | 7.79 M | 152.49 M |
| SPG | Simon Property Group | 41.4235 | 86 B | -1.4717 | -3.43 | 8.49 M | 351.67 M |
| TRV | The Travelers Companies Inc | 94.4535 | 82.55 B | -0.5385 | -0.57 | 2.97 M | 280.87 M |
| HLT | Hilton Inc | 78.291 | 82.25 B | -1.2932 | -1.62 | 3.92 M | 307.2 M |
| CP | Canadian Pacific Railway | 47.5872 | 81.53 B | -0.2802 | -0.59 | 1.86 M | 88.56 M |
| SU | Suncor Energy Inc | 13.3269 | 80.77 B | -0.2413 | -1.78 | 5.41 M | 72.03 M |
| HWM | Howmet Aerospace Inc | 12.8961 | 80.12 B | -0.1972 | -1.51 | 6.8 M | 87.66 M |
| CI | Cigna Corp | 179.5263 | 79.66 B | -2.9569 | -1.62 | 2.31 M | 414.13 M |
| E | Eni S.P.A. ADR | 12.7291 | 79.43 B | -0.2797 | -2.15 | 443.7 K | 5.65 M |
| EPD | Enterprise Products Partners LP | 12.3374 | 79.08 B | -0.1744 | -1.39 | 7.39 M | 91.17 M |
| EOG | Eog Resources | 39.4606 | 76 B | -0.5188 | -1.3 | 6.6 M | 260.58 M |
| BCS | Barclays Plc ADR | 4.7173 | 75.87 B | -0.20 | -4.07 | 5.4 M | 25.47 M |
| GM | General Motors Company | 24.9109 | 75.84 B | -0.77 | -3 | 22.2 M | 553.12 M |
| NOC | Northrop Grumman Corp | 305.003 | 74.62 B | -5.5323 | -1.78 | 1.12 M | 341.24 M |
| NSC | Norfolk Southern Corp | 157.8372 | 73.96 B | -1.744 | -1.09 | 2.19 M | 345.71 M |
| SLB | Schlumberger N.V. | 16.1755 | 73.27 B | -0.2802 | -1.7 | 21.02 M | 339.98 M |
| AON | AON Plc | 187.5591 | 73.07 B | -1.657 | -0.88 | 3.21 M | 602.33 M |
| MFC | Manulife Financial Corp | 9.3882 | 72.77 B | -0.121 | -1.27 | 4.04 M | 37.93 M |
| RELX | Relx Plc ADR | 20.4814 | 71.94 B | -0.3429 | -1.65 | 768.8 K | 15.75 M |
| DB | Deutsche Bank Ag | 7.5358 | 67.53 B | -0.0987 | -1.29 | 5.23 M | 39.41 M |
| ET | Energy Transfer LP | 5.0034 | 66.08 B | -0.0674 | -1.33 | 19.6 M | 98.07 M |
| DLR | Digital Realty Trust | 116.9957 | 65.97 B | -2.0293 | -1.7 | 2.34 M | 273.98 M |
| TDG | Transdigm Group Inc | 351.3364 | 65.73 B | -5.2186 | -1.46 | 1.14 M | 399.26 M |
| MET | Metlife Inc | 29.9097 | 63.39 B | -0.3738 | -1.23 | 9.45 M | 282.5 M |
| TFC | Truist Financial Corp | 27.9281 | 59.73 B | -1.0403 | -3.59 | 8.67 M | 242.27 M |
| TEL | TE Connectivity Ltd | 75.3753 | 59.33 B | -1.4194 | -1.85 | 4.79 M | 360.87 M |
| TRGP | Targa Resources | 15.8474 | 58.29 B | -0.3809 | -2.35 | 16.92 M | 268.19 M |
| OXY | Occidental Petroleum Corp | 12.12 | 56.34 B | -0.6458 | -5.06 | 61.38 M | 743.91 M |
| DAL | Delta Air Lines Inc | 24.4588 | 56.16 B | -0.4366 | -1.75 | 50.42 M | 1.23 B |
| DEO | Diageo Plc ADR | 120.6845 | 55.75 B | -3.5533 | -2.86 | 1.53 M | 184.33 M |
| NUE | Nucor Corp | 37.9403 | 55.74 B | -0.2603 | -0.68 | 3.73 M | 141.67 M |
| OKE | Oneok Inc | 25.0685 | 54.38 B | -0.4031 | -1.58 | 9.14 M | 229.14 M |
| ETR | Entergy Corp | 41.3163 | 52.7 B | -0.5072 | -1.21 | 3.64 M | 150.41 M |
| SRE | Sempra | 52.1052 | 52.2 B | -0.4455 | -0.85 | 3.59 M | 186.97 M |
| CVE | Cenovus Energy Inc | 3.8258 | 50.92 B | -0.0353 | -0.91 | 6.03 M | 23.09 M |
| VMRK | Vivmark Residential | 47.4378 | 50.49 B | -0.2428 | -0.51 | 5.72 M | 271.52 M |
| F | Ford Motor Company | 4.285 | 50.04 B | -0.1051 | -2.39 | 92.94 M | 398.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.53 | 48.73 B | -0.39 | -3.02 | 14.16 M | 177.45 M |
| FNV | Franco Nev Corp | 132.8476 | 48.35 B | -0.7371 | -0.55 | 1.17 M | 155.25 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.2372 | 47.22 B | -0.4847 | -0.85 | 863 | 48.53 K |
| DVN | Devon Energy Corp | 7.8976 | 47.17 B | -0.621 | -7.29 | 43.11 M | 340.43 M |
| VTR | Ventas Inc | 28.338 | 47.09 B | -1.4675 | -4.92 | 7.95 M | 225.39 M |
| HMC | Honda Motor Company ADR | 21.3501 | 47.05 B | -0.6638 | -3.02 | 1.04 M | 22.2 M |
| WAB | Wabtec Corp | 59.0824 | 47.04 B | -0.3967 | -0.67 | 1.59 M | 93.71 M |
| HEI | Heico Corp | 100.0743 | 45.75 B | -3.1385 | -3.04 | 950.2 K | 95.09 M |
| MT | Arcelormittal ADR | 8.8883 | 45.43 B | -0.2125 | -2.33 | 6.57 M | 58.39 M |
| YUM | Yum! Brands | 80.605 | 45.33 B | -1.0061 | -1.23 | 14.61 M | 1.18 B |
| STT | State Street Corp | 50.404 | 44.96 B | -1.2403 | -2.4 | 2.99 M | 150.9 M |
| AMP | Ameriprise Financial Services | 127.2501 | 44.31 B | -3.2433 | -2.49 | 1.67 M | 213.07 M |
| DHI | D.R. Horton | 52.1861 | 44.09 B | -0.5756 | -1.09 | 6.63 M | 346.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.7356 | 151.09 M | -0.1383 | -0.73 | 22.86 K | 428.24 K |
| WEED | Canopy Growth Corp | 242.10 | -63.60 | -20.8 | 721.96 K | 174.79 M | |
| NEO | NEO Performance Materials Inc | 6.0011 | -0.6659 | -9.99 | 234 K | 1.4 M | |
| OVV | Ovintiv Inc | 8.9097 | -0.9614 | -9.74 | 21.89 M | 195.06 M | |
| LB | Laurentian Bank | 20.3545 | -2.0469 | -9.14 | 1.67 M | 33.91 M | |
| ACB | Aurora Cannabis Inc | 192.70 | -19.30 | -9.1 | 725.67 K | 139.84 M | |
| MDI | Major Drilling Grp | 3.52 | -0.34 | -8.81 | 1.73 M | 6.1 M | |
| CWEB | Charlotte's Web Holdings Inc | 7.51 | -0.69 | -8.41 | 530.3 K | 3.98 M | |
| BBD-B | Bombardier Inc Series B | 11.125 | -0.875 | -7.29 | 4.89 M | 54.43 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.6958 | -0.5236 | -6.37 | 13.28 M | 102.23 M | |
| OGI | Organigram Holdings Inc | 9.68 | -0.64 | -6.2 | 641.98 K | 6.21 M | |
| IFP | Interfor Corp | 8.846 | -0.5258 | -5.61 | 335 K | 2.96 M | |
| BU | Burcon Nutrascience Corp | 22.4979 | -1.3234 | -5.56 | 6.83 K | 153.55 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9646 | -0.5633 | -5.35 | 1.87 M | 18.6 M | |
| WPRT | Westport Fuel Systems Inc | 18.10 | -1.00 | -5.24 | 11.32 K | 204.86 K | |
| AETR | Aetherion Technologies Inc. | 18.10 | -1.00 | -5.24 | 11.32 K | 204.86 K | |
| MAL | Magellan Aero | 5.0362 | -0.2765 | -5.2 | 303.35 K | 1.53 M | |
| WFG | West Fraser Timber CO Ltd | 34.0485 | -1.8276 | -5.09 | 3.92 M | 133.31 M | |
| ALA | AltaGas Ltd | 11.6971 | -0.6094 | -4.95 | 2.68 M | 31.33 M | |
| MX | Methanex Corp | 20.4835 | -1.0558 | -4.9 | 4.56 M | 93.51 M | |
| TCL-B | Transcontinental Inc | 8.3462 | -0.4173 | -4.76 | 1.3 K | 10.85 K | |
| EQB | EQB Inc | 29.1598 | -1.3862 | -4.54 | 160.4 K | 4.68 M | |
| PDV | Prime Dividend Corp Cl A | 3.2967 | -0.1566 | -4.53 | 218 | 718.68 | |
| VET | Vermilion Energy Inc | 6.0704 | -0.2831 | -4.46 | 2.82 M | 17.12 M | |
| QBTC-U | The Bitcoin Fund Class A | 11.12 | -0.48 | -4.14 | 30.58 K | 340.05 K | |
| FEC | Frontera Energy Corp | 3.3571 | -0.1427 | -4.08 | 539 K | 1.81 M | |
| GDV | Global Dividend Growth Split Corp | 3.6085 | -0.1513 | -4.02 | 36.69 K | 132.38 K | |
| CAE | Cae Inc | 20.66 | -0.85 | -3.95 | 1.48 M | 30.57 M | |
| BNS | Bank of Nova Scotia | 39.331 | -1.5542 | -3.8 | 5.96 M | 234.3 M | |
| ATS | Ats Corp | 20.01 | -0.78 | -3.75 | 429.5 K | 8.59 M | |
| RAY | Stingray Group Inc. | 3.2584 | -0.1169 | -3.46 | 95.5 K | 311.18 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.0335 | -0.2109 | -3.38 | 1.81 M | 10.95 M | |
| TPX-A | Molson Coors Canada Inc | 46.4186 | -1.6157 | -3.36 | 1.04 K | 48.51 K | |
| WJX | Wajax Corp | 6.0074 | -0.2081 | -3.35 | 471.33 K | 2.83 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.1463 | -0.4447 | -3.27 | 847.29 K | 11.14 M | |
| HPS-A | Hammond Power Solutions Inc | 5.5588 | -0.1852 | -3.22 | 7.4 K | 41.14 K | |
| PRM | Big Pharma Split Corp | 7.0037 | -0.2333 | -3.22 | 1.6 K | 11.21 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.8387 | -0.3529 | -3.15 | 29.1 K | 315.41 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.0592 | -0.36 | -3.15 | 29.14 K | 322.24 K | |
| LUN | Lundin Mining Corp | 5.3138 | -0.1677 | -3.06 | 5.22 M | 27.74 M | |
| CRON | Cronos Group Inc | 9.03 | -0.28 | -3.01 | 1.78 M | 16.08 M | |
| NA | National Bank of Canada | 47.4261 | -1.4475 | -2.96 | 3.35 M | 159.09 M | |
| SIA | Sienna Senior Living Inc | 6.425 | -0.1951 | -2.95 | 1.44 M | 9.25 M | |
| XTD-PA | TDb Split Corp Pref A | 6.7859 | -0.2018 | -2.89 | 356 | 2.42 K | |
| WFC | Wall Financial | 12.6578 | -0.3687 | -2.83 | 5 K | 63.29 K | |
| BBD-A | Bombardier Inc | 17.25 | -0.50 | -2.82 | 80.48 K | 1.39 M | |
| GTE | Gran Tierra Energy Inc | 3.50 | -0.10 | -2.78 | 95.46 K | 334.11 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.40 | -0.21 | -2.76 | 47 K | 347.8 K | |
| BOS | Airboss America J | 13.534 | -0.3799 | -2.73 | 35.83 K | 484.88 K | |
| IMO | Imperial Oil | 18.2358 | -0.4917 | -2.63 | 2.28 M | 41.56 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.9683 | -0.1324 | -2.6 | 19.3 K | 95.89 K | |
| AI | Atrium Mortgage Investment Corp | 7.185 | -0.1901 | -2.58 | 60.3 K | 433.26 K | |
| IVN | Ivanhoe Mines Ltd | 3.05 | -0.08 | -2.56 | 989 K | 3.02 M | |
| GOOS | Canada Goose Holdings Inc | 26.86 | -0.69 | -2.5 | 610.1 K | 16.39 M | |
| DOO | Brp Inc | 45.3549 | -1.1319 | -2.43 | 770.6 K | 34.95 M | |
| WTE | Westshore Terminals Investment Corp | 9.9802 | -0.2251 | -2.21 | 264.71 K | 2.64 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.444 | -0.0772 | -2.19 | 530.94 K | 1.83 M | |
| RY | Royal Bank of Canada | 71.38 | -1.5981 | -2.19 | 4.12 M | 294.39 M | |
| TD | Toronto-Dominion Bank | 45.3716 | -1.0078 | -2.17 | 5.36 M | 243.41 M | |
| TF | Timbercreek Financial Corp | 4.8551 | -0.1065 | -2.15 | 201.1 K | 976.36 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.843 | -0.1279 | -2.14 | 4 K | 23.37 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.0953 | -0.1549 | -2.14 | 24.27 K | 172.24 K | |
| BMO | Bank of Montreal | 50.9709 | -1.1031 | -2.12 | 3.36 M | 171.03 M | |
| NFI | Nfi Group Inc. | 15.0647 | -0.2952 | -1.92 | 220.37 K | 3.32 M | |
| RSI | Rogers Sugar Inc | 3.2306 | -0.0617 | -1.87 | 201.24 K | 650.12 K | |
| CXI | Currency Exchange International Corp | 12.75 | -0.24 | -1.85 | 28.8 K | 367.2 K | |
| ERO | Ero Copper Corp | 16.03 | -0.30 | -1.84 | 260.4 K | 4.17 M | |
| CM | Canadian Imperial Bank of Commerce | 32.4675 | -0.6068 | -1.83 | 6.72 M | 218.32 M | |
| FM | First Quantum Minerals Ltd | 7.9648 | -0.1481 | -1.83 | 9.97 M | 79.43 M | |
| CGX | Cineplex Inc | 14.55 | -0.27 | -1.82 | 551.6 K | 8.03 M | |
| RFA-PI | RFA Financial Inc. | 11.8661 | -0.2168 | -1.79 | 8.48 K | 100.6 K | |
| SLF | Sun Life Financial Inc | 37.1844 | -0.6771 | -1.79 | 5.4 M | 200.93 M | |
| XTC | Exco Tech | 4.4455 | -0.0803 | -1.77 | 465.62 K | 2.07 M | |
| RFA | RFA Financial Inc. | 18.3685 | -0.3294 | -1.76 | 238.45 K | 4.38 M | |
| VLN | Velan Inc Sv | 4.8016 | -0.0861 | -1.76 | 2.3 K | 11.04 K | |
| CIGI | Colliers International Group Inc | 70.1685 | -1.2532 | -1.75 | 159.28 K | 11.18 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.0155 | -0.193 | -1.72 | 66.83 K | 736.22 K | |
| BN-PFE | Brookfield Corporation | 9.2842 | -0.1602 | -1.7 | 2.85 K | 26.46 K | |
| VBNK | Versabank | 6.1695 | -0.1047 | -1.67 | 3.9 K | 24.06 K | |
| GIL | Gildan Activewear Inc | 17.2736 | -0.2894 | -1.65 | 2.02 M | 34.88 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.6528 | -0.1613 | -1.64 | 1.32 K | 12.72 K | |
| ORIO | ORIO | 3.60 | -0.06 | -1.64 | 15.73 K | 56.64 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.6471 | -0.3403 | -1.62 | 35.74 K | 737.97 K | |
| CCA | Cogeco Communications Inc | 78.8008 | -1.2952 | -1.62 | 66.94 K | 5.28 M | |
| BN-PC | Brookfield Corporation | 4.9607 | -0.0794 | -1.58 | 2.02 K | 10.05 K | |
| NG | Novagold Res Inc | 13.19 | -0.21 | -1.57 | 1.5 M | 19.76 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.9691 | -0.3933 | -1.55 | 169.86 K | 4.24 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7411 | -0.0589 | -1.55 | 149.3 K | 558.55 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.156 | -0.144 | -1.55 | 5.25 K | 48.07 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.674 | -0.1204 | -1.54 | 3.43 K | 26.34 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5198 | -0.0705 | -1.54 | 49.74 K | 224.83 K | |
| MRE | Martinrea International Inc | 8.091 | -0.1251 | -1.52 | 336.3 K | 2.72 M | |
| PSK | Prairiesky Royalty Ltd | 3.9824 | -0.0614 | -1.52 | 17.52 M | 69.78 M | |
| TFII | Tfi International Inc | 38.0556 | -0.5841 | -1.51 | 396.94 K | 15.11 M | |
| TECK-B | Teck Resources Limited | 12.0651 | -0.1845 | -1.51 | 5.26 M | 63.47 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.1676 | -0.1246 | -1.5 | 14.1 K | 115.16 K | |
| TA-PE | TransAlta Corp Pref E | 5.2717 | -0.0804 | -1.5 | 800 | 4.22 K | |
| SAP | Saputo Inc | 29.3858 | -0.443 | -1.49 | 616 K | 18.1 M | |
| AFN | Ag Growth International Inc | 25.4813 | -0.3835 | -1.48 | 123 K | 3.13 M | |
| SU | Suncor Energy Inc | 18.4241 | -0.2724 | -1.46 | 33.89 M | 624.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.8395 | 255.58 B | -0.0465 | -0.59 | 537 | 4.21 K |
| MBGAF | Mercedes-Benz Group AG | 32.9243 | 45.21 B | -0.8678 | -2.57 | 25.8 K | 849.45 K |
| BRDCY | Bridgestone Corporation | 16.52 | 32.43 B | -0.34 | -2.02 | 23.2 K | 383.26 K |
| LNWO | Light & Wonder, Inc. | 15.73 | 6.19 B | -0.09 | -0.57 | 1.61 M | 25.4 M |
| HOS | Hornbeck Offshore Services, Inc | 3.36 | 2.01 B | -0.05 | -1.47 | 5.32 M | 17.87 M |
| GAMI | GAMCO Investors Inc | 11.1865 | 536.94 M | -0.4156 | -3.58 | 58.6 K | 655.53 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -1000.00 | -50 | 4 | 4 K |
| HCANF | Halo Collective Inc | 730.00 | 15.08 K | -10.00 | -1.35 | 133 | 97.09 K |
| YVRLF | Liquid Media Group Ltd. | 6.00 | 482 | -0.32 | -5.06 | 19.12 K | 114.7 K |
| CRFTF | BC Craft Supply Co. Ltd | 11.14 | -2.664 | -19.3 | 343 | 3.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 2.61 K | 13.06 K | |
| KCC | Kincora Copper Limited | 4.05 | -0.45 | -10 | 140.5 K | 569.03 K | |
| RAGE | Renegade Gold Inc. | 18.90 | -1.80 | -8.7 | 1.15 K | 21.73 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 245 | 2.69 K | |
| GBU | Gabriel Resources Ltd | 5.40 | -0.30 | -5.26 | 31.34 K | 169.24 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 10.23 K | 48.57 K | |
| LFST | Lifeist Wellness Inc | 8.60 | -0.10 | -1.15 | 25.11 K | 215.95 K | |
| ITR | Integra Resources Corp | 8.5625 | -0.0625 | -0.72 | 10.19 K | 87.27 K |