Loser Volumes for 3 June 2020 from 00:00:00 until 23:59:59
Loser Volumes for 3 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.62 | 14.82 B | -0.28 | -2.01 | 2.99 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.41 | 12.37 B | -0.14 | -2.14 | 1.89 M |
| GSAT | Globalstar | 4.80 | 10.35 B | -0.15 | -3.03 | 263.07 K |
| EQX | Equinox Gold Corp | 9.0515 | 8 B | -0.3097 | -3.31 | 1.6 M |
| BTG | B2Gold Corp | 4.0747 | 5.44 B | -0.1348 | -3.2 | 9.19 M |
| NG | Novagold Resources Inc | 8.65 | 2.83 B | -0.16 | -1.82 | 4.13 M |
| USAS | Americas Silver Corp | 6.175 | 1.65 B | -0.275 | -4.26 | 574.92 K |
| NEWP | New Pacific Metals Corp | 4.06 | 792.1 M | -0.19 | -4.47 | 163.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6214 | 713.9 M | -0.1393 | -2.42 | 155.8 K |
| CMCL | Caledonia Mining Cp | 13.2941 | 388 M | -0.3043 | -2.24 | 77.86 K |
| BKTI | Bk Technologies Inc | 14.2319 | 316.95 M | -1.2855 | -8.28 | 7.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3211 | 311.88 M | -0.0662 | -0.64 | 35.3 K |
| SENS | Senseonics Holdings | 8.56 | 286.07 M | -0.14 | -1.61 | 118.99 K |
| ARMP | Armata Pharmaceuticals Inc | 3.69 | 216.23 M | -0.06 | -1.6 | 5.1 K |
| NEN | New England Realty Associates | 43.0738 | 198.7 M | -0.3255 | -0.75 | 900 |
| WYY | Widepoint Corp | 5.65 | 157.4 M | -0.18 | -3.09 | 48.58 K |
| USBC | USBC, Inc. | 87.60 | 125.66 M | -4.40 | -4.78 | 1.15 K |
| COE | 51Talk Online Education Group | 78.24 | 96.72 M | -14.92 | -16.02 | 30.4 K |
| IBIO | Ibio Inc | 780.00 | 83.46 M | -40.00 | -4.88 | 12.84 K |
| ANVS | Annovis Bio Inc | 4.44 | 82.11 M | -0.0379 | -0.85 | 39.02 K |
| SRXH | Srx Health Solutions Inc | 181.3333 | 77.82 M | -10.6667 | -5.56 | 25 |
| APT | Alpha Pro Tech | 11.57 | 56.19 M | -0.68 | -5.55 | 2.36 M |
| UAVS | Ageagle Aerial Systems Inc | 1330.00 | 49.64 M | -30.00 | -2.21 | 8.09 K |
| NBY | Novabay Pharmaceuticals | 3400.9321 | 49.47 M | -80.9746 | -2.33 | 121 |
| GPUS | Hyperscale Data, Inc. | 224282.125 | 48.9 M | -8971.2969 | -3.85 | 8 |
| AGIG | AGIG | 15.00 | 41.82 M | -1.25 | -7.69 | 25.86 K |
| SDEV | Stablecoin Development Corporation | 3400.9321 | 36.88 M | -80.9746 | -2.33 | 121 |
| NNVC | Nanoviricides Inc | 7.15 | 30.57 M | -0.48 | -6.29 | 567.1 K |
| CPHI | China Pharma Holdings | 44.00 | 29.14 M | -0.68 | -1.52 | 6.64 K |
| SER | Serina Therapeutics Inc | 34.0714 | 28.5 M | -3.0715 | -8.27 | 15.43 K |
| CVM | Cel-Sci Corp | 416.10 | 19.92 M | -16.50 | -3.81 | 13.71 K |
| MYND | Mynd.Ai Inc ADR | 17.0686 | 17.72 M | -0.4023 | -2.3 | 2.33 K |
| AIRI | Air Industries Group Inc | 11.50 | 14.45 M | -0.394 | -3.31 | 6.44 K |
| MTNB | Matinas Biopharma Hl | 42.93 | 4.06 M | -2.025 | -4.5 | 44.14 K |
| PHGE | Biomx Ltd | 1033.60 | 3.76 M | -55.10 | -5.06 | 227 |
| ITP | IT Tech Packaging Inc | 4.61 | 3.18 M | -0.052 | -1.12 | 13.73 K |
| AUMN | Golden Minerals Company | 10.505 | 2.78 M | -0.63 | -5.66 | 80.87 K |
| IPB | Merrill Lynch & Company | 19.5811 | -0.5166 | -2.57 | 2.44 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.75 | -0.6375 | -2.42 | 2.06 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.00 | -1.00 | -2.08 | 847 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.25 | -0.4355 | -1.92 | 1.38 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.65 | -0.1979 | -0.83 | 4.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.05 | 237.88 M | -0.05 | -1.61 | 22.72 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 8.7353 | 4.72 T | -0.0555 | -0.63 | 365.44 M |
| META | Meta Platforms Inc | 228.3679 | 1.48 T | -2.5401 | -1.1 | 15.38 M |
| AMD | Advanced Micro Devices | 52.73 | 844.36 B | -0.81 | -1.51 | 46.77 M |
| NFLX | Netflix Inc | 42.197 | 326.97 B | -0.534 | -1.25 | 43.16 M |
| PANW | Palo Alto Networks Inc | 38.9016 | 283.67 B | -1.075 | -2.69 | 11.91 M |
| AMGN | Amgen Inc | 184.9833 | 201.93 B | -2.2767 | -1.22 | 3.66 M |
| SHOP | Shopify Inc | 76.202 | 155.02 B | -1.748 | -2.24 | 18.92 M |
| ISRG | Intuitive Surg Inc | 191.4867 | 150.88 B | -1.7833 | -0.92 | 1.94 M |
| VRTX | Vertex Pharmaceutic | 277.01 | 134.02 B | -7.26 | -2.55 | 1.78 M |
| FTNT | Fortinet Inc | 28.578 | 114.48 B | -0.21 | -0.73 | 5.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.6344 | 103.32 B | -0.254 | -0.62 | 1.61 M |
| EQIX | Equinix Inc | 618.0278 | 98.82 B | -6.9069 | -1.11 | 436.7 K |
| MELI | MercadoLibre Inc | 853.52 | 89.4 B | -6.25 | -0.73 | 489.57 K |
| REGN | Regeneron Pharmaceuticals | 600.225 | 68.59 B | -13.2902 | -2.17 | 1.54 M |
| ARGX | Argenx Se ADR | 230.34 | 58.73 B | -2.38 | -1.02 | 315.6 K |
| EA | Electronic Arts Inc | 114.5544 | 51.46 B | -4.3032 | -3.62 | 3.81 M |
| AXON | Axon Enterprise Inc | 91.18 | 48.12 B | -6.67 | -6.82 | 2.1 M |
| TTWO | Take-Two Interactive Software | 129.30 | 47.34 B | -5.30 | -3.94 | 3.08 M |
| ALNY | Alnylam Pharmaceuticals | 137.25 | 41.76 B | -1.57 | -1.13 | 563.7 K |
| RVMD | Revolution Medicines Inc | 33.60 | 40.23 B | -0.17 | -0.5 | 418.5 K |
| NTRA | Natera Inc | 43.35 | 40 B | -1.66 | -3.69 | 622.29 K |
| ILMN | Illumina Inc | 348.5603 | 28.55 B | -7.5195 | -2.11 | 913.89 K |
| DXCM | Dexcom | 91.465 | 27.49 B | -2.4725 | -2.63 | 4.51 M |
| JBHT | J B Hunt Transport | 110.0579 | 26.95 B | -1.7274 | -1.55 | 979.12 K |
| BNTX | Biontech Se ADR | 50.4912 | 24.67 B | -1.2041 | -2.33 | 1.38 M |
| OKTA | Okta Inc. | 195.21 | 24.58 B | -4.52 | -2.26 | 1.63 M |
| INSM | Insmed Inc | 25.87 | 24.19 B | -0.74 | -2.78 | 1.57 M |
| DLTR | Dollar Tree Inc | 94.57 | 23.84 B | -2.41 | -2.49 | 2.38 M |
| INCY | Incyte Corp | 98.83 | 23.35 B | -2.07 | -2.05 | 1.63 M |
| VRSN | Verisign Inc | 211.3233 | 23.34 B | -3.3878 | -1.58 | 435.33 K |
| TW | Tradeweb Markets Inc | 62.4627 | 22.41 B | -3.9143 | -5.9 | 1.88 M |
| GH | Guardant Health Inc | 84.89 | 22.27 B | -2.49 | -2.85 | 2.65 M |
| ROKU | Roku Inc | 103.96 | 21.13 B | -6.86 | -6.19 | 13.48 M |
| SBAC | SBA Communications | 290.7237 | 19.57 B | -3.0554 | -1.04 | 606.2 K |
| PAAS | Pan Amer Silver Corp | 24.8589 | 19.5 B | -0.6211 | -2.44 | 3.47 M |
| NBIX | Neurocrine Bioscienc | 119.03 | 17.52 B | -4.34 | -3.52 | 709.3 K |
| RGLD | Royal Gold Inc | 117.4944 | 17.32 B | -4.3036 | -3.53 | 717.3 K |
| TSCO | Tractor Supply Company | 22.7022 | 16.66 B | -0.1644 | -0.72 | 7.13 M |
| AKAM | Akamai Technologies | 103.01 | 16.45 B | -2.52 | -2.39 | 1.96 M |
| TTMI | TTM Technologies | 11.62 | 16.2 B | -0.25 | -2.11 | 1.01 M |
| GEN | Gen Digital Inc | 18.2315 | 16.07 B | -0.3081 | -1.66 | 4.98 M |
| CHKP | Check Point Software | 107.30 | 14.21 B | -0.79 | -0.73 | 810.56 K |
| EXEL | Exelixis Inc | 23.17 | 14.04 B | -1.10 | -4.53 | 2.48 M |
| NTNX | Nutanix Inc | 24.17 | 13.86 B | -0.21 | -0.86 | 3.56 M |
| IONS | Ionis Pharmaceuticals | 56.82 | 13.52 B | -0.85 | -1.47 | 824.7 K |
| LOGI | Logitech Int S.A. | 52.0042 | 13.49 B | -0.3422 | -0.65 | 501.37 K |
| VIRT | Virtu Financial Cm A | 17.6752 | 13.29 B | -0.6538 | -3.57 | 1.54 M |
| ICLR | Icon Plc | 169.48 | 13.25 B | -1.46 | -0.85 | 206.47 K |
| IESC | Ies Holdings | 23.28 | 13.03 B | -0.22 | -0.94 | 28.27 K |
| DKNG | Draftkings Inc | 40.16 | 12.84 B | -1.11 | -2.69 | 20.12 M |
| UHAL | A M E R C O | 31.567 | 12.84 B | -0.4538 | -1.42 | 1.06 M |
| AXSM | Axsome Thera | 74.25 | 12.57 B | -1.55 | -2.04 | 475.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 110.32 | 12.18 B | -3.67 | -3.22 | 108.7 K |
| SMMT | Summit Therapeu ADR | 3.61 | 11.97 B | -0.14 | -3.73 | 131.7 K |
| ARWR | Arrowhead Pharma | 32.01 | 11.83 B | -0.76 | -2.32 | 740.1 K |
| QXO | Qxo Inc | 9.2476 | 11.76 B | -0.8064 | -8.02 | 1.21 K |
| CYTK | Cytokinetics | 20.60 | 11.74 B | -0.51 | -2.42 | 463.93 K |
| PODD | Insulet Corp | 181.00 | 11.39 B | -5.50 | -2.95 | 749.14 K |
| TECH | Bio-Techne Cp | 63.049 | 11.09 B | -1.0718 | -1.67 | 906.18 K |
| KRYS | Krystal Biotech Inc | 48.05 | 11.06 B | -0.58 | -1.19 | 113.53 K |
| HUT | Hut 8 Mining Corp | 6.65 | 10.94 B | -0.40 | -5.67 | 26.48 K |
| JKHY | Jack Henry & Assoc | 166.1709 | 10.44 B | -3.912 | -2.3 | 371 K |
| IBRX | Immunitybio Inc | 7.40 | 9.89 B | -0.09 | -1.2 | 1.59 M |
| MASI | Masimo Corp | 226.99 | 9.42 B | -7.61 | -3.24 | 908.29 K |
| HALO | Halozyme Therapeutic | 23.60 | 9.42 B | -0.67 | -2.76 | 1.21 M |
| PTGX | Protagonist Therapeutics Inc | 15.50 | 8.46 B | -1.27 | -7.57 | 408.47 K |
| SFM | Sprouts Farmers Mark | 25.62 | 8.46 B | -0.15 | -0.58 | 1.81 M |
| TGTX | Tg Therapeuticscmn | 17.88 | 8.16 B | -0.85 | -4.54 | 2.54 M |
| RGEN | Repligen Cp | 127.15 | 8.03 B | -6.22 | -4.66 | 585.78 K |
| HQY | Healthequity | 58.08 | 7.99 B | -4.53 | -7.24 | 3.55 M |
| IMVT | Immunovant Inc | 26.20 | 7.96 B | -0.32 | -1.21 | 249.8 K |
| RYTM | Rhythm Pharmaceuticals Inc | 19.91 | 7.83 B | -0.35 | -1.73 | 194.49 K |
| MIRM | Mirum Pharmaceuticals Inc | 15.27 | 7.66 B | -0.77 | -4.8 | 79.6 K |
| ETSY | Etsy Inc | 80.66 | 7.3 B | -1.20 | -1.47 | 2.89 M |
| LQDA | Liquidia Corp | 9.65 | 7.02 B | -0.48 | -4.74 | 256.51 K |
| CPB | Campbell Soup Company | 39.2527 | 6.95 B | -2.5649 | -6.13 | 8.73 M |
| PTCT | Ptc Therapeutics | 49.93 | 6.91 B | -1.02 | -2 | 1 M |
| PPC | Pilgrim's Pride | 15.4942 | 6.84 B | -2.1856 | -12.36 | 10.88 M |
| SRRK | Scholar Rock Holding Corp | 16.27 | 6.58 B | -0.93 | -5.41 | 170.75 K |
| SSRM | Ssr Mining Inc | 17.1526 | 6.35 B | -0.7524 | -4.2 | 3.06 M |
| CVLT | Commvault Systems | 40.42 | 6.19 B | -0.23 | -0.57 | 253.2 K |
| TWST | Twist Bioscience Corp | 37.07 | 6.18 B | -1.86 | -4.78 | 704.44 K |
| CRSP | Crispr Therapeutics Ag | 64.95 | 5.92 B | -3.41 | -4.99 | 818.75 K |
| XENE | Xenon Pharmaceuticals Inc | 12.25 | 5.89 B | -0.66 | -5.11 | 696.33 K |
| ENPH | Enphase Energy Inc | 53.32 | 5.68 B | -3.63 | -6.37 | 6.44 M |
| FTDR | Frontdoor Inc | 45.62 | 5.51 B | -0.33 | -0.72 | 591.74 K |
| DNTH | Dianthus Therapeutics Inc | 149.76 | 5.16 B | -1.12 | -0.74 | 5.84 K |
| ORKA | Oruka Therapeutics Inc | 55.5033 | 5.14 B | -3.1624 | -5.39 | 34.92 K |
| APLS | Apellis Pharmaceuticals Inc | 33.11 | 5.07 B | -0.57 | -1.69 | 530.78 K |
| VRNS | Varonis Systems Inc | 28.7333 | 5.03 B | -0.37 | -1.27 | 940 K |
| GRFS | Grifols S.A. ADR | 18.6376 | 4.87 B | -0.4071 | -2.14 | 1.78 M |
| WING | Wingstop Inc | 110.3642 | 4.85 B | -2.358 | -2.09 | 528.1 K |
| DFTX | Definium Therapeutics, Inc. | 5.67 | 4.82 B | -0.045 | -0.79 | 56.41 K |
| SAIC | Science Applications International | 83.0169 | 4.69 B | -0.4319 | -0.52 | 528.2 K |
| LBTYB | Liberty Global Ord B | 22.45 | 4.46 B | -0.55 | -2.39 | 5.9 K |
| ACAD | Acadia Pharmaceutica | 46.90 | 4.45 B | -1.12 | -2.33 | 1.2 M |
| HLNE | Hamilton Lane Inc Cl A | 62.8218 | 4.43 B | -3.1083 | -4.71 | 1.2 M |
| VKTX | Viking Thera | 7.11 | 4.35 B | -0.34 | -4.56 | 1.72 M |
| CALM | Cal-Maine Foods IN | 33.3228 | 3.97 B | -1.0173 | -2.96 | 313.94 K |
| CPRX | Catalyst Pharm Inc | 4.45 | 3.85 B | -0.05 | -1.11 | 1.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 143.1008 | 1.08 T | -1.2478 | -0.86 | 3.19 M |
| NVS | Novartis Ag ADR | 68.3283 | 305.1 B | -0.606 | -0.88 | 1.68 M |
| DELL | Dell Technologies Inc | 22.5719 | 254.79 B | -0.1572 | -0.69 | 2.63 M |
| NVO | Novo Nordisk A/S ADR | 61.4447 | 223.3 B | -0.4178 | -0.68 | 906.27 K |
| TMO | Thermo Fisher Scientific Inc | 341.7643 | 194.52 B | -2.8547 | -0.83 | 1.21 M |
| ABT | Abbott Laboratories | 81.9716 | 166.17 B | -1.0941 | -1.32 | 8.06 M |
| SHOP | Shopify Inc | 76.202 | 156.25 B | -1.748 | -2.24 | 18.92 M |
| BMY | Bristol-Myers Squibb Company | 47.756 | 118.71 B | -0.349 | -0.73 | 13.5 M |
| NOW | Servicenow Inc | 388.09 | 109.65 B | -4.81 | -1.22 | 1.4 M |
| NEM | Newmont Mining Corp | 47.2402 | 103.6 B | -1.8552 | -3.78 | 11.84 M |
| SPOT | Spotify Technology S.A. | 184.63 | 99.93 B | -4.73 | -2.5 | 1.52 M |
| MCK | Mckesson Corp | 156.0511 | 92.06 B | -1.4184 | -0.9 | 1.15 M |
| HCA | Hca Holdings Inc | 102.9905 | 91.07 B | -1.0304 | -0.99 | 2.79 M |
| ELV | Elevance Health Inc | 266.0555 | 90.75 B | -4.5343 | -1.68 | 1.39 M |
| NET | Cloudflare Inc Cl A | 29.38 | 86.04 B | -0.82 | -2.72 | 3.6 M |
| BE | Bloom Energy Corp Cl A | 7.77 | 77.05 B | -0.21 | -2.63 | 1.89 M |
| AEM | Agnico-Eagle Mines Ltd | 50.8676 | 76.94 B | -3.4413 | -6.34 | 2.96 M |
| CL | Colgate-Palmolive Company | 62.2011 | 76.12 B | -0.6858 | -1.09 | 4.54 M |
| CVNA | Carvana Co. Class A | 21.478 | 75.24 B | -0.346 | -1.59 | 13.83 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8411 | 52.99 B | -0.1247 | -0.83 | 1.32 M |
| WPM | Wheaton Precious Metals | 36.7228 | 52.56 B | -2.2729 | -5.83 | 3.98 M |
| HUM | Humana Inc | 372.42 | 47.63 B | -10.5655 | -2.76 | 801.06 K |
| CMG | Chipotle Mexican Grill | 20.9942 | 45.4 B | -0.1836 | -0.87 | 25.83 M |
| INFY | Infosys Ltd ADR | 8.0867 | 45.18 B | -0.096 | -1.17 | 13.86 M |
| MSCI | MSCI Inc | 300.1882 | 43.86 B | -5.974 | -1.95 | 853.5 K |
| BDX | Becton Dickinson and Company | 169.171 | 43.56 B | -1.0163 | -0.6 | 2.33 M |
| AU | Anglogold Ashanti Ltd ADR | 21.5722 | 42.8 B | -0.5114 | -2.32 | 3.04 M |
| CCJ | Cameco Corp | 10.4171 | 42.05 B | -0.2258 | -2.12 | 1.9 M |
| FNV | Franco Nev Corp | 124.1725 | 41.96 B | -3.9123 | -3.05 | 1.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.88 | 40.34 B | -0.14 | -1.08 | 8.67 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.6463 | 40.01 B | -0.1204 | -0.72 | 31.23 K |
| WAT | Waters Corp | 201.43 | 37.24 B | -1.41 | -0.7 | 285.34 K |
| HSY | Hershey Foods Corp | 117.1141 | 36.95 B | -2.5828 | -2.16 | 981 K |
| KR | Kroger Company | 24.2204 | 35.69 B | -0.2372 | -0.97 | 6.58 M |
| CNC | Centene Corp | 65.36 | 33.51 B | -0.91 | -1.37 | 3.04 M |
| GFI | Gold Fields Ltd ADR | 6.1551 | 31.72 B | -0.2047 | -3.22 | 5.63 M |
| VEEV | Veeva Systems Inc | 215.24 | 31.31 B | -4.37 | -1.99 | 1.05 M |
| KGC | Kinross Gold Corp | 5.5462 | 29.51 B | -0.1891 | -3.3 | 22.25 M |
| WSM | Williams-Sonoma | 38.0958 | 26.79 B | -0.3036 | -0.79 | 4.4 M |
| NMR | Nomura Holdings Inc ADR | 3.4808 | 26.48 B | -0.0621 | -1.75 | 305.6 K |
| DG | Dollar General Corp | 174.5884 | 26.07 B | -1.8678 | -1.06 | 2.43 M |
| WST | West Pharmaceutical Services | 206.2065 | 25.84 B | -1.9205 | -0.92 | 464.2 K |
| DGX | Quest Diagnostics Inc | 106.2864 | 23.88 B | -2.7661 | -2.54 | 1.53 M |
| CHD | Church & Dwight Company | 70.2264 | 23.36 B | -0.6822 | -0.96 | 1.09 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.2378 | 21.34 B | -0.1463 | -0.75 | 85.16 K |
| STE | Steris Corp | 154.2826 | 21.27 B | -1.2009 | -0.77 | 565.2 K |
| DKS | Dick's Sporting Goods Inc | 30.8131 | 21.14 B | -0.8891 | -2.8 | 5.42 M |
| TSN | Tyson Foods | 50.5539 | 20.74 B | -2.0188 | -3.84 | 10.55 M |
| GIS | General Mills | 50.1606 | 20.05 B | -1.5912 | -3.07 | 3.51 M |
| HIG-PG | The Hartford Financial Services Group Inc | 19.7683 | 18.65 B | -0.1217 | -0.61 | 10.47 K |
| CDE | Coeur Mining Inc | 5.21 | 17.83 B | -0.21 | -3.87 | 6.94 M |
| THC | Tenet Healthcare Corp | 21.68 | 17.55 B | -0.43 | -1.94 | 2.03 M |
| MGA | Magna International | 37.4282 | 17.07 B | -0.4044 | -1.07 | 1.12 M |
| DVA | Davita Healthcare Partners Inc | 79.72 | 15.08 B | -1.14 | -1.41 | 979.22 K |
| OVV | Ovintiv Inc | 7.5616 | 14.88 B | -0.1459 | -1.89 | 10.98 M |
| RGA | Reinsurance Group of America Inc | 76.6394 | 14.48 B | -6.5572 | -7.88 | 4.82 M |
| MKC | Mccormick & Company | 80.2909 | 14.37 B | -0.516 | -0.64 | 1.11 M |
| TME | Tencent Music Entertainment ADR | 12.2948 | 14.13 B | -0.1048 | -0.85 | 13.19 M |
| HRL | Hormel Foods Corp | 40.2318 | 13.76 B | -0.9199 | -2.24 | 1.94 M |
| GFL | Gfl Environmental Inc | 18.951 | 13.53 B | -0.2675 | -1.39 | 409.5 K |
| AGI | Alamos Gold Inc | 7.1785 | 13.26 B | -0.2475 | -3.33 | 3.38 M |
| FNF | Fidelity National Financial | 26.7151 | 13.15 B | -0.2721 | -1.01 | 3.37 M |
| TYL | Tyler Technologies | 378.15 | 13.09 B | -4.51 | -1.18 | 287.76 K |
| DT | Dynatrace Inc | 36.23 | 13.05 B | -0.54 | -1.47 | 15.3 M |
| W | Wayfair Inc | 181.61 | 12.47 B | -7.02 | -3.72 | 2.34 M |
| MOH | Molina Healthcare Inc | 179.14 | 11.98 B | -3.98 | -2.17 | 507.12 K |
| BAX | Baxter International Inc | 80.5464 | 11.7 B | -0.4451 | -0.55 | 1.76 M |
| MAA-PI | Mid-America Apartment Communities Inc | 40.0396 | 11.6 B | -0.6657 | -1.64 | 760 |
| BJ | Bj's Wholesale Club Holdings Inc | 36.24 | 11.39 B | -0.23 | -0.63 | 2.02 M |
| AR | Antero Resources Corp | 3.13 | 10.96 B | -0.06 | -1.88 | 8.62 M |
| HL | Hecla Mining Company | 3.1828 | 10.95 B | -0.0195 | -0.61 | 7.51 M |
| GMED | Globus Medical Inc | 54.69 | 10.88 B | -0.30 | -0.55 | 1.02 M |
| MUSA | Murphy USA Inc | 110.0598 | 10.36 B | -2.2029 | -1.96 | 401.21 K |
| HUBS | Hubspot Inc | 210.16 | 9.83 B | -1.75 | -0.83 | 444.1 K |
| HLI | Houlihan Lokey | 53.5627 | 9.68 B | -0.411 | -0.76 | 394.22 K |
| IAG | Iamgold Corp | 3.54 | 9.57 B | -0.16 | -4.32 | 5.15 M |
| BLDR | Builders Firstsource | 22.25 | 9.11 B | -0.24 | -1.07 | 1.66 M |
| PRMB | Primo Brands Corporation | 10.9467 | 9.08 B | -0.0978 | -0.89 | 1.97 M |
| RRC | Range Resources Corp | 6.051 | 8.91 B | -0.2049 | -3.28 | 7.38 M |
| AG | First Majestic Silver | 9.5954 | 8.8 B | -0.355 | -3.57 | 6.31 M |
| EGO | Eldorado Gold Corp | 8.0068 | 8.77 B | -0.2596 | -3.14 | 2.48 M |
| CHWY | Chewy Inc | 48.22 | 8.54 B | -1.20 | -2.43 | 3.52 M |
| FRO | Frontline Ltd | 5.255 | 8.18 B | -0.2565 | -4.65 | 7.8 M |
| AMH-PH | American Homes 4 Rent | 18.1332 | 7.98 B | -0.1032 | -0.57 | 11.79 K |
| BIO | Bio-Rad Laboratories | 470.74 | 7.94 B | -22.32 | -4.53 | 244.3 K |
| FRT-PC | Federal Realty Investment Trust | 17.9019 | 7.72 B | -0.3581 | -1.96 | 20.59 K |
| CAG | Conagra Brands Inc | 25.3522 | 6.86 B | -0.6178 | -2.38 | 3.77 M |
| BB | Blackberry Ltd | 5.21 | 6.75 B | -0.15 | -2.8 | 5.69 M |
| PJT | Pjt Partners Inc Cl A | 49.0163 | 6.65 B | -1.4122 | -2.8 | 388.65 K |
| SBSW | Sibanye Gold Ltd ADR | 6.118 | 6.48 B | -0.1168 | -1.87 | 2.64 M |
| AROC | Archrock Inc | 4.7899 | 6.45 B | -0.0884 | -1.81 | 1.51 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.7731 | 6.37 B | -0.1263 | -0.79 | 5.04 M |
| SNDR | Schneider National Inc | 19.6514 | 6.27 B | -0.6104 | -3.01 | 849.2 K |
| MTDR | Matador Resources Company | 7.8874 | 6.23 B | -0.1663 | -2.06 | 5.23 M |
| OR | Osisko Gold Royalties Ltd | 8.5119 | 5.89 B | -0.3592 | -4.05 | 883.2 K |
| OGC | OceanaGold Corporation | 5.9631 | 5.84 B | -0.0873 | -1.44 | 4.63 K |
| OAK-PB | Oaktree Capital Group LLC | 21.7886 | 5.35 B | -0.2353 | -1.07 | 39.48 K |
| ADT | ADT Inc | 6.9383 | 5.19 B | -0.1661 | -2.34 | 2.17 M |
| TREX | Trex Company | 58.415 | 5.04 B | -1.595 | -2.66 | 1.67 M |
| CNX | CNX Resources Corp | 10.03 | 4.79 B | -0.18 | -1.76 | 3.32 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.2613 | 2.33 B | -1.582 | -5.13 | 3.7 K |
| MDNA | Medicenna Therapeutics Corp | 5.81 | -0.55 | -8.65 | 146.7 K | |
| CG | Centerra Gold Inc | 6.1949 | -0.5162 | -7.69 | 850.5 K | |
| FVI | Fortuna Mines Inc | 5.84 | -0.43 | -6.86 | 1.33 M | |
| AEM | Agnico Eagle Mines Ltd | 68.3932 | -4.7423 | -6.48 | 1.42 M | |
| KNT | K92 Mining Inc | 3.69 | -0.24 | -6.11 | 624.6 K | |
| REAL | Real Matters Inc | 20.58 | -1.33 | -6.07 | 549.14 K | |
| APS | Aptose Biosciences Inc | 141.90 | -9.15 | -6.06 | 56.85 K | |
| WPM | Wheaton Precious Metals Corp | 49.3092 | -3.1744 | -6.05 | 2.03 M | |
| TXG | Torex Gold Resources Inc | 17.4946 | -1.1252 | -6.04 | 677.11 K | |
| LUG | Lundin Gold Inc | 9.4542 | -0.5787 | -5.77 | 254.7 K | |
| HUT | Hut 8 Corp | 9.05 | -0.55 | -5.73 | 33.84 K | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.1814 | -5.13 | 344.07 K | |
| WDO | Wesdome Gold Mines Ltd | 10.38 | -0.52 | -4.77 | 949.34 K | |
| EAGR | East Side Games Group | 4.10 | -0.20 | -4.65 | 33.01 K | |
| SSRM | Ssr Mining Inc | 23.2628 | -1.0918 | -4.48 | 694.8 K | |
| OR | Osisko Gold Royalties Ltd | 11.5254 | -0.5356 | -4.44 | 745.12 K | |
| IMG | Iamgold Corp | 4.79 | -0.22 | -4.39 | 2.04 M | |
| OLA | Orla Mining Ltd | 3.1666 | -0.1399 | -4.23 | 205.3 K | |
| OGC | Oceanagold Corp | 7.9447 | -0.3479 | -4.2 | 651.8 K | |
| FOOD | Goodfood Market Corp | 4.43 | -0.18 | -3.9 | 452.75 K | |
| BRAG | Bragg Gaming Group Inc | 3.75 | -0.15 | -3.85 | 129.99 K | |
| EQX | Equinox Gold Corp | 12.1988 | -0.4596 | -3.63 | 926.88 K | |
| K | Kinross Gold Corp | 7.4797 | -0.2791 | -3.6 | 4.91 M | |
| AG | First Majestic Silver Corp | 12.9755 | -0.4834 | -3.59 | 1.27 M | |
| AGI | Alamos Gold Inc Cls A | 9.7112 | -0.3617 | -3.59 | 1.7 M | |
| NUAG | New Pacific Metals Corp | 5.4345 | -0.198 | -3.52 | 79.25 K | |
| ELD | Eldorado Gold | 10.8121 | -0.3794 | -3.39 | 881.33 K | |
| BTO | B2Gold Corp | 5.4586 | -0.1887 | -3.34 | 5.57 M | |
| ABX | Barrick Mining Corp | 26.706 | -0.9224 | -3.34 | 5.88 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.3743 | -0.2546 | -3.34 | 10.11 K | |
| SII | Sprott Inc | 36.8146 | -1.2569 | -3.3 | 267.7 K | |
| SLF-PJ | Sun Life Financial Inc | 6.2439 | -0.2104 | -3.26 | 21.65 K | |
| FNV | Franco-Nevada Corp | 167.4418 | -5.3487 | -3.1 | 713 K | |
| MUX | Mcewen Mining Inc | 12.70 | -0.40 | -3.05 | 25.32 K | |
| ARIS | Aris Gold Corporation | 6.2743 | -0.1961 | -3.03 | 394.9 K | |
| MDI | Major Drilling Grp | 3.55 | -0.11 | -3.01 | 163.51 K | |
| MRD | Melcor Dev | 5.3548 | -0.1609 | -2.92 | 21.44 K | |
| AVNT | Avant Brands Inc | 5.10 | -0.15 | -2.86 | 1.4 K | |
| BB | Blackberry Ltd | 7.04 | -0.20 | -2.76 | 2.67 M | |
| PAAS | Pan American Silver Corp | 33.4616 | -0.9417 | -2.74 | 1.08 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.61 | -0.24 | -2.71 | 44.6 K | |
| TOU | Tourmaline Oil Corp | 9.5006 | -0.2561 | -2.62 | 1.48 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.0047 | -0.1047 | -2.55 | 1.9 K | |
| DPM | Dundee Precious Metals Inc | 6.104 | -0.1588 | -2.54 | 678.46 K | |
| BYD | Boyd Group Services Inc | 195.7994 | -4.9311 | -2.46 | 115.8 K | |
| WPK | Winpak Ltd | 36.6143 | -0.8951 | -2.39 | 96.25 K | |
| SHOP | Shopify Inc | 102.933 | -2.487 | -2.36 | 1.24 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.17 | -0.39 | -2.36 | 2.9 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.38 | -0.44 | -2.34 | 106.6 K | |
| USA | Americas Silver Corp | 8.425 | -0.20 | -2.32 | 319.8 K | |
| EDV | Endeavour Mining Corp | 24.6166 | -0.5826 | -2.31 | 342.1 K | |
| SFC | Sagicor Financial Company Ltd | 4.1765 | -0.0979 | -2.29 | 1.2 K | |
| XAU | Goldmoney Inc | 11.00 | -0.25 | -2.22 | 10.36 K | |
| TCL-B | Transcontinental Inc | 8.7635 | -0.1947 | -2.17 | 440 | |
| CTC | Canadian Tire Corp Ltd | 189.0932 | -4.088 | -2.12 | 1.03 K | |
| CCO | Cameco Corp | 14.089 | -0.3043 | -2.11 | 951.81 K | |
| BCE-PI | BCE Inc Pref AI | 7.905 | -0.162 | -2.01 | 2.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.42 | -0.13 | -1.98 | 1.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.89 | -0.43 | -1.93 | 111.3 K | |
| ARX | Arc Resources Ltd | 4.6495 | -0.0908 | -1.92 | 2.32 M | |
| CRWN | Crown Capital Partners Inc | 3.60 | -0.07 | -1.91 | 87.8 K | |
| GFL | Gfl Environmental Inc | 25.6557 | -0.4953 | -1.89 | 115.5 K | |
| TRZ | Transat At Inc | 6.46 | -0.12 | -1.82 | 400.04 K | |
| NG | Novagold Res Inc | 11.69 | -0.21 | -1.76 | 1.05 M | |
| GBT | Bmtc Group Inc | 5.8848 | -0.1024 | -1.71 | 2.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.6692 | -0.2199 | -1.71 | 202.33 K | |
| VOXR | Vox Royalty Corp | 3.2612 | -0.0563 | -1.7 | 28.3 K | |
| ACB | Aurora Cannabis Inc | 192.50 | -3.30 | -1.69 | 203.22 K | |
| PPTA | Perpetua Resources Corp | 5.90 | -0.10 | -1.67 | 4.32 K | |
| LUN | Lundin Mining Corp | 5.5653 | -0.0922 | -1.63 | 1.89 M | |
| TCL-A | Transcontinental Inc | 8.6277 | -0.1392 | -1.59 | 313.63 K | |
| ORIO | ORIO | 3.90 | -0.06 | -1.52 | 43.2 K | |
| LAS-A | Lassonde Industries Inc | 146.22 | -2.2377 | -1.51 | 1.95 K | |
| OVV | Ovintiv Inc | 10.223 | -0.1545 | -1.49 | 3.11 M | |
| AOV | Amotiv Limited | 7.49 | -0.11 | -1.45 | 268.4 K | |
| GUD | Knight Therapeutics Inc | 7.49 | -0.11 | -1.45 | 268.4 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.5291 | -0.0878 | -1.33 | 13.85 K | |
| ET | Evertz Technologies Ltd | 6.3841 | -0.0749 | -1.16 | 25.4 K | |
| MG | Magna International Inc | 50.1507 | -0.5732 | -1.13 | 928.56 K | |
| SEA | Seabridge Gold Inc | 15.6899 | -0.161 | -1.02 | 83.63 K | |
| BOS | Airboss America J | 13.6414 | -0.1321 | -0.96 | 85.41 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.9008 | -0.0924 | -0.92 | 14.12 K | |
| BCE-PM | BCE Inc Pref M | 8.5196 | -0.0775 | -0.9 | 2.95 K | |
| FTS-PI | Fortis Inc Pref I | 6.2232 | -0.0552 | -0.88 | 1.15 K | |
| NWC | The North West Company Inc | 20.5908 | -0.1816 | -0.87 | 178.6 K | |
| ERO | Ero Copper Corp | 17.53 | -0.15 | -0.85 | 127.6 K | |
| CGY | Calian Group Ltd | 46.8488 | -0.4007 | -0.85 | 10.25 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.9535 | -0.1126 | -0.8 | 10.6 K | |
| ACD | Accord Financial | 5.8163 | -0.0447 | -0.76 | 9.8 K | |
| PWF-PG | Power Financial Corp Pref G | 16.9998 | -0.1249 | -0.73 | 3.95 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.08 | -0.02 | -0.65 | 3.82 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.3617 | -0.06 | -0.64 | 12.3 K | |
| FFN-PA | North American Financial 15 Split Corp | 6.0374 | -0.0384 | -0.63 | 8.97 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.8798 | -0.0554 | -0.56 | 7.76 K | |
| PWF-PO | Power Financial Corp Pref O | 16.7563 | -0.0903 | -0.54 | 1.34 K | |
| CJT | Cargojet Inc | 120.5938 | -0.6301 | -0.52 | 52.2 K | |
| JWEL | Jamieson Wellness Inc | 27.9616 | -0.1414 | -0.5 | 71.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.9896 | 13.6 B | -0.4082 | -4.86 | 31.9 K |
| MALG | Microalliance Group Inc. | 3.20 | 1.07 B | -0.8001 | -20 | 953 |
| NTPIF | Nam Tai Property Inc. | 7.33 | 286.81 M | -0.23 | -3.04 | 60.12 K |
| TWOH | Two Hands Corporation | 15000.00 | 10.92 M | -900.00 | -5.66 | 1 |
| CMBMF | Cambium Networks Corporation | 5.15 | 8.71 M | -0.34 | -6.19 | 95.72 K |
| AJYG | AJ1G Inc | 50.40 | 2.23 M | -2.40 | -4.55 | 280 |
| BRBL | Brewbilt Brewing Co | 314.9847 | 946.91 K | -269.9869 | -46.15 | 159 |
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | -3.00 | -5.17 | 2.54 M |
| BANT | Bantec Inc | 3.40 | 5.35 K | -0.20 | -5.56 | 14.08 K |
| ROII | RiskOn International, Inc. | 450.00 | 3.27 K | -69.00 | -13.29 | 6.38 K |
| GTEH | GenTech Holdings Inc | 7.00 | 610 | -1.00 | -12.5 | 42.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 1.08 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -1.00 | -22.22 | 635 | |
| CCMC | Core Critical Metals Corp. | 5.50 | -1.1667 | -17.5 | 975 | |
| TM | Trigon Metals Inc | 4.00 | -0.50 | -11.11 | 8.5 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.30 | -7.69 | 43.89 K | |
| RAGE | Renegade Gold Inc. | 21.00 | -1.50 | -6.67 | 683 | |
| VIPR | Silver Viper Minerals Corp | 3.60 | -0.25 | -6.49 | 2.43 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.2627 | -5.66 | 15.18 K | |
| MKO | Mako Mining Corp | 4.50 | -0.20 | -4.26 | 21.78 K | |
| KORE | KORE Mining Ltd | 3.55 | -0.15 | -4.05 | 20.5 K | |
| CKG | Chesapeake Gold Corp | 4.05 | -0.16 | -3.8 | 57.25 K | |
| KCC | Kincora Copper Limited | 3.90 | -0.15 | -3.7 | 88.75 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -0.20 | -3.23 | 1.2 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -1.00 | -2.35 | 91.17 K | |
| MAI | Minera Alamos Inc | 4.20 | -0.10 | -2.33 | 21.67 K | |
| ITR | Integra Resources Corp | 8.25 | -0.1875 | -2.22 | 23.81 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.4909 | -0.0727 | -2.04 | 85.06 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5623 | -0.1492 | -1.93 | 47.04 K | |
| GBU | Gabriel Resources Ltd | 5.70 | -0.10 | -1.72 | 7 K | |
| LFST | Lifeist Wellness Inc | 8.70 | -0.10 | -1.14 | 26.07 K | |
| RX | BioSyent Inc | 4.6184 | -0.0281 | -0.6 | 22.1 K |