Loser Valuations for 3 June 2020 from 00:00:00 until 23:59:59
Loser Valuations for 3 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 9.0515 | 13.17 B | -0.3097 | -3.31 | 1.6 M | 14.47 M |
| GSAT | Globalstar | 4.80 | 10.82 B | -0.15 | -3.03 | 263.07 K | 1.26 M |
| BTG | B2Gold Corp | 4.0747 | 6.96 B | -0.1348 | -3.2 | 9.19 M | 37.43 M |
| NG | Novagold Resources Inc | 8.65 | 2.66 B | -0.16 | -1.82 | 4.13 M | 35.68 M |
| USAS | Americas Silver Corp | 6.175 | 997.56 M | -0.275 | -4.26 | 574.92 K | 3.55 M |
| NEWP | New Pacific Metals Corp | 4.06 | 987.35 M | -0.19 | -4.47 | 163.4 K | 663.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6214 | 722.72 M | -0.1393 | -2.42 | 155.8 K | 875.81 K |
| SENS | Senseonics Holdings | 8.56 | 422.46 M | -0.14 | -1.61 | 118.99 K | 1.02 M |
| CMCL | Caledonia Mining Cp | 13.2941 | 410.48 M | -0.3043 | -2.24 | 77.86 K | 1.04 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3211 | 281.36 M | -0.0662 | -0.64 | 35.3 K | 364.33 K |
| BKTI | Bk Technologies Inc | 14.2319 | 242.45 M | -1.2855 | -8.28 | 7.77 K | 110.58 K |
| NEN | New England Realty Associates | 43.0738 | 156.05 M | -0.3255 | -0.75 | 900 | 38.77 K |
| USBC | USBC, Inc. | 87.60 | 139.52 M | -4.40 | -4.78 | 1.15 K | 100.74 K |
| ARMP | Armata Pharmaceuticals Inc | 3.69 | 111.55 M | -0.06 | -1.6 | 5.1 K | 18.82 K |
| COE | 51Talk Online Education Group | 78.24 | 67.4 M | -14.92 | -16.02 | 30.4 K | 2.38 M |
| SDEV | Stablecoin Development Corporation | 3400.9321 | 65.56 M | -80.9746 | -2.33 | 121 | 411.51 K |
| WYY | Widepoint Corp | 5.65 | 61.79 M | -0.18 | -3.09 | 48.58 K | 274.49 K |
| APT | Alpha Pro Tech | 11.57 | 55.93 M | -0.68 | -5.55 | 2.36 M | 27.28 M |
| IBIO | Ibio Inc | 780.00 | 46.87 M | -40.00 | -4.88 | 12.84 K | 10.01 M |
| SER | Serina Therapeutics Inc | 34.0714 | 41.91 M | -3.0715 | -8.27 | 15.43 K | 525.86 K |
| AGIG | AGIG | 15.00 | 36.69 M | -1.25 | -7.69 | 25.86 K | 387.82 K |
| NNVC | Nanoviricides Inc | 7.15 | 32.95 M | -0.48 | -6.29 | 567.1 K | 4.05 M |
| ANVS | Annovis Bio Inc | 4.44 | 28.55 M | -0.0379 | -0.85 | 39.02 K | 173.24 K |
| GPUS | Hyperscale Data, Inc. | 224282.125 | 24.93 M | -8971.2969 | -3.85 | 8 | 1.79 M |
| CVM | Cel-Sci Corp | 416.10 | 24.1 M | -16.50 | -3.81 | 13.71 K | 5.7 M |
| CPHI | China Pharma Holdings | 44.00 | 22.98 M | -0.68 | -1.52 | 6.64 K | 292.29 K |
| UAVS | Ageagle Aerial Systems Inc | 1330.00 | 19.62 M | -30.00 | -2.21 | 8.09 K | 10.75 M |
| SRXH | Srx Health Solutions Inc | 181.3333 | 16.15 M | -10.6667 | -5.56 | 25 | 4.53 K |
| AIRI | Air Industries Group Inc | 11.50 | 12.92 M | -0.394 | -3.31 | 6.44 K | 74.05 K |
| MYND | Mynd.Ai Inc ADR | 17.0686 | 11.61 M | -0.4023 | -2.3 | 2.33 K | 39.77 K |
| PHGE | Biomx Ltd | 1033.60 | 4.04 M | -55.10 | -5.06 | 227 | 234.63 K |
| AUMN | Golden Minerals Company | 10.505 | 3.72 M | -0.63 | -5.66 | 80.87 K | 849.51 K |
| ITP | IT Tech Packaging Inc | 4.61 | 2.01 M | -0.052 | -1.12 | 13.73 K | 63.28 K |
| MTNB | Matinas Biopharma Hl | 42.93 | 1.14 M | -2.025 | -4.5 | 44.14 K | 1.89 M |
| IPB | Merrill Lynch & Company | 19.5811 | -0.5166 | -2.57 | 2.44 K | 47.72 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.75 | -0.6375 | -2.42 | 2.06 K | 53.02 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.25 | -0.4355 | -1.92 | 1.38 K | 30.64 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.65 | -0.1979 | -0.83 | 4.04 K | 95.55 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.958 | 1.07 B | -0.302 | -1.65 | 72.24 K | 1.3 M |
| HE | Lean Hogs | 48.65 | -3.75 | -7.16 | 6.94 K | 337.68 K | |
| RU | Rubber | 130.10 | -3.40 | -2.55 | 92 | 11.97 K | |
| ZB | U.S. Treasury Bond Futures | 177.125 | -1.8438 | -1.03 | 3.46 K | 613.74 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 510.00 | -3.00 | -0.58 | 86 | 43.86 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 8.7353 | 4.39 T | -0.0555 | -0.63 | 365.44 M | 3.19 B |
| META | Meta Platforms Inc | 228.3679 | 1.55 T | -2.5401 | -1.1 | 15.38 M | 3.51 B |
| AMD | Advanced Micro Devices | 52.73 | 660.17 B | -0.81 | -1.51 | 46.77 M | 2.47 B |
| NFLX | Netflix Inc | 42.197 | 272.99 B | -0.534 | -1.25 | 43.16 M | 1.82 B |
| PANW | Palo Alto Networks Inc | 38.9016 | 257.54 B | -1.075 | -2.69 | 11.91 M | 463.21 M |
| AMGN | Amgen Inc | 184.9833 | 248.84 B | -2.2767 | -1.22 | 3.66 M | 677.14 M |
| SHOP | Shopify Inc | 76.202 | 186.54 B | -1.748 | -2.24 | 18.92 M | 1.44 B |
| ISRG | Intuitive Surg Inc | 191.4867 | 165.52 B | -1.7833 | -0.92 | 1.94 M | 371.17 M |
| VRTX | Vertex Pharmaceutic | 277.01 | 137.5 B | -7.26 | -2.55 | 1.78 M | 493.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.6344 | 112.4 B | -0.254 | -0.62 | 1.61 M | 65.34 M |
| EQIX | Equinix Inc | 618.0278 | 98.73 B | -6.9069 | -1.11 | 436.7 K | 269.89 M |
| REGN | Regeneron Pharmaceuticals | 600.225 | 92.96 B | -13.2902 | -2.17 | 1.54 M | 924.95 M |
| FTNT | Fortinet Inc | 28.578 | 89.89 B | -0.21 | -0.73 | 5.04 M | 144.09 M |
| MELI | MercadoLibre Inc | 853.52 | 77.58 B | -6.25 | -0.73 | 489.57 K | 417.86 M |
| ARGX | Argenx Se ADR | 230.34 | 56.27 B | -2.38 | -1.02 | 315.6 K | 72.69 M |
| NTRA | Natera Inc | 43.35 | 52.43 B | -1.66 | -3.69 | 622.29 K | 26.98 M |
| TTWO | Take-Two Interactive Software | 129.30 | 39.89 B | -5.30 | -3.94 | 3.08 M | 397.74 M |
| RVMD | Revolution Medicines Inc | 33.60 | 38.08 B | -0.17 | -0.5 | 418.5 K | 14.06 M |
| DXCM | Dexcom | 91.465 | 31.87 B | -2.4725 | -2.63 | 4.51 M | 412.36 M |
| ILMN | Illumina Inc | 348.5603 | 31.41 B | -7.5195 | -2.11 | 913.89 K | 318.55 M |
| AXON | Axon Enterprise Inc | 91.18 | 31.08 B | -6.67 | -6.82 | 2.1 M | 191.71 M |
| OKTA | Okta Inc. | 195.21 | 29.92 B | -4.52 | -2.26 | 1.63 M | 318.52 M |
| VRSN | Verisign Inc | 211.3233 | 27.99 B | -3.3878 | -1.58 | 435.33 K | 92 M |
| TW | Tradeweb Markets Inc | 62.4627 | 27.56 B | -3.9143 | -5.9 | 1.88 M | 117.65 M |
| DLTR | Dollar Tree Inc | 94.57 | 25.88 B | -2.41 | -2.49 | 2.38 M | 224.66 M |
| INCY | Incyte Corp | 98.83 | 23.92 B | -2.07 | -2.05 | 1.63 M | 161.13 M |
| INSM | Insmed Inc | 25.87 | 23.86 B | -0.74 | -2.78 | 1.57 M | 40.72 M |
| ROKU | Roku Inc | 103.96 | 23.82 B | -6.86 | -6.19 | 13.48 M | 1.4 B |
| RGLD | Royal Gold Inc | 117.4944 | 22.14 B | -4.3036 | -3.53 | 717.3 K | 84.28 M |
| BNTX | Biontech Se ADR | 50.4912 | 21.57 B | -1.2041 | -2.33 | 1.38 M | 69.67 M |
| ALNY | Alnylam Pharmaceuticals | 137.25 | 20.98 B | -1.57 | -1.13 | 563.7 K | 77.37 M |
| GH | Guardant Health Inc | 84.89 | 20.59 B | -2.49 | -2.85 | 2.65 M | 224.75 M |
| JBHT | J B Hunt Transport | 110.0579 | 20.57 B | -1.7274 | -1.55 | 979.12 K | 107.76 M |
| SBAC | SBA Communications | 290.7237 | 20.48 B | -3.0554 | -1.04 | 606.2 K | 176.24 M |
| TSCO | Tractor Supply Company | 22.7022 | 19.08 B | -0.1644 | -0.72 | 7.13 M | 161.9 M |
| GEN | Gen Digital Inc | 18.2315 | 18.32 B | -0.3081 | -1.66 | 4.98 M | 90.72 M |
| EXEL | Exelixis Inc | 23.17 | 17.03 B | -1.10 | -4.53 | 2.48 M | 57.48 M |
| PAAS | Pan Amer Silver Corp | 24.8589 | 16.83 B | -0.6211 | -2.44 | 3.47 M | 86.35 M |
| NBIX | Neurocrine Bioscienc | 119.03 | 16.24 B | -4.34 | -3.52 | 709.3 K | 84.43 M |
| NTNX | Nutanix Inc | 24.17 | 15.84 B | -0.21 | -0.86 | 3.56 M | 85.99 M |
| CHKP | Check Point Software | 107.30 | 15.13 B | -0.79 | -0.73 | 810.56 K | 86.97 M |
| ICLR | Icon Plc | 169.48 | 15.11 B | -1.46 | -0.85 | 206.47 K | 34.99 M |
| HALO | Halozyme Therapeutic | 23.60 | 13.96 B | -0.67 | -2.76 | 1.21 M | 28.67 M |
| LOGI | Logitech Int S.A. | 52.0042 | 13.92 B | -0.3422 | -0.65 | 501.37 K | 26.07 M |
| JKHY | Jack Henry & Assoc | 166.1709 | 12.64 B | -3.912 | -2.3 | 371 K | 61.65 M |
| QXO | Qxo Inc | 9.2476 | 12.08 B | -0.8064 | -8.02 | 1.21 K | 11.22 K |
| DKNG | Draftkings Inc | 40.16 | 11.68 B | -1.11 | -2.69 | 20.12 M | 807.89 M |
| UHAL | A M E R C O | 31.567 | 11.51 B | -0.4538 | -1.42 | 1.06 M | 33.49 M |
| TECH | Bio-Techne Cp | 63.049 | 11.41 B | -1.0718 | -1.67 | 906.18 K | 57.13 M |
| SMMT | Summit Therapeu ADR | 3.61 | 11.32 B | -0.14 | -3.73 | 131.7 K | 475.44 K |
| AKAM | Akamai Technologies | 103.01 | 11.19 B | -2.52 | -2.39 | 1.96 M | 202.03 M |
| PODD | Insulet Corp | 181.00 | 10.83 B | -5.50 | -2.95 | 749.14 K | 135.59 M |
| RGEN | Repligen Cp | 127.15 | 10.7 B | -6.22 | -4.66 | 585.78 K | 74.48 M |
| MDGL | Madrigal Pharmaceuticals Inc | 110.32 | 9.24 B | -3.67 | -3.22 | 108.7 K | 11.99 M |
| KRYS | Krystal Biotech Inc | 48.05 | 8.89 B | -0.58 | -1.19 | 113.53 K | 5.45 M |
| TGTX | Tg Therapeuticscmn | 17.88 | 8.87 B | -0.85 | -4.54 | 2.54 M | 45.46 M |
| PTGX | Protagonist Therapeutics Inc | 15.50 | 8.75 B | -1.27 | -7.57 | 408.47 K | 6.33 M |
| HQY | Healthequity | 58.08 | 8.56 B | -4.53 | -7.24 | 3.55 M | 206.12 M |
| IBRX | Immunitybio Inc | 7.40 | 8.49 B | -0.09 | -1.2 | 1.59 M | 11.78 M |
| ARWR | Arrowhead Pharma | 32.01 | 8.12 B | -0.76 | -2.32 | 740.1 K | 23.69 M |
| TWST | Twist Bioscience Corp | 37.07 | 8 B | -1.86 | -4.78 | 704.44 K | 26.11 M |
| ETSY | Etsy Inc | 80.66 | 7.89 B | -1.20 | -1.47 | 2.89 M | 233.04 M |
| CYTK | Cytokinetics | 20.60 | 7.72 B | -0.51 | -2.42 | 463.93 K | 9.56 M |
| RYTM | Rhythm Pharmaceuticals Inc | 19.91 | 7.2 B | -0.35 | -1.73 | 194.49 K | 3.87 M |
| CPB | Campbell Soup Company | 39.2527 | 6.99 B | -2.5649 | -6.13 | 8.73 M | 342.57 M |
| PPC | Pilgrim's Pride | 15.4942 | 6.81 B | -2.1856 | -12.36 | 10.88 M | 168.63 M |
| AXSM | Axsome Thera | 74.25 | 6.8 B | -1.55 | -2.04 | 475.3 K | 35.29 M |
| FTDR | Frontdoor Inc | 45.62 | 6.61 B | -0.33 | -0.72 | 591.74 K | 26.99 M |
| TTMI | TTM Technologies | 11.62 | 6.56 B | -0.25 | -2.11 | 1.01 M | 11.77 M |
| CVLT | Commvault Systems | 40.42 | 6.45 B | -0.23 | -0.57 | 253.2 K | 10.23 M |
| IONS | Ionis Pharmaceuticals | 56.82 | 6.45 B | -0.85 | -1.47 | 824.7 K | 46.86 M |
| ORKA | Oruka Therapeutics Inc | 55.5033 | 6.36 B | -3.1624 | -5.39 | 34.92 K | 1.94 M |
| IESC | Ies Holdings | 23.28 | 6.17 B | -0.22 | -0.94 | 28.27 K | 658.1 K |
| SAIC | Science Applications International | 83.0169 | 6.15 B | -0.4319 | -0.52 | 528.2 K | 43.85 M |
| MIRM | Mirum Pharmaceuticals Inc | 15.27 | 6.07 B | -0.77 | -4.8 | 79.6 K | 1.22 M |
| HLNE | Hamilton Lane Inc Cl A | 62.8218 | 6.04 B | -3.1083 | -4.71 | 1.2 M | 75.46 M |
| IMVT | Immunovant Inc | 26.20 | 5.86 B | -0.32 | -1.21 | 249.8 K | 6.54 M |
| GRFS | Grifols S.A. ADR | 18.6376 | 5.76 B | -0.4071 | -2.14 | 1.78 M | 33.21 M |
| SSRM | Ssr Mining Inc | 17.1526 | 5.69 B | -0.7524 | -4.2 | 3.06 M | 52.45 M |
| HUT | Hut 8 Mining Corp | 6.65 | 5.66 B | -0.40 | -5.67 | 26.48 K | 176.12 K |
| VRNS | Varonis Systems Inc | 28.7333 | 5.6 B | -0.37 | -1.27 | 940 K | 27.01 M |
| SRRK | Scholar Rock Holding Corp | 16.27 | 5.54 B | -0.93 | -5.41 | 170.75 K | 2.78 M |
| PTCT | Ptc Therapeutics | 49.93 | 5.48 B | -1.02 | -2 | 1 M | 50.09 M |
| VIRT | Virtu Financial Cm A | 17.6752 | 4.76 B | -0.6538 | -3.57 | 1.54 M | 27.21 M |
| SFM | Sprouts Farmers Mark | 25.62 | 4.76 B | -0.15 | -0.58 | 1.81 M | 46.36 M |
| CRSP | Crispr Therapeutics Ag | 64.95 | 4.7 B | -3.41 | -4.99 | 818.75 K | 53.18 M |
| DNTH | Dianthus Therapeutics Inc | 149.76 | 4.64 B | -1.12 | -0.74 | 5.84 K | 874.3 K |
| WING | Wingstop Inc | 110.3642 | 4.48 B | -2.358 | -2.09 | 528.1 K | 58.28 M |
| DFTX | Definium Therapeutics, Inc. | 5.67 | 4.08 B | -0.045 | -0.79 | 56.41 K | 319.86 K |
| LQDA | Liquidia Corp | 9.65 | 3.98 B | -0.48 | -4.74 | 256.51 K | 2.48 M |
| CDNA | Caredx Inc | 32.94 | 3.95 B | -1.51 | -4.38 | 830.6 K | 27.36 M |
| LBTYB | Liberty Global Ord B | 22.45 | 3.83 B | -0.55 | -2.39 | 5.9 K | 132.46 K |
| ENPH | Enphase Energy Inc | 53.32 | 3.83 B | -3.63 | -6.37 | 6.44 M | 343.17 M |
| ACAD | Acadia Pharmaceutica | 46.90 | 3.66 B | -1.12 | -2.33 | 1.2 M | 56.19 M |
| XENE | Xenon Pharmaceuticals Inc | 12.25 | 3.65 B | -0.66 | -5.11 | 696.33 K | 8.53 M |
| IOVA | Iovance Biotherapeutics Inc | 32.17 | 3.51 B | -1.15 | -3.45 | 2.08 M | 67.01 M |
| VKTX | Viking Thera | 7.11 | 3.29 B | -0.34 | -4.56 | 1.72 M | 12.22 M |
| ACHC | Acadia Healthcr Company | 28.46 | 3.24 B | -0.28 | -0.97 | 616.6 K | 17.55 M |
| VRDN | Viridian Therapeutics Inc | 13.89 | 3.23 B | -1.71 | -10.96 | 95.93 K | 1.33 M |
| VLYPP | Valley National Bancorp Pfd Series A | 16.5619 | 3.12 B | -0.1139 | -0.68 | 16.83 K | 278.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 143.1008 | 1.22 T | -1.2478 | -0.86 | 3.19 M | 456.53 M |
| NVS | Novartis Ag ADR | 68.3283 | 305.82 B | -0.606 | -0.88 | 1.68 M | 114.57 M |
| TMO | Thermo Fisher Scientific Inc | 341.7643 | 250.3 B | -2.8547 | -0.83 | 1.21 M | 413.43 M |
| DELL | Dell Technologies Inc | 22.5719 | 201.5 B | -0.1572 | -0.69 | 2.63 M | 59.47 M |
| ABT | Abbott Laboratories | 81.9716 | 196.57 B | -1.0941 | -1.32 | 8.06 M | 660.39 M |
| SHOP | Shopify Inc | 76.202 | 188.02 B | -1.748 | -2.24 | 18.92 M | 1.44 B |
| NVO | Novo Nordisk A/S ADR | 61.4447 | 177.75 B | -0.4178 | -0.68 | 906.27 K | 55.69 M |
| BMY | Bristol-Myers Squibb Company | 47.756 | 129.04 B | -0.349 | -0.73 | 13.5 M | 644.59 M |
| SPOT | Spotify Technology S.A. | 184.63 | 126.31 B | -4.73 | -2.5 | 1.52 M | 281.01 M |
| MCK | Mckesson Corp | 156.0511 | 124.98 B | -1.4184 | -0.9 | 1.15 M | 179.02 M |
| NEM | Newmont Mining Corp | 47.2402 | 124.4 B | -1.8552 | -3.78 | 11.84 M | 559.3 M |
| HCA | Hca Holdings Inc | 102.9905 | 109.87 B | -1.0304 | -0.99 | 2.79 M | 287.19 M |
| NOW | Servicenow Inc | 388.09 | 106.24 B | -4.81 | -1.22 | 1.4 M | 543.64 M |
| AEM | Agnico-Eagle Mines Ltd | 50.8676 | 95.58 B | -3.4413 | -6.34 | 2.96 M | 150.34 M |
| ELV | Elevance Health Inc | 266.0555 | 93.69 B | -4.5343 | -1.68 | 1.39 M | 369.47 M |
| NET | Cloudflare Inc Cl A | 29.38 | 87.07 B | -0.82 | -2.72 | 3.6 M | 105.68 M |
| CVNA | Carvana Co. Class A | 21.478 | 79.9 B | -0.346 | -1.59 | 13.83 M | 297 M |
| CL | Colgate-Palmolive Company | 62.2011 | 78.67 B | -0.6858 | -1.09 | 4.54 M | 282.13 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8411 | 67.7 B | -0.1247 | -0.83 | 1.32 M | 19.52 M |
| WPM | Wheaton Precious Metals | 36.7228 | 60.16 B | -2.2729 | -5.83 | 3.98 M | 146.2 M |
| BDX | Becton Dickinson and Company | 169.171 | 58.17 B | -1.0163 | -0.6 | 2.33 M | 393.86 M |
| INFY | Infosys Ltd ADR | 8.0867 | 51.84 B | -0.096 | -1.17 | 13.86 M | 112.11 M |
| VEEV | Veeva Systems Inc | 215.24 | 50.21 B | -4.37 | -1.99 | 1.05 M | 226.4 M |
| BE | Bloom Energy Corp Cl A | 7.77 | 49.51 B | -0.21 | -2.63 | 1.89 M | 14.69 M |
| HUM | Humana Inc | 372.42 | 49.45 B | -10.5655 | -2.76 | 801.06 K | 298.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.88 | 48.73 B | -0.14 | -1.08 | 8.67 M | 111.65 M |
| FNV | Franco Nev Corp | 124.1725 | 48.35 B | -3.9123 | -3.05 | 1.27 M | 157.86 M |
| MSCI | MSCI Inc | 300.1882 | 47.68 B | -5.974 | -1.95 | 853.5 K | 256.21 M |
| AU | Anglogold Ashanti Ltd ADR | 21.5722 | 44.79 B | -0.5114 | -2.32 | 3.04 M | 65.68 M |
| CMG | Chipotle Mexican Grill | 20.9942 | 44.78 B | -0.1836 | -0.87 | 25.83 M | 542.28 M |
| WAT | Waters Corp | 201.43 | 44.49 B | -1.41 | -0.7 | 285.34 K | 57.48 M |
| KR | Kroger Company | 24.2204 | 41 B | -0.2372 | -0.97 | 6.58 M | 159.36 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.6463 | 40.12 B | -0.1204 | -0.72 | 31.23 K | 519.86 K |
| CNC | Centene Corp | 65.36 | 36.72 B | -0.91 | -1.37 | 3.04 M | 199 M |
| HSY | Hershey Foods Corp | 117.1141 | 35.65 B | -2.5828 | -2.16 | 981 K | 114.89 M |
| GFI | Gold Fields Ltd ADR | 6.1551 | 33.7 B | -0.2047 | -3.22 | 5.63 M | 34.65 M |
| WSM | Williams-Sonoma | 38.0958 | 30.46 B | -0.3036 | -0.79 | 4.4 M | 167.73 M |
| DG | Dollar General Corp | 174.5884 | 30.45 B | -1.8678 | -1.06 | 2.43 M | 423.64 M |
| CCJ | Cameco Corp | 10.4171 | 29.76 B | -0.2258 | -2.12 | 1.9 M | 19.76 M |
| DGX | Quest Diagnostics Inc | 106.2864 | 28.12 B | -2.7661 | -2.54 | 1.53 M | 162.22 M |
| NMR | Nomura Holdings Inc ADR | 3.4808 | 27.79 B | -0.0621 | -1.75 | 305.6 K | 1.06 M |
| WST | West Pharmaceutical Services | 206.2065 | 27.39 B | -1.9205 | -0.92 | 464.2 K | 95.72 M |
| CHD | Church & Dwight Company | 70.2264 | 26.41 B | -0.6822 | -0.96 | 1.09 M | 76.9 M |
| KGC | Kinross Gold Corp | 5.5462 | 25.43 B | -0.1891 | -3.3 | 22.25 M | 123.38 M |
| STE | Steris Corp | 154.2826 | 24.78 B | -1.2009 | -0.77 | 565.2 K | 87.2 M |
| THC | Tenet Healthcare Corp | 21.68 | 23.07 B | -0.43 | -1.94 | 2.03 M | 44.03 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.2378 | 22.14 B | -0.1463 | -0.75 | 85.16 K | 1.64 M |
| TSN | Tyson Foods | 50.5539 | 21.15 B | -2.0188 | -3.84 | 10.55 M | 533.59 M |
| GIS | General Mills | 50.1606 | 19.49 B | -1.5912 | -3.07 | 3.51 M | 176.02 M |
| HIG-PG | The Hartford Financial Services Group Inc | 19.7683 | 19.14 B | -0.1217 | -0.61 | 10.47 K | 206.91 K |
| TYL | Tyler Technologies | 378.15 | 17.11 B | -4.51 | -1.18 | 287.76 K | 108.82 M |
| RGA | Reinsurance Group of America Inc | 76.6394 | 17.11 B | -6.5572 | -7.88 | 4.82 M | 369.02 M |
| OVV | Ovintiv Inc | 7.5616 | 16.85 B | -0.1459 | -1.89 | 10.98 M | 83.06 M |
| MGA | Magna International | 37.4282 | 16.8 B | -0.4044 | -1.07 | 1.12 M | 42.11 M |
| GFL | Gfl Environmental Inc | 18.951 | 16.64 B | -0.2675 | -1.39 | 409.5 K | 7.76 M |
| W | Wayfair Inc | 181.61 | 15.53 B | -7.02 | -3.72 | 2.34 M | 425.64 M |
| TME | Tencent Music Entertainment ADR | 12.2948 | 15.4 B | -0.1048 | -0.85 | 13.19 M | 162.15 M |
| CDE | Coeur Mining Inc | 5.21 | 15.04 B | -0.21 | -3.87 | 6.94 M | 36.16 M |
| BJ | Bj's Wholesale Club Holdings Inc | 36.24 | 14.05 B | -0.23 | -0.63 | 2.02 M | 73.08 M |
| DKS | Dick's Sporting Goods Inc | 30.8131 | 13.9 B | -0.8891 | -2.8 | 5.42 M | 167.01 M |
| MKC | Mccormick & Company | 80.2909 | 13.47 B | -0.516 | -0.64 | 1.11 M | 89.03 M |
| BAX | Baxter International Inc | 80.5464 | 13.26 B | -0.4451 | -0.55 | 1.76 M | 141.71 M |
| AGI | Alamos Gold Inc | 7.1785 | 13.01 B | -0.2475 | -3.33 | 3.38 M | 24.25 M |
| DT | Dynatrace Inc | 36.23 | 12.68 B | -0.54 | -1.47 | 15.3 M | 554.47 M |
| DVA | Davita Healthcare Partners Inc | 79.72 | 12.5 B | -1.14 | -1.41 | 979.22 K | 78.06 M |
| HRL | Hormel Foods Corp | 40.2318 | 12.44 B | -0.9199 | -2.24 | 1.94 M | 77.88 M |
| RRC | Range Resources Corp | 6.051 | 11.73 B | -0.2049 | -3.28 | 7.38 M | 44.66 M |
| FNF | Fidelity National Financial | 26.7151 | 11.5 B | -0.2721 | -1.01 | 3.37 M | 90.07 M |
| MOH | Molina Healthcare Inc | 179.14 | 11.27 B | -3.98 | -2.17 | 507.12 K | 90.85 M |
| AR | Antero Resources Corp | 3.13 | 11.17 B | -0.06 | -1.88 | 8.62 M | 26.98 M |
| GMED | Globus Medical Inc | 54.69 | 10.93 B | -0.30 | -0.55 | 1.02 M | 55.97 M |
| HUBS | Hubspot Inc | 210.16 | 10.49 B | -1.75 | -0.83 | 444.1 K | 93.33 M |
| HLI | Houlihan Lokey | 53.5627 | 10.22 B | -0.411 | -0.76 | 394.22 K | 21.12 M |
| IAG | Iamgold Corp | 3.54 | 9.99 B | -0.16 | -4.32 | 5.15 M | 18.24 M |
| FRO | Frontline Ltd | 5.255 | 9.95 B | -0.2565 | -4.65 | 7.8 M | 40.96 M |
| BIO | Bio-Rad Laboratories | 470.74 | 9.87 B | -22.32 | -4.53 | 244.3 K | 115 M |
| HL | Hecla Mining Company | 3.1828 | 9.69 B | -0.0195 | -0.61 | 7.51 M | 23.89 M |
| MUSA | Murphy USA Inc | 110.0598 | 9.31 B | -2.2029 | -1.96 | 401.21 K | 44.16 M |
| CHWY | Chewy Inc | 48.22 | 9.24 B | -1.20 | -2.43 | 3.52 M | 169.58 M |
| EGO | Eldorado Gold Corp | 8.0068 | 9.05 B | -0.2596 | -3.14 | 2.48 M | 19.83 M |
| EPAM | Epam Systems Inc | 228.91 | 8.55 B | -3.72 | -1.6 | 301.36 K | 68.98 M |
| AMH-PH | American Homes 4 Rent | 18.1332 | 8.32 B | -0.1032 | -0.57 | 11.79 K | 213.75 K |
| FRT-PC | Federal Realty Investment Trust | 17.9019 | 8.14 B | -0.3581 | -1.96 | 20.59 K | 368.69 K |
| PRMB | Primo Brands Corporation | 10.9467 | 8.02 B | -0.0978 | -0.89 | 1.97 M | 21.58 M |
| CAG | Conagra Brands Inc | 25.3522 | 7.4 B | -0.6178 | -2.38 | 3.77 M | 95.47 M |
| AG | First Majestic Silver | 9.5954 | 7.34 B | -0.355 | -3.57 | 6.31 M | 60.57 M |
| ADT | ADT Inc | 6.9383 | 7.23 B | -0.1661 | -2.34 | 2.17 M | 15.02 M |
| BLDR | Builders Firstsource | 22.25 | 7.05 B | -0.24 | -1.07 | 1.66 M | 36.84 M |
| SBSW | Sibanye Gold Ltd ADR | 6.118 | 6.81 B | -0.1168 | -1.87 | 2.64 M | 16.16 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.7731 | 6.64 B | -0.1263 | -0.79 | 5.04 M | 79.53 M |
| OR | Osisko Gold Royalties Ltd | 8.5119 | 6.59 B | -0.3592 | -4.05 | 883.2 K | 7.52 M |
| PJT | Pjt Partners Inc Cl A | 49.0163 | 6.54 B | -1.4122 | -2.8 | 388.65 K | 19.05 M |
| RNG | Ringcentral Inc | 270.4464 | 6.21 B | -3.0246 | -1.11 | 700.8 K | 189.53 M |
| MTDR | Matador Resources Company | 7.8874 | 6.17 B | -0.1663 | -2.06 | 5.23 M | 41.24 M |
| OGC | OceanaGold Corporation | 5.9631 | 6.11 B | -0.0873 | -1.44 | 4.63 K | 27.63 K |
| BOX | Box Inc | 19.03 | 5.98 B | -0.73 | -3.69 | 5.15 M | 98.04 M |
| TREX | Trex Company | 58.415 | 5.71 B | -1.595 | -2.66 | 1.67 M | 97.68 M |
| HAE | Haemonetics Corp | 102.80 | 5.65 B | -5.12 | -4.74 | 696.34 K | 71.58 M |
| OAK-PB | Oaktree Capital Group LLC | 21.7886 | 5.37 B | -0.2353 | -1.07 | 39.48 K | 860.13 K |
| CNX | CNX Resources Corp | 10.03 | 5.04 B | -0.18 | -1.76 | 3.32 M | 33.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.2613 | 2.5 B | -1.582 | -5.13 | 3.7 K | 108.27 K |
| MDNA | Medicenna Therapeutics Corp | 5.81 | -0.55 | -8.65 | 146.7 K | 852.33 K | |
| CG | Centerra Gold Inc | 6.1949 | -0.5162 | -7.69 | 850.5 K | 5.27 M | |
| FVI | Fortuna Mines Inc | 5.84 | -0.43 | -6.86 | 1.33 M | 7.74 M | |
| AEM | Agnico Eagle Mines Ltd | 68.3932 | -4.7423 | -6.48 | 1.42 M | 97.32 M | |
| KNT | K92 Mining Inc | 3.69 | -0.24 | -6.11 | 624.6 K | 2.3 M | |
| REAL | Real Matters Inc | 20.58 | -1.33 | -6.07 | 549.14 K | 11.3 M | |
| WPM | Wheaton Precious Metals Corp | 49.3092 | -3.1744 | -6.05 | 2.03 M | 100.06 M | |
| TXG | Torex Gold Resources Inc | 17.4946 | -1.1252 | -6.04 | 677.11 K | 11.85 M | |
| LUG | Lundin Gold Inc | 9.4542 | -0.5787 | -5.77 | 254.7 K | 2.41 M | |
| HUT | Hut 8 Corp | 9.05 | -0.55 | -5.73 | 33.84 K | 306.25 K | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.1814 | -5.13 | 344.07 K | 1.15 M | |
| WDO | Wesdome Gold Mines Ltd | 10.38 | -0.52 | -4.77 | 949.34 K | 9.85 M | |
| EAGR | East Side Games Group | 4.10 | -0.20 | -4.65 | 33.01 K | 135.34 K | |
| SSRM | Ssr Mining Inc | 23.2628 | -1.0918 | -4.48 | 694.8 K | 16.16 M | |
| OR | Osisko Gold Royalties Ltd | 11.5254 | -0.5356 | -4.44 | 745.12 K | 8.59 M | |
| IMG | Iamgold Corp | 4.79 | -0.22 | -4.39 | 2.04 M | 9.76 M | |
| OGC | Oceanagold Corp | 7.9447 | -0.3479 | -4.2 | 651.8 K | 5.18 M | |
| FOOD | Goodfood Market Corp | 4.43 | -0.18 | -3.9 | 452.75 K | 2.01 M | |
| BRAG | Bragg Gaming Group Inc | 3.75 | -0.15 | -3.85 | 129.99 K | 487.46 K | |
| EQX | Equinox Gold Corp | 12.1988 | -0.4596 | -3.63 | 926.88 K | 11.31 M | |
| K | Kinross Gold Corp | 7.4797 | -0.2791 | -3.6 | 4.91 M | 36.69 M | |
| AG | First Majestic Silver Corp | 12.9755 | -0.4834 | -3.59 | 1.27 M | 16.49 M | |
| AGI | Alamos Gold Inc Cls A | 9.7112 | -0.3617 | -3.59 | 1.7 M | 16.55 M | |
| NUAG | New Pacific Metals Corp | 5.4345 | -0.198 | -3.52 | 79.25 K | 430.69 K | |
| ELD | Eldorado Gold | 10.8121 | -0.3794 | -3.39 | 881.33 K | 9.53 M | |
| BTO | B2Gold Corp | 5.4586 | -0.1887 | -3.34 | 5.57 M | 30.39 M | |
| ABX | Barrick Mining Corp | 26.706 | -0.9224 | -3.34 | 5.88 M | 156.92 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.3743 | -0.2546 | -3.34 | 10.11 K | 74.53 K | |
| SII | Sprott Inc | 36.8146 | -1.2569 | -3.3 | 267.7 K | 9.86 M | |
| SLF-PJ | Sun Life Financial Inc | 6.2439 | -0.2104 | -3.26 | 21.65 K | 135.18 K | |
| FNV | Franco-Nevada Corp | 167.4418 | -5.3487 | -3.1 | 713 K | 119.39 M | |
| MUX | Mcewen Mining Inc | 12.70 | -0.40 | -3.05 | 25.32 K | 321.56 K | |
| ARIS | Aris Gold Corporation | 6.2743 | -0.1961 | -3.03 | 394.9 K | 2.48 M | |
| MDI | Major Drilling Grp | 3.55 | -0.11 | -3.01 | 163.51 K | 580.47 K | |
| MRD | Melcor Dev | 5.3548 | -0.1609 | -2.92 | 21.44 K | 114.8 K | |
| AVNT | Avant Brands Inc | 5.10 | -0.15 | -2.86 | 1.4 K | 7.14 K | |
| BB | Blackberry Ltd | 7.04 | -0.20 | -2.76 | 2.67 M | 18.82 M | |
| PAAS | Pan American Silver Corp | 33.4616 | -0.9417 | -2.74 | 1.08 M | 36.05 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.61 | -0.24 | -2.71 | 44.6 K | 384.01 K | |
| TOU | Tourmaline Oil Corp | 9.5006 | -0.2561 | -2.62 | 1.48 M | 14.11 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.0047 | -0.1047 | -2.55 | 1.9 K | 7.61 K | |
| DPM | Dundee Precious Metals Inc | 6.104 | -0.1588 | -2.54 | 678.46 K | 4.14 M | |
| SNDY | Sunday Lake Gold Corp. | 23.80 | -0.60 | -2.46 | 85.03 K | 2.02 M | |
| BYD | Boyd Group Services Inc | 195.7994 | -4.9311 | -2.46 | 115.8 K | 22.67 M | |
| WPK | Winpak Ltd | 36.6143 | -0.8951 | -2.39 | 96.25 K | 3.52 M | |
| SHOP | Shopify Inc | 102.933 | -2.487 | -2.36 | 1.24 M | 127.43 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.17 | -0.39 | -2.36 | 2.9 K | 46.89 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.38 | -0.44 | -2.34 | 106.6 K | 1.96 M | |
| MAI | Mining Americas Inc. | 4.20 | -0.10 | -2.33 | 21.67 K | 91.01 K | |
| USA | Americas Silver Corp | 8.425 | -0.20 | -2.32 | 319.8 K | 2.69 M | |
| EDV | Endeavour Mining Corp | 24.6166 | -0.5826 | -2.31 | 342.1 K | 8.42 M | |
| SFC | Sagicor Financial Company Ltd | 4.1765 | -0.0979 | -2.29 | 1.2 K | 5.01 K | |
| XAU | Goldmoney Inc | 11.00 | -0.25 | -2.22 | 10.36 K | 113.96 K | |
| TCL-B | Transcontinental Inc | 8.7635 | -0.1947 | -2.17 | 440 | 3.86 K | |
| CTC | Canadian Tire Corp Ltd | 189.0932 | -4.088 | -2.12 | 1.03 K | 194.96 K | |
| CCO | Cameco Corp | 14.089 | -0.3043 | -2.11 | 951.81 K | 13.41 M | |
| BCE-PI | BCE Inc Pref AI | 7.905 | -0.162 | -2.01 | 2.6 K | 20.55 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.42 | -0.13 | -1.98 | 1.4 K | 8.99 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.89 | -0.43 | -1.93 | 111.3 K | 2.44 M | |
| GFL | Gfl Environmental Inc | 25.6557 | -0.4953 | -1.89 | 115.5 K | 2.96 M | |
| TRZ | Transat At Inc | 6.46 | -0.12 | -1.82 | 400.04 K | 2.58 M | |
| NG | Novagold Res Inc | 11.69 | -0.21 | -1.76 | 1.05 M | 12.3 M | |
| GBT | Bmtc Group Inc | 5.8848 | -0.1024 | -1.71 | 2.8 K | 16.48 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.6692 | -0.2199 | -1.71 | 202.33 K | 2.56 M | |
| VOXR | Vox Royalty Corp | 3.2612 | -0.0563 | -1.7 | 28.3 K | 92.29 K | |
| ACB | Aurora Cannabis Inc | 192.50 | -3.30 | -1.69 | 203.22 K | 39.12 M | |
| PPTA | Perpetua Resources Corp | 5.90 | -0.10 | -1.67 | 4.32 K | 25.49 K | |
| LUN | Lundin Mining Corp | 5.5653 | -0.0922 | -1.63 | 1.89 M | 10.5 M | |
| TCL-A | Transcontinental Inc | 8.6277 | -0.1392 | -1.59 | 313.63 K | 2.71 M | |
| ORIO | ORIO | 3.90 | -0.06 | -1.52 | 43.2 K | 168.48 K | |
| LAS-A | Lassonde Industries Inc | 146.22 | -2.2377 | -1.51 | 1.95 K | 284.98 K | |
| OVV | Ovintiv Inc | 10.223 | -0.1545 | -1.49 | 3.11 M | 31.75 M | |
| AOV | Amotiv Limited | 7.49 | -0.11 | -1.45 | 268.4 K | 2.01 M | |
| GUD | Knight Therapeutics Inc | 7.49 | -0.11 | -1.45 | 268.4 K | 2.01 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.5291 | -0.0878 | -1.33 | 13.85 K | 90.43 K | |
| ET | Evertz Technologies Ltd | 6.3841 | -0.0749 | -1.16 | 25.4 K | 162.16 K | |
| MG | Magna International Inc | 50.1507 | -0.5732 | -1.13 | 928.56 K | 46.57 M | |
| SEA | Seabridge Gold Inc | 15.6899 | -0.161 | -1.02 | 83.63 K | 1.31 M | |
| BOS | Airboss America J | 13.6414 | -0.1321 | -0.96 | 85.41 K | 1.17 M | |
| MFC-PK | Manulife Financial Corp Pref K | 9.9008 | -0.0924 | -0.92 | 14.12 K | 139.84 K | |
| BCE-PM | BCE Inc Pref M | 8.5196 | -0.0775 | -0.9 | 2.95 K | 25.13 K | |
| FTS-PI | Fortis Inc Pref I | 6.2232 | -0.0552 | -0.88 | 1.15 K | 7.16 K | |
| NWC | The North West Company Inc | 20.5908 | -0.1816 | -0.87 | 178.6 K | 3.68 M | |
| ERO | Ero Copper Corp | 17.53 | -0.15 | -0.85 | 127.6 K | 2.24 M | |
| CGY | Calian Group Ltd | 46.8488 | -0.4007 | -0.85 | 10.25 K | 480.2 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.9535 | -0.1126 | -0.8 | 10.6 K | 147.91 K | |
| ACD | Accord Financial | 5.8163 | -0.0447 | -0.76 | 9.8 K | 57 K | |
| PWF-PG | Power Financial Corp Pref G | 16.9998 | -0.1249 | -0.73 | 3.95 K | 67.15 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.08 | -0.02 | -0.65 | 3.82 K | 11.77 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.3617 | -0.06 | -0.64 | 12.3 K | 115.18 K | |
| FFN-PA | North American Financial 15 Split Corp | 6.0374 | -0.0384 | -0.63 | 8.97 K | 54.16 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.8798 | -0.0554 | -0.56 | 7.76 K | 76.64 K | |
| PWF-PO | Power Financial Corp Pref O | 16.7563 | -0.0903 | -0.54 | 1.34 K | 22.44 K | |
| CJT | Cargojet Inc | 120.5938 | -0.6301 | -0.52 | 52.2 K | 6.29 M | |
| JWEL | Jamieson Wellness Inc | 27.9616 | -0.1414 | -0.5 | 71.8 K | 2.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.9896 | 16.59 B | -0.4082 | -4.86 | 31.9 K | 254.87 K |
| MALG | Microalliance Group Inc. | 3.20 | 913.97 M | -0.8001 | -20 | 953 | 3.05 K |
| NTPIF | Nam Tai Property Inc. | 7.33 | 268.43 M | -0.23 | -3.04 | 60.12 K | 440.7 K |
| AJYG | AJ1G Inc | 50.40 | 6.47 M | -2.40 | -4.55 | 280 | 14.11 K |
| BRBL | Brewbilt Brewing Co | 314.9847 | 946.91 K | -269.9869 | -46.15 | 159 | 50.08 K |
| CMBMF | Cambium Networks Corporation | 5.15 | 145.15 K | -0.34 | -6.19 | 95.72 K | 492.93 K |
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | -3.00 | -5.17 | 2.54 M | 139.84 M |
| BANT | Bantec Inc | 3.40 | 5.35 K | -0.20 | -5.56 | 14.08 K | 47.87 K |
| GTEH | GenTech Holdings Inc | 7.00 | 1.22 K | -1.00 | -12.5 | 42.7 K | 298.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 1.08 K | 8.13 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -1.00 | -22.22 | 635 | 2.22 K | |
| CCMC | Core Critical Metals Corp. | 5.50 | -1.1667 | -17.5 | 975 | 5.36 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.30 | -7.69 | 43.89 K | 158 K | |
| RAGE | Renegade Gold Inc. | 21.00 | -1.50 | -6.67 | 683 | 14.34 K | |
| VIPR | Silver Viper Minerals Corp | 3.60 | -0.25 | -6.49 | 2.43 K | 8.75 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.2627 | -5.66 | 15.18 K | 66.45 K | |
| MKO | Mako Mining Corp | 4.50 | -0.20 | -4.26 | 21.78 K | 98.01 K | |
| KORE | KORE Mining Ltd | 3.55 | -0.15 | -4.05 | 20.5 K | 72.77 K | |
| CKG | Chesapeake Gold Corp | 4.05 | -0.16 | -3.8 | 57.25 K | 231.87 K | |
| KCC | Kincora Copper Limited | 3.90 | -0.15 | -3.7 | 88.75 K | 346.13 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -0.20 | -3.23 | 1.2 K | 7.2 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -1.00 | -2.35 | 91.17 K | 3.78 M | |
| ITR | Integra Resources Corp | 8.25 | -0.1875 | -2.22 | 23.81 K | 196.42 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.4909 | -0.0727 | -2.04 | 85.06 K | 296.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5623 | -0.1492 | -1.93 | 47.04 K | 355.71 K | |
| GBU | Gabriel Resources Ltd | 5.70 | -0.10 | -1.72 | 7 K | 39.9 K | |
| LFST | Lifeist Wellness Inc | 8.70 | -0.10 | -1.14 | 26.07 K | 226.85 K | |
| RX | BioSyent Inc | 4.6184 | -0.0281 | -0.6 | 22.1 K | 102.07 K |