Loser Valuations for 4 June 2020 from 00:00:00 until 23:59:59
Loser Valuations for 4 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.3022 | 57.09 B | -1.0321 | -2.18 | 1.31 M | 60.61 M |
| CBOE | CBOE Global Markets Inc | 93.0885 | 36.87 B | -2.7365 | -2.86 | 626.7 K | 58.34 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.12 | 3.99 B | -0.0759 | -1.05 | 429 | 3.05 K |
| NHC | National Healthcare Corp | 54.5954 | 3.25 B | -1.5827 | -2.82 | 22.1 K | 1.21 M |
| REPX | Riley Exploration Permian Inc | 5.3453 | 870.44 M | -0.0825 | -1.52 | 1.63 K | 8.7 K |
| SENS | Senseonics Holdings | 8.48 | 422.46 M | -0.08 | -0.93 | 127.15 K | 1.08 M |
| CMCL | Caledonia Mining Cp | 13.166 | 410.48 M | -0.1281 | -0.96 | 46.48 K | 611.9 K |
| INFU | Infusystems Holdings | 11.41 | 270.08 M | -0.52 | -4.36 | 73.9 K | 843.2 K |
| ACU | Acme United Corp | 19.1093 | 263.92 M | -0.3155 | -1.62 | 4.1 K | 78.35 K |
| GENC | Gencor Industries IN | 13.06 | 245.08 M | -0.32 | -2.39 | 28.09 K | 366.84 K |
| CMT | Core Molding Technologies Inc | 4.37 | 186.27 M | -0.16 | -3.53 | 44.4 K | 194.03 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0152 | 154.33 M | -0.1111 | -1.56 | 25.2 K | 176.78 K |
| LODE | Comstock Mining Inc | 5.981 | 130.71 M | -0.119 | -1.95 | 21.47 K | 128.41 K |
| BCV | Bancroft Convertible Fund | 14.0548 | 117.84 M | -0.3613 | -2.51 | 10.8 K | 151.79 K |
| GLU | Gabelli Global Utility | 10.7751 | 110.37 M | -0.0651 | -0.6 | 32.6 K | 351.27 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 90 M | -0.20 | -2.78 | 46.12 K | 322.84 K |
| LGL | LGL Group | 3.2994 | 82.62 M | -0.0188 | -0.57 | 31.03 K | 102.37 K |
| MHH | Mastech Holdings Inc | 20.17 | 76.52 M | -0.22 | -1.08 | 55.69 K | 1.12 M |
| COE | 51Talk Online Education Group | 76.16 | 67.4 M | -2.08 | -2.66 | 116.42 K | 8.87 M |
| KULR | Kulr Technology Group Inc | 7.20 | 66.18 M | -0.24 | -3.23 | 2.66 K | 19.17 K |
| SDEV | Stablecoin Development Corporation | 3319.9575 | 65.56 M | -80.9746 | -2.38 | 126 | 418.31 K |
| WYY | Widepoint Corp | 5.519 | 61.79 M | -0.131 | -2.32 | 90.86 K | 501.43 K |
| DIT | Amcon Distributing Company | 49.9857 | 59.44 M | -0.3766 | -0.75 | 300 | 15 K |
| APT | Alpha Pro Tech | 10.60 | 55.93 M | -0.97 | -8.38 | 2.21 M | 23.42 M |
| SER | Serina Therapeutics Inc | 31.8571 | 41.91 M | -2.2143 | -6.5 | 12.05 K | 383.91 K |
| PAAI | Paradium AI, Inc. | 10.12 | 39.52 M | -0.44 | -4.17 | 245 | 2.48 K |
| NNVC | Nanoviricides Inc | 7.00 | 32.95 M | -0.15 | -2.1 | 294.4 K | 2.06 M |
| TOON | Kartoon Studios Inc | 68.60 | 30.24 M | -10.70 | -13.49 | 23.46 M | 1.61 B |
| CVM | Cel-Sci Corp | 410.70 | 24.1 M | -5.40 | -1.3 | 8.59 K | 3.53 M |
| CPHI | China Pharma Holdings | 43.71 | 22.98 M | -0.29 | -0.66 | 6.88 K | 300.9 K |
| REED | Reed's, Inc. | 342.00 | 11.45 M | -9.00 | -2.56 | 12.75 K | 4.36 M |
| INUV | Inuvo Inc | 5.30 | 6.68 M | -1.20 | -18.46 | 1.77 M | 9.4 M |
| CANF | Can-Fite Biopharma Ltd ADR | 402.00 | 4.85 M | -6.00 | -1.47 | 5.97 K | 2.4 M |
| DSS | Document Security Systems | 142.1216 | 4.64 M | -7.0974 | -4.76 | 5.39 K | 765.61 K |
| YCBD | Cbdmd Inc | 554.3993 | 4.34 M | -18.00 | -3.14 | 4.18 K | 2.32 M |
| AMBO | Ambow Education Holding Ltd ADR | 15.00 | 4.23 M | -0.20 | -1.32 | 6.38 K | 95.67 K |
| PHGE | Biomx Ltd | 991.80 | 4.04 M | -41.80 | -4.04 | 302 | 299.52 K |
| PW | Power REIT | 25.76 | 2.46 M | -0.63 | -2.39 | 134.67 K | 3.47 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 78.0917 | 5.02 T | -0.6784 | -0.86 | 87.56 M | 6.84 B |
| MSFT | Microsoft Corporation | 174.2409 | 3.98 T | -2.3242 | -1.32 | 28.76 M | 5.01 B |
| GOOGL | Alphabet Inc Class A | 70.1353 | 3.47 T | -1.2373 | -1.73 | 26.98 M | 1.89 B |
| GOOG | Alphabet Inc Class C | 70.034 | 3.46 T | -1.2002 | -1.68 | 29.69 M | 2.08 B |
| AMZN | Amazon.com Inc | 123.03 | 2.81 T | -0.89 | -0.72 | 58.97 M | 7.26 B |
| META | Meta Platforms Inc | 224.528 | 1.55 T | -3.8399 | -1.68 | 17.04 M | 3.83 B |
| TSLA | Tesla Inc | 57.6253 | 1.36 T | -1.2387 | -2.1 | 133.32 M | 7.68 B |
| WMT | Walmart Inc. | 37.4968 | 1.02 T | -0.4177 | -1.1 | 24.02 M | 900.49 M |
| AZN | Astrazeneca Plc ADR | 94.3755 | 289.79 B | -1.9797 | -2.05 | 2.24 M | 211.58 M |
| NFLX | Netflix Inc | 41.433 | 272.99 B | -0.764 | -1.81 | 54.11 M | 2.24 B |
| PANW | Palo Alto Networks Inc | 37.7816 | 257.54 B | -1.12 | -2.88 | 18.66 M | 704.88 M |
| CRWD | Crowdstrike Holdings Inc | 95.98 | 222.4 B | -2.12 | -2.16 | 16.37 M | 1.57 B |
| PEP | Pepsico Inc | 109.3488 | 194.48 B | -1.0275 | -0.93 | 5.23 M | 571.86 M |
| SHOP | Shopify Inc | 73.519 | 186.54 B | -2.683 | -3.52 | 27.67 M | 2.03 B |
| TMUS | T-Mobile US | 96.3117 | 170.11 B | -1.00 | -1.03 | 2.53 M | 244.06 M |
| ISRG | Intuitive Surg Inc | 188.0833 | 165.52 B | -3.4034 | -1.78 | 2.49 M | 468.51 M |
| VRTX | Vertex Pharmaceutic | 272.82 | 137.5 B | -4.19 | -1.51 | 1.6 M | 437.58 M |
| IBKR | Interactive Brokers | 10.8228 | 123.92 B | -0.117 | -1.07 | 5.28 M | 57.14 M |
| ADP | Automatic Data Processing, Inc. | 131.7038 | 121.5 B | -1.5017 | -1.13 | 2.09 M | 274.79 M |
| SBUX | Starbucks Corporation | 69.1996 | 121.02 B | -0.7382 | -1.06 | 7.67 M | 530.59 M |
| PDD | Pinduoduo Inc ADR | 66.27 | 119.49 B | -1.88 | -2.76 | 6.53 M | 432.64 M |
| CME | CME Group Inc | 144.9442 | 109.97 B | -1.3748 | -0.94 | 1.63 M | 236.88 M |
| EQIX | Equinix Inc | 596.6701 | 98.73 B | -21.3577 | -3.46 | 508.3 K | 303.29 M |
| ADBE | Adobe Systems Inc | 385.80 | 95.91 B | -4.12 | -1.06 | 2.42 M | 934.79 M |
| INTU | Intuit Inc | 273.2095 | 94.83 B | -6.9335 | -2.47 | 1.32 M | 359.77 M |
| CSX | CSX Corp | 22.856 | 94.16 B | -0.1945 | -0.84 | 9.41 M | 215.05 M |
| MNST | Monster Beverage Cp | 35.46 | 93.7 B | -0.795 | -2.19 | 5.9 M | 209.36 M |
| REGN | Regeneron Pharmaceuticals | 594.5235 | 92.96 B | -5.7015 | -0.95 | 851.8 K | 506.42 M |
| CTAS | Cintas Corp | 63.6084 | 89.9 B | -0.378 | -0.59 | 2.11 M | 133.98 M |
| FTNT | Fortinet Inc | 27.916 | 89.89 B | -0.662 | -2.32 | 5.44 M | 151.87 M |
| MDLZ | Mondelez Intl Inc | 44.0981 | 85.77 B | -0.6878 | -1.54 | 7.55 M | 333.03 M |
| CDNS | Cadence Design Systems, Inc. | 91.27 | 85.45 B | -1.69 | -1.82 | 1.56 M | 142.61 M |
| SNPS | Synopsys Inc | 182.45 | 84.38 B | -1.76 | -0.96 | 689.45 K | 125.79 M |
| NTES | Netease Inc ADR | 72.3448 | 81.04 B | -1.7094 | -2.31 | 7.78 M | 562.81 M |
| MELI | MercadoLibre Inc | 839.99 | 77.58 B | -13.53 | -1.59 | 452.7 K | 380.27 M |
| ROST | Ross Stores Inc | 93.3904 | 75.46 B | -1.1136 | -1.18 | 2.69 M | 251.18 M |
| ORLY | O'Reilly Automotive | 27.5901 | 73.61 B | -0.4734 | -1.69 | 5.54 M | 152.93 M |
| AEP | American Electric Power Company | 68.5937 | 69.03 B | -2.105 | -2.98 | 2.25 M | 154.53 M |
| DDOG | Datadog Inc | 71.76 | 62.69 B | -1.13 | -1.55 | 5.5 M | 394.86 M |
| FAST | Fastenal Company | 18.0278 | 60.69 B | -0.1556 | -0.86 | 8.76 M | 157.83 M |
| NDAQ | Nasdaq Inc | 36.184 | 59.72 B | -0.4326 | -1.18 | 1.8 M | 65.26 M |
| ADSK | Autodesk Inc | 225.20 | 56.25 B | -1.19 | -0.53 | 2.18 M | 490.37 M |
| GRMN | Garmin Ltd | 81.8621 | 55.19 B | -2.1504 | -2.56 | 1.23 M | 100.42 M |
| MSTR | Strategy | 12.53 | 54.77 B | -0.433 | -3.34 | 619.17 K | 7.76 M |
| IDXX | Idexx Laboratories | 310.08 | 52.84 B | -7.95 | -2.5 | 614.02 K | 190.4 M |
| NTRA | Natera Inc | 41.20 | 52.43 B | -2.15 | -4.96 | 923.46 K | 38.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.4793 | 51.17 B | -0.9219 | -1.45 | 706.1 K | 44.12 M |
| XEL | XCEL Energy Inc | 54.0182 | 50.2 B | -1.4869 | -2.68 | 2.39 M | 128.87 M |
| PYPL | PayPal Holdings | 153.7778 | 48.98 B | -2.1684 | -1.39 | 7.55 M | 1.16 B |
| WDAY | Workday Inc | 175.30 | 48.24 B | -6.41 | -3.53 | 1.76 M | 308.65 M |
| EXC | Exelon Corp | 22.6588 | 47.94 B | -0.5406 | -2.33 | 8.09 M | 183.39 M |
| TEAM | Atlassian | 172.10 | 46.4 B | -11.36 | -6.19 | 2.66 M | 457.12 M |
| LITE | Lumentum Hld | 76.50 | 46.17 B | -1.62 | -2.07 | 1.01 M | 77.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.7042 | 45.88 B | -0.1543 | -1.04 | 6.78 M | 99.64 M |
| PAYX | Paychex Inc | 62.7368 | 42.54 B | -0.5074 | -0.8 | 1.97 M | 123.82 M |
| TTWO | Take-Two Interactive Software | 127.59 | 39.89 B | -1.71 | -1.32 | 2.65 M | 337.73 M |
| RVMD | Revolution Medicines Inc | 33.03 | 38.08 B | -0.57 | -1.7 | 81.3 K | 2.69 M |
| KMB | Kimberly-Clark Corp | 111.6476 | 36.74 B | -2.3267 | -2.04 | 1.52 M | 169.21 M |
| BIIB | Biogen Inc | 299.65 | 36.06 B | -2.95 | -0.97 | 1.02 M | 305.34 M |
| MCHP | Microchip Technology | 47.7245 | 35.21 B | -0.8665 | -1.78 | 7.79 M | 371.96 M |
| ERIC | Ericsson ADR | 7.899 | 33.84 B | -0.1389 | -1.73 | 12.43 M | 98.2 M |
| COHR | Coherent Inc | 48.20 | 33.43 B | -1.05 | -2.13 | 779.6 K | 37.58 M |
| FISV | Fiserv Inc | 105.75 | 33.36 B | -3.09 | -2.84 | 4.27 M | 451.03 M |
| NTAP | Netapp Inc | 38.8544 | 33.27 B | -0.3691 | -0.94 | 2.1 M | 81.77 M |
| ZS | Zscaler Inc | 103.05 | 33.24 B | -4.36 | -4.06 | 3.99 M | 411.12 M |
| GMAB | Genmab A/S ADR | 28.97 | 32.43 B | -0.71 | -2.39 | 1.9 M | 55.12 M |
| DXCM | Dexcom | 86.2125 | 31.87 B | -5.2525 | -5.74 | 8.41 M | 724.87 M |
| OKTA | Okta Inc. | 186.29 | 29.92 B | -8.92 | -4.57 | 2.4 M | 447.22 M |
| FOXA | Fox Corp Cl A | 28.2336 | 28.53 B | -0.222 | -0.78 | 3.67 M | 103.57 M |
| VRSN | Verisign Inc | 207.6393 | 27.99 B | -3.684 | -1.74 | 792.53 K | 164.56 M |
| ULTA | Ulta Beauty Inc | 247.98 | 27.78 B | -4.32 | -1.71 | 1.46 M | 361.21 M |
| VRSK | Verisk Analytics Inc | 158.1645 | 27.71 B | -6.0588 | -3.69 | 1.27 M | 200.39 M |
| TW | Tradeweb Markets Inc | 61.9844 | 27.56 B | -0.4783 | -0.77 | 913.6 K | 56.63 M |
| BIDU | Baidu Inc ADR | 109.06 | 27.06 B | -3.39 | -3.01 | 3.95 M | 430.32 M |
| FWONK | Liberty Media F1 Series K | 35.1799 | 26.71 B | -0.5123 | -1.44 | 1.03 M | 36.33 M |
| DLTR | Dollar Tree Inc | 93.26 | 25.88 B | -1.31 | -1.39 | 2.67 M | 249.46 M |
| FOX | Fox Corp Cl B | 27.5317 | 25.3 B | -0.2529 | -0.91 | 1.13 M | 31.17 M |
| FWONA | Liberty Media F1 Series A | 33.8018 | 25 B | -0.2506 | -0.74 | 224.98 K | 7.6 M |
| EXPD | Expeditors Intl | 72.8585 | 24.55 B | -0.7604 | -1.03 | 1.14 M | 83.4 M |
| MDB | Mongodb Inc Cl A | 220.04 | 24.5 B | -13.92 | -5.95 | 1.89 M | 415.39 M |
| UTHR | United Therapeutic | 122.42 | 24.26 B | -3.28 | -2.61 | 1.09 M | 133.91 M |
| INCY | Incyte Corp | 93.80 | 23.92 B | -5.03 | -5.09 | 1.53 M | 143.39 M |
| INSM | Insmed Inc | 24.53 | 23.86 B | -1.34 | -5.18 | 731.91 K | 17.95 M |
| ROKU | Roku Inc | 102.93 | 23.82 B | -1.03 | -0.99 | 11.76 M | 1.21 B |
| TROW | T Rowe Price Group | 97.9319 | 23.19 B | -0.8991 | -0.91 | 1.24 M | 121.59 M |
| BNTX | Biontech Se ADR | 49.3464 | 21.57 B | -1.1448 | -2.27 | 623.3 K | 30.76 M |
| PTC | Ptc Inc | 80.26 | 21.14 B | -0.68 | -0.84 | 576.39 K | 46.26 M |
| ALNY | Alnylam Pharmaceuticals | 131.90 | 20.98 B | -5.35 | -3.9 | 623.5 K | 82.24 M |
| GH | Guardant Health Inc | 82.67 | 20.59 B | -2.22 | -2.62 | 1.72 M | 141.79 M |
| SBAC | SBA Communications | 277.4683 | 20.48 B | -13.2554 | -4.56 | 864.1 K | 239.76 M |
| EVRG | Evergy Inc | 49.6867 | 20.15 B | -0.7961 | -1.58 | 1.76 M | 87.53 M |
| LNT | Alliant Energy Corp | 41.6674 | 19.04 B | -0.7818 | -1.84 | 1.67 M | 69.43 M |
| SSNC | SS&C Technologies | 55.9369 | 18.37 B | -0.5025 | -0.89 | 1.09 M | 60.8 M |
| FFIV | F5 Networks Inc | 142.89 | 17.71 B | -3.20 | -2.19 | 935.93 K | 133.74 M |
| NDSN | Nordson Corp | 178.8405 | 17.29 B | -2.2623 | -1.25 | 330.3 K | 59.07 M |
| EXEL | Exelixis Inc | 22.58 | 17.03 B | -0.59 | -2.55 | 3.41 M | 77.03 M |
| ASND | Ascendis Pharma ADR | 144.50 | 16.68 B | -1.51 | -1.03 | 153.69 K | 22.21 M |
| CHTR | Charter Communications | 540.03 | 16.36 B | -7.27 | -1.33 | 1.11 M | 599.16 M |
| HTHT | Huazhu Group Ltd ADR | 34.6245 | 15.84 B | -0.4216 | -1.2 | 2.42 M | 83.93 M |
| NWS | News Cp Cl B | 12.1662 | 15.59 B | -0.1232 | -1 | 591.06 K | 7.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 141.3933 | 1.22 T | -1.7075 | -1.19 | 3.33 M | 470.66 M |
| WMT | Walmart Stores | 37.5866 | 1.02 T | -0.4187 | -1.1 | 24.02 M | 902.64 M |
| V | Visa Inc | 185.7914 | 789.82 B | -3.099 | -1.64 | 7.83 M | 1.45 B |
| JNJ | Johnson & Johnson | 124.925 | 655.56 B | -1.6347 | -1.29 | 8.17 M | 1.02 B |
| MA | Mastercard Inc | 291.777 | 571.42 B | -5.5186 | -1.86 | 4.15 M | 1.21 B |
| CVX | Chevron Corp | 74.8958 | 417.68 B | -0.7001 | -0.93 | 6.37 M | 477.21 M |
| PG | Procter & Gamble Company | 105.7922 | 387.3 B | -2.2608 | -2.09 | 6.9 M | 729.52 M |
| MRK | Merck & Company | 64.4044 | 362.53 B | -0.4028 | -0.62 | 9.29 M | 598.51 M |
| UNH | Unitedhealth Group Inc | 271.4884 | 355.2 B | -6.6214 | -2.38 | 4.37 M | 1.19 B |
| HD | Home Depot | 216.6098 | 349.13 B | -1.7837 | -0.82 | 4.76 M | 1.03 B |
| ORCL | Oracle Corporation | 49.7854 | 349.11 B | -0.6029 | -1.2 | 9.7 M | 482.73 M |
| NVS | Novartis Ag ADR | 67.8659 | 305.82 B | -0.4624 | -0.68 | 1.8 M | 122.23 M |
| BML-PG | Bank of America Corporation | 14.1864 | 261.3 B | -0.1319 | -0.92 | 3.07 K | 43.58 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3504 | 237.95 B | -0.0482 | -1.42 | 4.38 M | 14.69 M |
| ANET | Arista Networks Inc | 14.2913 | 200.74 B | -0.1631 | -1.13 | 7.2 M | 102.92 M |
| ABT | Abbott Laboratories | 79.1465 | 196.57 B | -2.8251 | -3.45 | 9.11 M | 721.31 M |
| SHOP | Shopify Inc | 73.519 | 188.02 B | -2.683 | -3.52 | 27.67 M | 2.03 B |
| NEE | Nextera Energy | 59.1153 | 185.09 B | -1.8047 | -2.96 | 12.01 M | 710.12 M |
| CRM | Salesforce.com Inc | 168.9594 | 183.04 B | -3.4986 | -2.03 | 7.3 M | 1.23 B |
| NVO | Novo Nordisk A/S ADR | 61.0934 | 177.75 B | -0.3513 | -0.57 | 1.23 M | 74.88 M |
| UNP | Union Pacific Corp | 155.4218 | 177 B | -1.4271 | -0.91 | 2.93 M | 455.9 M |
| APH | Amphenol Corp | 24.0253 | 176.66 B | -0.3832 | -1.57 | 8.5 M | 204.21 M |
| COP | ConocoPhillips | 36.4543 | 162.73 B | -0.3343 | -0.91 | 5.58 M | 203.31 M |
| ACN | Accenture Plc | 183.7655 | 162.26 B | -3.782 | -2.02 | 2.45 M | 450.48 M |
| SONY | Sony Group Corp ADR | 12.3716 | 160.83 B | -0.114 | -0.91 | 5.84 M | 72.22 M |
| DHR | Danaher Corp | 145.6751 | 159.11 B | -0.7336 | -0.5 | 2.93 M | 427.19 M |
| TJX | TJX Companies | 50.7708 | 153.1 B | -0.3796 | -0.74 | 14.9 M | 756.57 M |
| BX | Blackstone Inc | 47.4272 | 143.22 B | -0.5757 | -1.2 | 3.75 M | 177.75 M |
| UBER | Uber Technologies Inc | 36.43 | 140.49 B | -0.32 | -0.87 | 17.42 M | 634.74 M |
| SCCO | Southern Copper Corp | 28.7403 | 139.64 B | -0.1585 | -0.55 | 890.79 K | 25.6 M |
| SPGI | S&P Global Inc | 312.1295 | 136.95 B | -5.7108 | -1.8 | 1.21 M | 377.4 M |
| BTI | British American Tobacco Industries ADR | 25.9173 | 135.57 B | -0.1455 | -0.56 | 1.46 M | 37.71 M |
| SYK | Stryker Corp | 185.9855 | 128.53 B | -2.46 | -1.31 | 1.11 M | 207.15 M |
| LOW | Lowe's Companies | 115.9977 | 127.49 B | -3.75 | -3.13 | 7.45 M | 864.03 M |
| HDB | Hdfc Bank Ltd ADR | 19.2125 | 127.02 B | -0.3006 | -1.54 | 7.09 M | 136.16 M |
| SPOT | Spotify Technology S.A. | 181.84 | 126.31 B | -2.79 | -1.51 | 1.2 M | 218.23 M |
| MCK | Mckesson Corp | 153.9282 | 124.98 B | -2.1229 | -1.36 | 1.56 M | 239.84 M |
| PLD | Prologis Inc | 79.0938 | 124.96 B | -3.3637 | -4.08 | 3.33 M | 263.09 M |
| IBN | Icici Bank Ltd ADR | 9.0035 | 116.79 B | -0.4546 | -4.81 | 12.36 M | 111.31 M |
| BP | BP Plc ADR | 19.1068 | 115.13 B | -0.1561 | -0.81 | 8.65 M | 165.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3805 | 114.54 B | -0.0771 | -1.41 | 30.15 M | 162.25 M |
| MPC | Marathon Petroleum Corp | 32.2435 | 110.15 B | -0.4661 | -1.42 | 9.24 M | 297.91 M |
| HCA | Hca Holdings Inc | 102.0554 | 109.87 B | -0.9351 | -0.91 | 2.19 M | 223.64 M |
| SO | Southern Company | 46.5684 | 107.37 B | -0.6107 | -1.29 | 3.35 M | 155.83 M |
| ENB | Enbridge Inc | 22.3396 | 107.23 B | -0.3823 | -1.68 | 2.97 M | 66.34 M |
| NOW | Servicenow Inc | 376.95 | 106.24 B | -11.14 | -2.87 | 2.09 M | 786.85 M |
| DUK | Duke Energy Corp | 70.5538 | 101.42 B | -0.6302 | -0.89 | 3.64 M | 256.87 M |
| GSK | Glaxosmithkline Plc ADR | 32.351 | 101 B | -0.365 | -1.12 | 2.8 M | 90.66 M |
| VLO | Valero Energy Corp | 56.0108 | 97.95 B | -0.3918 | -0.69 | 3.39 M | 189.97 M |
| ICE | Intercontinental Exchange | 88.7494 | 97.24 B | -1.9364 | -2.14 | 3.72 M | 330.23 M |
| PSX | Phillips 66 | 65.8379 | 96.36 B | -0.4752 | -0.72 | 2.59 M | 170.28 M |
| WM | Waste Management | 98.4867 | 95.94 B | -1.5276 | -1.53 | 1.73 M | 170.21 M |
| ELV | Elevance Health Inc | 259.4517 | 93.69 B | -6.6038 | -2.48 | 1.51 M | 392.17 M |
| BN | Brookfield Corporation | 17.3672 | 93.22 B | -0.2164 | -1.23 | 2.99 M | 51.88 M |
| AMT | American Tower Corp | 218.794 | 89.97 B | -6.4614 | -2.87 | 2 M | 437.06 M |
| GLW | Corning Inc | 21.2536 | 89.09 B | -0.3435 | -1.59 | 5.93 M | 125.96 M |
| MCO | Moody's Corp | 263.1039 | 88.86 B | -6.2433 | -2.32 | 780.31 K | 205.3 M |
| NET | Cloudflare Inc Cl A | 28.47 | 87.07 B | -0.91 | -3.1 | 3.56 M | 101.26 M |
| NGG | National Grid Transco Plc ADR | 40.7707 | 86.38 B | -0.914 | -2.19 | 417.7 K | 17.03 M |
| RCL | Royal Caribbean Cruises Ltd | 56.3933 | 86.32 B | -0.4106 | -0.72 | 33.1 M | 1.87 B |
| SHW | Sherwin-Williams Company | 182.2626 | 84.32 B | -6.0209 | -3.2 | 1.91 M | 347.7 M |
| CP | Canadian Pacific Railway | 49.3085 | 81.53 B | -0.3145 | -0.63 | 1.3 M | 64.15 M |
| CVNA | Carvana Co. Class A | 20.40 | 79.9 B | -1.078 | -5.02 | 12.89 M | 262.96 M |
| CL | Colgate-Palmolive Company | 61.4198 | 78.67 B | -0.7813 | -1.26 | 4.99 M | 306.23 M |
| CNI | Canadian National Railway | 78.8786 | 76.41 B | -0.4429 | -0.56 | 704.95 K | 55.61 M |
| BCS | Barclays Plc ADR | 5.1923 | 75.87 B | -0.0334 | -0.64 | 8.12 M | 42.18 M |
| RACE | Ferrari N.V. | 165.2401 | 74.03 B | -2.0893 | -1.25 | 319.1 K | 52.73 M |
| RELX | Relx Plc ADR | 21.3608 | 71.94 B | -0.2726 | -1.26 | 1.15 M | 24.48 M |
| TGT | Target Corporation | 102.4158 | 71.76 B | -1.5111 | -1.45 | 3.96 M | 405.94 M |
| USB-PP | U.S. Bancorp | 23.4796 | 70.44 B | -0.1211 | -0.51 | 101.03 K | 2.37 M |
| APO | Apollo Global Management Llc C | 44.6589 | 69.25 B | -0.2437 | -0.54 | 1.39 M | 62.25 M |
| APD | Air Products and Chemicals | 210.9659 | 68.92 B | -3.8826 | -1.81 | 1.21 M | 255.33 M |
| GWW | W.W. Grainger | 296.3024 | 68.52 B | -1.5643 | -0.53 | 258.4 K | 76.56 M |
| VRT | Vertiv Holdings Llc. | 13.5874 | 68.05 B | -0.279 | -2.01 | 2.45 M | 33.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3347 | 67.7 B | -0.5064 | -3.41 | 2.03 M | 29.1 M |
| DLR | Digital Realty Trust | 111.617 | 65.97 B | -2.0618 | -1.81 | 2.8 M | 313.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2914 | 65.61 B | -0.0454 | -1.36 | 1.55 M | 5.11 M |
| BSX | Boston Scientific Corp | 37.42 | 64.69 B | -0.49 | -1.29 | 6.8 M | 254.35 M |
| PSA | Public Storage | 155.7425 | 63.62 B | -5.682 | -3.52 | 901.23 K | 140.36 M |
| D | Dominion Resources | 66.1657 | 61.25 B | -0.4517 | -0.68 | 3.96 M | 262.06 M |
| WPM | Wheaton Precious Metals | 36.4515 | 60.16 B | -0.2713 | -0.74 | 3.29 M | 120.04 M |
| NKE | Nike Inc | 98.4309 | 58.76 B | -2.7504 | -2.72 | 8.78 M | 863.73 M |
| EW | Edwards Lifesciences Corp | 71.00 | 58.11 B | -3.73 | -4.99 | 3.96 M | 281.29 M |
| AZO | Autozone | 1134.80 | 53.26 B | -15.6599 | -1.36 | 339.27 K | 385 M |
| ETR | Entergy Corp | 41.0769 | 52.7 B | -1.1403 | -2.7 | 2.08 M | 85.36 M |
| TRI | Thomson Reuters Corp | 62.9719 | 52.62 B | -0.9291 | -1.45 | 679.97 K | 42.82 M |
| SRE | Sempra | 53.1283 | 52.2 B | -1.1591 | -2.14 | 2.73 M | 145.2 M |
| SCHW-PD | The Charles Schwab Corporation | 22.3625 | 51.99 B | -0.1192 | -0.53 | 31.98 K | 715.26 K |
| AME | Amtek Inc | 90.5621 | 51.12 B | -0.7691 | -0.84 | 786.4 K | 71.22 M |
| XYZ | Block, Inc | 87.72 | 50.49 B | -4.25 | -4.62 | 13.37 M | 1.17 B |
| VEEV | Veeva Systems Inc | 206.20 | 50.21 B | -9.04 | -4.2 | 1.5 M | 309.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.75 | 48.73 B | -0.13 | -1.01 | 6.82 M | 86.94 M |
| LHX | L3Harris Technologies Inc | 177.9233 | 48.06 B | -1.0078 | -0.56 | 1.51 M | 268.72 M |
| WCN | Waste Connections Inc | 89.6535 | 47.96 B | -1.3018 | -1.43 | 809 K | 72.53 M |
| MSCI | MSCI Inc | 293.5923 | 47.68 B | -6.5959 | -2.2 | 726.8 K | 213.38 M |
| SE | Sea Ltd ADR | 85.31 | 46.32 B | -2.76 | -3.13 | 5.84 M | 498.44 M |
| ED | Consolidated Edison Company of New York | 60.8534 | 44.91 B | -0.6831 | -1.11 | 1.68 M | 102 M |
| CMG | Chipotle Mexican Grill | 20.8312 | 44.78 B | -0.163 | -0.78 | 17.97 M | 374.34 M |
| KEYS | Keysight Technologies Inc Comm | 102.38 | 44.37 B | -4.16 | -3.9 | 2.42 M | 248.14 M |
| DHI | D.R. Horton | 50.5629 | 44.09 B | -2.9161 | -5.45 | 5.24 M | 264.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 428 | 4.82 K | |
| WFC | Wall Financial | 13.5181 | -1.2289 | -8.33 | 8.6 K | 116.26 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.2181 | -5.88 | 550 | 1.92 K | |
| KBL | Kbro Linen Inc | 25.0389 | -1.2965 | -4.92 | 25.2 K | 630.98 K | |
| BCT | Briacell Therapeutics Corp | 1411.3431 | -72.7943 | -4.9 | 6 | 8.47 K | |
| FM | First Quantum Minerals Ltd | 8.4287 | -0.4047 | -4.58 | 3.05 M | 25.74 M | |
| CRRX | Carerx Corp | 4.1327 | -0.1968 | -4.55 | 8.38 K | 34.61 K | |
| CTC-A | Canadian Tire Corporation Limited | 96.5825 | -4.0348 | -4.01 | 611.8 K | 59.09 M | |
| ENS | E Split Corp | 6.3634 | -0.2555 | -3.86 | 10.4 K | 66.18 K | |
| BBD-PB | Bombardier Inc Pref B | 3.2652 | -0.1256 | -3.7 | 6.04 K | 19.72 K | |
| WRG | Western Energy Services Corp | 31.20 | -1.20 | -3.7 | 63 | 1.97 K | |
| CTC | Canadian Tire Corp Ltd | 182.1504 | -6.9428 | -3.67 | 1.98 K | 361.02 K | |
| SHOP | Shopify Inc | 99.255 | -3.678 | -3.57 | 1.89 M | 187.1 M | |
| LSPD | Lightspeed Commerce Inc. | 33.70 | -1.23 | -3.52 | 1.33 M | 44.78 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.8173 | -0.1352 | -3.42 | 730.42 K | 2.79 M | |
| PPTA | Perpetua Resources Corp | 5.70 | -0.20 | -3.39 | 12.72 K | 72.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.6251 | -1.4031 | -3.34 | 6.6 K | 268.13 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.9173 | -0.1603 | -3.16 | 105.08 K | 516.72 K | |
| MTL | Mullen Group Ltd | 4.4469 | -0.1417 | -3.09 | 898 K | 3.99 M | |
| CCO | Cameco Corp | 13.657 | -0.432 | -3.07 | 864.75 K | 11.81 M | |
| AETR | Aetherion Technologies Inc. | 19.00 | -0.60 | -3.06 | 16.58 K | 314.98 K | |
| WPRT | Westport Fuel Systems Inc | 19.00 | -0.60 | -3.06 | 16.58 K | 314.98 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.89 | -0.43 | -3 | 1 K | 13.89 K | |
| CCL-B | CCL Industries Inc | 41.4753 | -1.2761 | -2.98 | 203.26 K | 8.43 M | |
| ENGH | Enghouse Systems Ltd | 51.1851 | -1.5617 | -2.96 | 166.09 K | 8.5 M | |
| OGI | Organigram Holdings Inc | 9.48 | -0.28 | -2.87 | 370.43 K | 3.51 M | |
| TWM | Tidewater Midstream and Infras Ltd | 244.0006 | -6.9715 | -2.78 | 395 | 96.38 K | |
| EFX | Enerflex Ltd | 5.2259 | -0.1493 | -2.78 | 733 K | 3.83 M | |
| QBR-B | Quebecor Inc | 24.726 | -0.7053 | -2.77 | 736 K | 18.2 M | |
| GOOS | Canada Goose Holdings Inc | 33.30 | -0.93 | -2.72 | 618.3 K | 20.59 M | |
| CGO | Cogeco Inc Sv | 63.1512 | -1.6855 | -2.6 | 14.74 K | 930.66 K | |
| ADEN | Adentra Inc | 14.1482 | -0.3721 | -2.56 | 331.4 K | 4.69 M | |
| TC | Tucows Inc | 81.27 | -2.06 | -2.47 | 500 | 40.63 K | |
| EAGR | East Side Games Group | 4.00 | -0.10 | -2.44 | 15.54 K | 62.18 K | |
| NTR | Nutrien Ltd | 39.7554 | -0.9871 | -2.42 | 1.76 M | 70.03 M | |
| QBR-A | Quebecor Inc | 24.7879 | -0.6012 | -2.37 | 5.26 K | 130.38 K | |
| SVI | Storagevault Canada Inc | 3.27 | -0.0788 | -2.35 | 235.6 K | 770.41 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.6339 | -0.1766 | -2.26 | 3.2 K | 24.43 K | |
| FOOD | Goodfood Market Corp | 4.33 | -0.10 | -2.26 | 219.21 K | 949.18 K | |
| OTEX | Open Text Corp | 49.1171 | -1.0947 | -2.18 | 625.1 K | 30.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.2697 | -0.5819 | -2.17 | 529.76 K | 13.92 M | |
| CCA | Cogeco Communications Inc | 78.2874 | -1.732 | -2.16 | 66.49 K | 5.21 M | |
| DOL | Dollarama Inc | 47.1322 | -1.0312 | -2.14 | 957.7 K | 45.14 M | |
| SAP | Saputo Inc | 28.7691 | -0.6081 | -2.07 | 745.8 K | 21.46 M | |
| GSY | Goeasy Ltd | 45.2968 | -0.956 | -2.07 | 150.18 K | 6.8 M | |
| WN | George Weston Limited | 29.0464 | -0.6025 | -2.03 | 718.41 K | 20.87 M | |
| PXT | Parex Resources Inc | 11.4374 | -0.2303 | -1.97 | 450 K | 5.15 M | |
| GFL | Gfl Environmental Inc | 25.1604 | -0.4953 | -1.93 | 42.7 K | 1.07 M | |
| AQN | Algonquin Power and Utilities Corp | 13.8212 | -0.2627 | -1.87 | 1.57 M | 21.75 M | |
| SGR-UN | Slate Grocery REIT | 6.5785 | -0.1246 | -1.86 | 95.9 K | 630.88 K | |
| IGM | Igm Financial Inc | 24.472 | -0.4427 | -1.78 | 489.55 K | 11.98 M | |
| ACO-X | ATCO Ltd | 29.8988 | -0.5376 | -1.77 | 229.39 K | 6.86 M | |
| GIL | Gildan Activewear Inc | 18.9738 | -0.3347 | -1.73 | 542.4 K | 10.29 M | |
| VOXR | Vox Royalty Corp | 3.205 | -0.0562 | -1.72 | 20.3 K | 65.06 K | |
| TCS | Tecsys Inc J | 22.4066 | -0.3798 | -1.67 | 1.4 K | 31.37 K | |
| DCBO | Docebo Inc | 26.16 | -0.44 | -1.65 | 16.3 K | 426.41 K | |
| ATZ | Aritzia Inc | 21.05 | -0.35 | -1.64 | 399 K | 8.4 M | |
| ENB | Enbridge Inc | 29.7575 | -0.4922 | -1.63 | 7.46 M | 221.9 M | |
| H | Hydro One Ltd | 21.7079 | -0.3541 | -1.61 | 2.19 M | 47.59 M | |
| ATS | Ats Corp | 19.01 | -0.31 | -1.6 | 963.1 K | 18.31 M | |
| BBD-PD | Bombardier Inc Pref D | 4.5083 | -0.072 | -1.57 | 100 | 450.83 | |
| ACD | Accord Financial | 5.7268 | -0.0895 | -1.54 | 2.5 K | 14.32 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.4652 | -0.4041 | -1.5 | 51.9 K | 1.37 M | |
| WSP | WSP Global Inc | 82.6614 | -1.2593 | -1.5 | 253.85 K | 20.98 M | |
| VLN | Velan Inc Sv | 5.0216 | -0.0765 | -1.5 | 1.4 K | 7.03 K | |
| KEY | Keyera Corp | 14.0053 | -0.2056 | -1.45 | 984.68 K | 13.79 M | |
| PIF | Polaris Infrastructure Inc | 9.194 | -0.1345 | -1.44 | 30.9 K | 284.09 K | |
| BBD-A | Bombardier Inc | 17.25 | -0.25 | -1.43 | 204.64 K | 3.53 M | |
| FTS | Fortis Inc | 42.3847 | -0.6128 | -1.43 | 1.8 M | 76.3 M | |
| TOU | Tourmaline Oil Corp | 9.3659 | -0.1347 | -1.42 | 1.05 M | 9.8 M | |
| VCM | Vecima Networks Inc | 9.7416 | -0.1372 | -1.39 | 4.9 K | 47.73 K | |
| AFN | Ag Growth International Inc | 27.709 | -0.3835 | -1.37 | 59.4 K | 1.65 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.1759 | -0.0991 | -1.36 | 20.01 K | 143.56 K | |
| AOV | Amotiv Limited | 7.39 | -0.10 | -1.34 | 226.94 K | 1.68 M | |
| GUD | Knight Therapeutics Inc | 7.39 | -0.10 | -1.34 | 226.9 K | 1.68 M | |
| STC | Sangoma Technologies Corp | 15.54 | -0.21 | -1.33 | 3.86 K | 59.94 K | |
| MRU | Metro Inc | 50.674 | -0.6795 | -1.32 | 599.42 K | 30.38 M | |
| TRI | Thomson Reuters Corp | 84.23 | -1.1085 | -1.3 | 649.12 K | 54.68 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.159 | -0.1335 | -1.3 | 5.17 K | 52.57 K | |
| L | Loblaw CO | 14.7535 | -0.1913 | -1.28 | 2.45 M | 36.15 M | |
| BOS | Airboss America J | 13.468 | -0.1734 | -1.27 | 88.91 K | 1.2 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.0117 | -0.1906 | -1.25 | 100 | 1.5 K | |
| ACB | Aurora Cannabis Inc | 190.10 | -2.40 | -1.25 | 216.35 K | 41.13 M | |
| MFC-PM | Manulife Financial Corp Pref M | 10.7393 | -0.135 | -1.24 | 27.7 K | 297.48 K | |
| QSR | Restaurant Brands International Inc | 63.3391 | -0.7953 | -1.24 | 667.8 K | 42.3 M | |
| PPL | Pembina Pipeline Corp | 21.7032 | -0.272 | -1.24 | 2.52 M | 54.69 M | |
| WCN | Waste Connections Inc | 120.8634 | -1.5103 | -1.23 | 281.8 K | 34.06 M | |
| BN | Brookfield Corporation | 23.3689 | -0.2909 | -1.23 | 2.87 M | 67.05 M | |
| FIH-U | Fairfax India Holdings Corporation | 8.07 | -0.10 | -1.22 | 34.5 K | 278.41 K | |
| SYZ | Sylogist Ltd | 9.2406 | -0.1138 | -1.22 | 16.49 K | 152.41 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.239 | -0.2807 | -1.14 | 341.85 K | 8.29 M | |
| CSU | Constellation Software Inc | 1364.1106 | -15.2668 | -1.11 | 48.47 K | 66.12 M | |
| TVK | Terravest Capital Inc | 14.8038 | -0.1653 | -1.1 | 3.03 K | 44.89 K | |
| ONEX | Onex Corp | 61.95 | -0.6898 | -1.1 | 309.58 K | 19.18 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.3969 | -0.0486 | -1.09 | 19.99 K | 87.89 K | |
| RIC | Richmont Mines | 45.9966 | -0.5075 | -1.09 | 10.34 K | 475.42 K | |
| HBP | Helix Biopharm | 4.55 | -0.05 | -1.09 | 3.6 K | 16.38 K | |
| KXS | Kinaxis Inc | 172.49 | -1.88 | -1.08 | 94.8 K | 16.35 M | |
| BDT | Bird Construction Inc | 5.0603 | -0.0551 | -1.08 | 36.3 K | 183.69 K | |
| WPK | Winpak Ltd | 36.2307 | -0.3836 | -1.05 | 83.08 K | 3.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.8003 | 255.58 B | -0.1617 | -2.03 | 790 | 6.16 K |
| MBGAF | Mercedes-Benz Group AG | 36.9358 | 45.21 B | -1.0272 | -2.71 | 76.9 K | 2.84 M |
| BRDCY | Bridgestone Corporation | 16.68 | 32.43 B | -0.16 | -0.95 | 11.6 K | 193.49 K |
| WEXPF | Western Exploration Inc | 8.6756 | 26.53 M | -0.0436 | -0.5 | 12 | 104.11 |
| AJYG | AJ1G Inc | 49.20 | 6.47 M | -1.20 | -2.38 | 188 | 9.25 K |
| BRBL | Brewbilt Brewing Co | 157.4924 | 946.91 K | -157.4923 | -50 | 573 | 90.24 K |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | -100.00 | -16.67 | 1 | 500 |
| YVRLF | Liquid Media Group Ltd. | 6.08 | 482 | -1.44 | -19.15 | 903.58 K | 5.49 M |
| STMH | Stem Holdings Inc | 42.50 | -9.50 | -18.27 | 26 | 1.1 K | |
| HMLPF | HMLPF | 23.23 | -0.32 | -1.36 | 4.8 K | 111.46 K | |
| PSBZP | PS Business Parks Inc. | 21.2254 | -0.1892 | -0.88 | 22.8 K | 483.94 K | |
| PSBXP | PS Business Parks Inc. | 21.8596 | -0.1281 | -0.58 | 9 K | 196.74 K | |
| PSBYP | PS Business Parks Inc. | 21.9747 | -0.1111 | -0.5 | 5.9 K | 129.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 18.00 | -3.00 | -14.29 | 1.21 K | 21.78 K | |
| DM | Datametrex AI Limited | 3.45 | -0.45 | -11.54 | 1.24 M | 4.29 M | |
| QNTA | Datametrex AI Limited | 3.45 | -0.45 | -11.54 | 41.44 K | 142.98 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 1.77 K | 26.52 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.1156 | -0.2627 | -6 | 47.03 K | 193.55 K | |
| MKO | Mako Mining Corp | 4.30 | -0.20 | -4.44 | 24.28 K | 104.4 K | |
| RX | BioSyent Inc | 4.4498 | -0.1686 | -3.65 | 11 K | 48.95 K | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.10 | -1.75 | 7.3 K | 40.88 K | |
| PTF | Pender Growth Fund Inc | 3.10 | -0.05 | -1.59 | 2 K | 6.2 K | |
| KORE | KORE Mining Ltd | 3.50 | -0.05 | -1.41 | 16.66 K | 58.31 K |