Loser Volumes for 4 June 2020 from 00:00:00 until 23:59:59
Loser Volumes for 4 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.3022 | 51.54 B | -1.0321 | -2.18 | 1.31 M |
| CBOE | CBOE Global Markets Inc | 93.0885 | 26.06 B | -2.7365 | -2.86 | 626.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.12 | 4.58 B | -0.0759 | -1.05 | 429 |
| NHC | National Healthcare Corp | 54.5954 | 3.41 B | -1.5827 | -2.82 | 22.1 K |
| REPX | Riley Exploration Permian Inc | 5.3453 | 705.34 M | -0.0825 | -1.52 | 1.63 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 413.99 M | -0.20 | -2.78 | 46.12 K |
| CMCL | Caledonia Mining Cp | 13.166 | 388 M | -0.1281 | -0.96 | 46.48 K |
| LODE | Comstock Mining Inc | 5.981 | 318.08 M | -0.119 | -1.95 | 21.47 K |
| SENS | Senseonics Holdings | 8.48 | 286.07 M | -0.08 | -0.93 | 127.15 K |
| GENC | Gencor Industries IN | 13.06 | 220.16 M | -0.32 | -2.39 | 28.09 K |
| INFU | Infusystems Holdings | 11.41 | 205.05 M | -0.52 | -4.36 | 73.9 K |
| CMT | Core Molding Technologies Inc | 4.37 | 200.81 M | -0.16 | -3.53 | 44.4 K |
| ACU | Acme United Corp | 19.1093 | 181.41 M | -0.3155 | -1.62 | 4.1 K |
| KULR | Kulr Technology Group Inc | 7.20 | 178.09 M | -0.24 | -3.23 | 2.66 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0152 | 173.46 M | -0.1111 | -1.56 | 25.2 K |
| WYY | Widepoint Corp | 5.519 | 157.4 M | -0.131 | -2.32 | 90.86 K |
| BCV | Bancroft Convertible Fund | 14.0548 | 146.41 M | -0.3613 | -2.51 | 10.8 K |
| GLU | Gabelli Global Utility | 10.7751 | 115.61 M | -0.0651 | -0.6 | 32.6 K |
| COE | 51Talk Online Education Group | 76.16 | 96.72 M | -2.08 | -2.66 | 116.42 K |
| MHH | Mastech Holdings Inc | 20.17 | 94.67 M | -0.22 | -1.08 | 55.69 K |
| DIT | Amcon Distributing Company | 49.9857 | 68.32 M | -0.3766 | -0.75 | 300 |
| APT | Alpha Pro Tech | 10.60 | 56.19 M | -0.97 | -8.38 | 2.21 M |
| NBY | Novabay Pharmaceuticals | 3319.9575 | 49.47 M | -80.9746 | -2.38 | 126 |
| LGL | LGL Group | 3.2994 | 45.39 M | -0.0188 | -0.57 | 31.03 K |
| AREN | The Arena Group Holdings Inc | 10.12 | 40.22 M | -0.44 | -4.17 | 245 |
| TOON | Kartoon Studios Inc | 68.60 | 39.6 M | -10.70 | -13.49 | 23.46 M |
| SDEV | Stablecoin Development Corporation | 3319.9575 | 36.88 M | -80.9746 | -2.38 | 126 |
| NNVC | Nanoviricides Inc | 7.00 | 30.57 M | -0.15 | -2.1 | 294.4 K |
| CPHI | China Pharma Holdings | 43.71 | 29.14 M | -0.29 | -0.66 | 6.88 K |
| SER | Serina Therapeutics Inc | 31.8571 | 28.5 M | -2.2143 | -6.5 | 12.05 K |
| CVM | Cel-Sci Corp | 410.70 | 19.92 M | -5.40 | -1.3 | 8.59 K |
| INUV | Inuvo Inc | 5.30 | 15.86 M | -1.20 | -18.46 | 1.77 M |
| REED | Reed's, Inc. | 342.00 | 15.77 M | -9.00 | -2.56 | 12.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 402.00 | 8.38 M | -6.00 | -1.47 | 5.97 K |
| YCBD | Cbdmd Inc | 554.3993 | 7.19 M | -18.00 | -3.14 | 4.18 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.00 | 7.13 M | -0.20 | -1.32 | 6.38 K |
| DSS | Document Security Systems | 142.1216 | 6.12 M | -7.0974 | -4.76 | 5.39 K |
| PHGE | Biomx Ltd | 991.80 | 3.76 M | -41.80 | -4.04 | 302 |
| PW | Power REIT | 25.76 | 3.48 M | -0.63 | -2.39 | 134.67 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 78.0917 | 4.53 T | -0.6784 | -0.86 | 87.56 M |
| GOOGL | Alphabet Inc Class A | 70.1353 | 4.39 T | -1.2373 | -1.73 | 26.98 M |
| GOOG | Alphabet Inc Class C | 70.034 | 4.35 T | -1.2002 | -1.68 | 29.69 M |
| MSFT | Microsoft Corporation | 174.2409 | 2.9 T | -2.3242 | -1.32 | 28.76 M |
| AMZN | Amazon.com Inc | 123.03 | 2.61 T | -0.89 | -0.72 | 58.97 M |
| META | Meta Platforms Inc | 224.528 | 1.48 T | -3.8399 | -1.68 | 17.04 M |
| TSLA | Tesla Inc | 57.6253 | 1.48 T | -1.2387 | -2.1 | 133.32 M |
| WMT | Walmart Inc. Common Stock | 37.7356 | 890.03 B | -0.4204 | -1.1 | 24.02 M |
| NFLX | Netflix Inc | 41.433 | 326.97 B | -0.764 | -1.81 | 54.11 M |
| AZN | Astrazeneca Plc ADR | 94.3755 | 302.65 B | -1.9797 | -2.05 | 2.24 M |
| PANW | Palo Alto Networks Inc | 37.7816 | 283.67 B | -1.12 | -2.88 | 18.66 M |
| PEP | Pepsico Inc | 109.3488 | 197.14 B | -1.0275 | -0.93 | 5.23 M |
| TMUS | T-Mobile US | 96.3117 | 192.11 B | -1.00 | -1.03 | 2.53 M |
| SHOP | Shopify Inc | 73.519 | 155.02 B | -2.683 | -3.52 | 27.67 M |
| IBKR | Interactive Brokers | 10.8228 | 154.92 B | -0.117 | -1.07 | 5.28 M |
| ISRG | Intuitive Surg Inc | 188.0833 | 150.88 B | -3.4034 | -1.78 | 2.49 M |
| VRTX | Vertex Pharmaceutic | 272.82 | 134.02 B | -4.19 | -1.51 | 1.6 M |
| SBUX | Starbucks Corporation | 69.1996 | 118.84 B | -0.7382 | -1.06 | 7.67 M |
| PDD | Pinduoduo Inc ADR | 66.27 | 117.27 B | -1.88 | -2.76 | 6.53 M |
| FTNT | Fortinet Inc | 27.916 | 114.48 B | -0.662 | -2.32 | 5.44 M |
| CDNS | Cadence Design Systems, Inc. | 91.27 | 102.92 B | -1.69 | -1.82 | 1.56 M |
| EQIX | Equinix Inc | 596.6701 | 98.82 B | -21.3577 | -3.46 | 508.3 K |
| ADP | Automatic Data Processing, Inc. | 131.7038 | 96.84 B | -1.5017 | -1.13 | 2.09 M |
| MNST | Monster Beverage Cp | 35.46 | 95.45 B | -0.795 | -2.19 | 5.9 M |
| DDOG | Datadog Inc | 71.76 | 92.68 B | -1.13 | -1.55 | 5.5 M |
| CSX | CSX Corp | 22.856 | 90.84 B | -0.1945 | -0.84 | 9.41 M |
| MELI | MercadoLibre Inc | 839.99 | 89.4 B | -13.53 | -1.59 | 452.7 K |
| ADBE | Adobe Systems Inc | 385.80 | 87.34 B | -4.12 | -1.06 | 2.42 M |
| CME | CME Group Inc | 144.9442 | 85.49 B | -1.3748 | -0.94 | 1.63 M |
| SNPS | Synopsys Inc | 182.45 | 83.71 B | -1.76 | -0.96 | 689.45 K |
| NTES | Netease Inc ADR | 72.3448 | 81.52 B | -1.7094 | -2.31 | 7.78 M |
| MDLZ | Mondelez Intl Inc | 44.0981 | 78.19 B | -0.6878 | -1.54 | 7.55 M |
| AEP | American Electric Power Company | 68.5937 | 75.36 B | -2.105 | -2.98 | 2.25 M |
| INTU | Intuit Inc | 273.2095 | 75.32 B | -6.9335 | -2.47 | 1.32 M |
| ORLY | O'Reilly Automotive | 27.5901 | 74.79 B | -0.4734 | -1.69 | 5.54 M |
| CTAS | Cintas Corp | 63.6084 | 72.57 B | -0.378 | -0.59 | 2.11 M |
| REGN | Regeneron Pharmaceuticals | 594.5235 | 68.59 B | -5.7015 | -0.95 | 851.8 K |
| ROST | Ross Stores Inc | 93.3904 | 68.46 B | -1.1136 | -1.18 | 2.69 M |
| COHR | Coherent Inc | 48.20 | 65.22 B | -1.05 | -2.13 | 779.6 K |
| LITE | Lumentum Hld | 76.50 | 56.66 B | -1.62 | -2.07 | 1.01 M |
| FAST | Fastenal Company | 18.0278 | 55.79 B | -0.1556 | -0.86 | 8.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.7042 | 52.36 B | -0.1543 | -1.04 | 6.78 M |
| EA | Electronic Arts Inc | 113.8259 | 51.46 B | -0.7285 | -0.64 | 2.91 M |
| XEL | XCEL Energy Inc | 54.0182 | 51.17 B | -1.4869 | -2.68 | 2.39 M |
| CRWD | Crowdstrike Holdings Inc | 95.98 | 49.38 B | -2.12 | -2.16 | 16.37 M |
| EXC | Exelon Corp | 22.6588 | 48.99 B | -0.5406 | -2.33 | 8.09 M |
| NDAQ | Nasdaq Inc | 36.184 | 47.88 B | -0.4326 | -1.18 | 1.8 M |
| TTWO | Take-Two Interactive Software | 127.59 | 47.34 B | -1.71 | -1.32 | 2.65 M |
| GRMN | Garmin Ltd | 81.8621 | 46.29 B | -2.1504 | -2.56 | 1.23 M |
| MCHP | Microchip Technology | 47.7245 | 45.88 B | -0.8665 | -1.78 | 7.79 M |
| IDXX | Idexx Laboratories | 310.08 | 44 B | -7.95 | -2.5 | 614.02 K |
| ADSK | Autodesk Inc | 225.20 | 43.81 B | -1.19 | -0.53 | 2.18 M |
| ALNY | Alnylam Pharmaceuticals | 131.90 | 41.76 B | -5.35 | -3.9 | 623.5 K |
| RVMD | Revolution Medicines Inc | 33.03 | 40.23 B | -0.57 | -1.7 | 81.3 K |
| PYPL | PayPal Holdings | 153.7778 | 40.11 B | -2.1684 | -1.39 | 7.55 M |
| NTRA | Natera Inc | 41.20 | 40 B | -2.15 | -4.96 | 923.46 K |
| TRI | Thomson Reuters Corporation Common Shares | 62.4793 | 38.94 B | -0.9219 | -1.45 | 706.1 K |
| BIDU | Baidu Inc ADR | 109.06 | 38.55 B | -3.39 | -3.01 | 3.95 M |
| PAYX | Paychex Inc | 62.7368 | 38.1 B | -0.5074 | -0.8 | 1.97 M |
| KMB | Kimberly-Clark Corp | 111.6476 | 38.08 B | -2.3267 | -2.04 | 1.52 M |
| ERIC | Ericsson ADR | 7.899 | 35.8 B | -0.1389 | -1.73 | 12.43 M |
| MSTR | Strategy | 12.53 | 35.78 B | -0.433 | -3.34 | 619.17 K |
| WDAY | Workday Inc | 175.30 | 33.44 B | -6.41 | -3.53 | 1.76 M |
| BIIB | Biogen Inc | 299.65 | 31.91 B | -2.95 | -0.97 | 1.02 M |
| NTAP | Netapp Inc | 38.8544 | 30.2 B | -0.3691 | -0.94 | 2.1 M |
| MDB | Mongodb Inc Cl A | 220.04 | 28.54 B | -13.92 | -5.95 | 1.89 M |
| FISV | Fiserv Inc | 105.75 | 27.91 B | -3.09 | -2.84 | 4.27 M |
| DXCM | Dexcom | 86.2125 | 27.49 B | -5.2525 | -5.74 | 8.41 M |
| TROW | T Rowe Price Group | 97.9319 | 25.4 B | -0.8991 | -0.91 | 1.24 M |
| FWONK | Liberty Media F1 Series K | 35.1799 | 24.68 B | -0.5123 | -1.44 | 1.03 M |
| VRSK | Verisk Analytics Inc | 158.1645 | 24.68 B | -6.0588 | -3.69 | 1.27 M |
| BNTX | Biontech Se ADR | 49.3464 | 24.67 B | -1.1448 | -2.27 | 623.3 K |
| MTSI | Macom Technology S | 33.35 | 24.59 B | -0.29 | -0.86 | 441.15 K |
| OKTA | Okta Inc. | 186.29 | 24.58 B | -8.92 | -4.57 | 2.4 M |
| INSM | Insmed Inc | 24.53 | 24.19 B | -1.34 | -5.18 | 731.91 K |
| DLTR | Dollar Tree Inc | 93.26 | 23.84 B | -1.31 | -1.39 | 2.67 M |
| ZS | Zscaler Inc | 103.05 | 23.82 B | -4.36 | -4.06 | 3.99 M |
| FOXA | Fox Corp Cl A | 28.2336 | 23.72 B | -0.222 | -0.78 | 3.67 M |
| UTHR | United Therapeutic | 122.42 | 23.6 B | -3.28 | -2.61 | 1.09 M |
| INCY | Incyte Corp | 93.80 | 23.35 B | -5.03 | -5.09 | 1.53 M |
| VRSN | Verisign Inc | 207.6393 | 23.34 B | -3.684 | -1.74 | 792.53 K |
| FFIV | F5 Networks Inc | 142.89 | 23.03 B | -3.20 | -2.19 | 935.93 K |
| FWONA | Liberty Media F1 Series A | 33.8018 | 22.78 B | -0.2506 | -0.74 | 224.98 K |
| TW | Tradeweb Markets Inc | 61.9844 | 22.41 B | -0.4783 | -0.77 | 913.6 K |
| CHRW | C.H. Robinson Ww | 72.0716 | 22.38 B | -0.8757 | -1.2 | 1.54 M |
| GH | Guardant Health Inc | 82.67 | 22.27 B | -2.22 | -2.62 | 1.72 M |
| EXPD | Expeditors Intl | 72.8585 | 21.92 B | -0.7604 | -1.03 | 1.14 M |
| CHTR | Charter Communications | 540.03 | 21.5 B | -7.27 | -1.33 | 1.11 M |
| TEAM | Atlassian | 172.10 | 21.28 B | -11.36 | -6.19 | 2.66 M |
| FOX | Fox Corp Cl B | 27.5317 | 21.23 B | -0.2529 | -0.91 | 1.13 M |
| ROKU | Roku Inc | 102.93 | 21.13 B | -1.03 | -0.99 | 11.76 M |
| EVRG | Evergy Inc | 49.6867 | 20.32 B | -0.7961 | -1.58 | 1.76 M |
| LNT | Alliant Energy Corp | 41.6674 | 20.15 B | -0.7818 | -1.84 | 1.67 M |
| ULTA | Ulta Beauty Inc | 247.98 | 19.83 B | -4.32 | -1.71 | 1.46 M |
| SBAC | SBA Communications | 277.4683 | 19.57 B | -13.2554 | -4.56 | 864.1 K |
| ASND | Ascendis Pharma ADR | 144.50 | 18 B | -1.51 | -1.03 | 153.69 K |
| GMAB | Genmab A/S ADR | 28.97 | 17.51 B | -0.71 | -2.39 | 1.9 M |
| AKAM | Akamai Technologies | 101.84 | 16.45 B | -1.17 | -1.14 | 1.93 M |
| NWS | News Cp Cl B | 12.1662 | 16.42 B | -0.1232 | -1 | 591.06 K |
| NDSN | Nordson Corp | 178.8405 | 16.18 B | -2.2623 | -1.25 | 330.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 141.3933 | 1.08 T | -1.7075 | -1.19 | 3.33 M |
| WMT | Wal-Mart Stores | 37.5866 | 881.01 B | -0.4187 | -1.1 | 24.02 M |
| V | Visa Inc | 185.7914 | 688.68 B | -3.099 | -1.64 | 7.83 M |
| JNJ | Johnson & Johnson | 124.925 | 633.19 B | -1.6347 | -1.29 | 8.17 M |
| MA | Mastercard Inc | 291.777 | 476.6 B | -5.5186 | -1.86 | 4.15 M |
| ORCL | Oracle Corporation | 49.7854 | 403.42 B | -0.6029 | -1.2 | 9.7 M |
| UNH | Unitedhealth Group Inc | 271.4884 | 386.29 B | -6.6214 | -2.38 | 4.37 M |
| HD | Home Depot | 216.6098 | 356.87 B | -1.7837 | -0.82 | 4.76 M |
| PG | Procter & Gamble Company | 105.7922 | 352.57 B | -2.2608 | -2.09 | 6.9 M |
| CVX | Chevron Corp | 74.8958 | 336.98 B | -0.7001 | -0.93 | 6.37 M |
| MRK | Merck & Company | 64.4044 | 319.99 B | -0.4028 | -0.62 | 9.29 M |
| NVS | Novartis Ag ADR | 67.8659 | 305.1 B | -0.4624 | -0.68 | 1.8 M |
| BML-PG | Bank of America Corporation | 14.1864 | 257.33 B | -0.1319 | -0.92 | 3.07 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3504 | 232.42 B | -0.0482 | -1.42 | 4.38 M |
| NVO | Novo Nordisk A/S ADR | 61.0934 | 223.3 B | -0.3513 | -0.57 | 1.23 M |
| APH | Amphenol Corp | 24.0253 | 202.48 B | -0.3832 | -1.57 | 8.5 M |
| ANET | Arista Networks Inc | 14.2913 | 201.45 B | -0.1631 | -1.13 | 7.2 M |
| NEE | Nextera Energy | 59.1153 | 184.24 B | -1.8047 | -2.96 | 12.01 M |
| TJX | TJX Companies | 50.7708 | 170.41 B | -0.3796 | -0.74 | 14.9 M |
| GLW | Corning Inc | 21.2536 | 169.36 B | -0.3435 | -1.59 | 5.93 M |
| UNP | Union Pacific Corp | 155.4218 | 167.58 B | -1.4271 | -0.91 | 2.93 M |
| ABT | Abbott Laboratories | 79.1465 | 166.17 B | -2.8251 | -3.45 | 9.11 M |
| SHOP | Shopify Inc | 73.519 | 156.25 B | -2.683 | -3.52 | 27.67 M |
| UBER | Uber Technologies Inc | 36.43 | 151.51 B | -0.32 | -0.87 | 17.42 M |
| BX | Blackstone Inc | 47.4272 | 150.07 B | -0.5757 | -1.2 | 3.75 M |
| SCCO | Southern Copper Corp | 28.7403 | 143.51 B | -0.1585 | -0.55 | 890.79 K |
| DHR | Danaher Corp | 145.6751 | 140.09 B | -0.7336 | -0.5 | 2.93 M |
| CRM | Salesforce.com Inc | 168.9594 | 136.04 B | -3.4986 | -2.03 | 7.3 M |
| BTI | British American Tobacco Industries ADR | 25.9173 | 133.44 B | -0.1455 | -0.56 | 1.46 M |
| HDB | Hdfc Bank Ltd ADR | 19.2125 | 132.29 B | -0.3006 | -1.54 | 7.09 M |
| PLD | Prologis Inc | 79.0938 | 130.65 B | -3.3637 | -4.08 | 3.33 M |
| SPGI | S&P Global Inc | 312.1295 | 130.21 B | -5.7108 | -1.8 | 1.21 M |
| LOW | Lowe's Companies | 115.9977 | 127.63 B | -3.75 | -3.13 | 7.45 M |
| COP | ConocoPhillips | 36.4543 | 127.59 B | -0.3343 | -0.91 | 5.58 M |
| SYK | Stryker Corp | 185.9855 | 125.18 B | -2.46 | -1.31 | 1.11 M |
| SONY | Sony Group Corp ADR | 12.3716 | 122.45 B | -0.114 | -0.91 | 5.84 M |
| ENB | Enbridge Inc | 22.3396 | 118.09 B | -0.3823 | -1.68 | 2.97 M |
| VRT | Vertiv Holdings Llc. | 13.5874 | 115.44 B | -0.279 | -2.01 | 2.45 M |
| SO | Southern Company | 46.5684 | 110.45 B | -0.6107 | -1.29 | 3.35 M |
| NOW | Servicenow Inc | 376.95 | 109.65 B | -11.14 | -2.87 | 2.09 M |
| GSK | Glaxosmithkline Plc ADR | 32.351 | 107.53 B | -0.365 | -1.12 | 2.8 M |
| IBN | Icici Bank Ltd ADR | 9.0035 | 105.75 B | -0.4546 | -4.81 | 12.36 M |
| DUK | Duke Energy Corp | 70.5538 | 101.04 B | -0.6302 | -0.89 | 3.64 M |
| SPOT | Spotify Technology S.A. | 181.84 | 99.93 B | -2.79 | -1.51 | 1.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3805 | 99.41 B | -0.0771 | -1.41 | 30.15 M |
| BN | Brookfield Corporation | 17.3672 | 97.01 B | -0.2164 | -1.23 | 2.99 M |
| BP | BP Plc ADR | 19.1068 | 96.31 B | -0.1561 | -0.81 | 8.65 M |
| BCS | Barclays Plc ADR | 5.1923 | 93.78 B | -0.0334 | -0.64 | 8.12 M |
| WM | Waste Management | 98.4867 | 92.52 B | -1.5276 | -1.53 | 1.73 M |
| MCK | Mckesson Corp | 153.9282 | 92.06 B | -2.1229 | -1.36 | 1.56 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2914 | 91.86 B | -0.0454 | -1.36 | 1.55 M |
| HCA | Hca Holdings Inc | 102.0554 | 91.07 B | -0.9351 | -0.91 | 2.19 M |
| ELV | Elevance Health Inc | 259.4517 | 90.75 B | -6.6038 | -2.48 | 1.51 M |
| SHW | Sherwin-Williams Company | 182.2626 | 86.93 B | -6.0209 | -3.2 | 1.91 M |
| NET | Cloudflare Inc Cl A | 28.47 | 86.04 B | -0.91 | -3.1 | 3.56 M |
| MCO | Moody's Corp | 263.1039 | 85.68 B | -6.2433 | -2.32 | 780.31 K |
| ACN | Accenture Plc | 183.7655 | 84.05 B | -3.782 | -2.02 | 2.45 M |
| NGG | National Grid Transco Plc ADR | 40.7707 | 82.45 B | -0.914 | -2.19 | 417.7 K |
| VLO | Valero Energy Corp | 56.0108 | 79.51 B | -0.3918 | -0.69 | 3.39 M |
| RCL | Royal Caribbean Cruises Ltd | 56.3933 | 79.47 B | -0.4106 | -0.72 | 33.1 M |
| CP | Canadian Pacific Railway | 49.3085 | 77.93 B | -0.3145 | -0.63 | 1.3 M |
| MPC | Marathon Petroleum Corp | 32.2435 | 77.76 B | -0.4661 | -1.42 | 9.24 M |
| AMT | American Tower Corp | 218.794 | 77.35 B | -6.4614 | -2.87 | 2 M |
| CL | Colgate-Palmolive Company | 61.4198 | 76.12 B | -0.7813 | -1.26 | 4.99 M |
| CVNA | Carvana Co. Class A | 20.40 | 75.24 B | -1.078 | -5.02 | 12.89 M |
| ICE | Intercontinental Exchange | 88.7494 | 75.21 B | -1.9364 | -2.14 | 3.72 M |
| CNI | Canadian National Railway | 78.8786 | 73.74 B | -0.4429 | -0.56 | 704.95 K |
| PSX | Phillips 66 | 65.8379 | 70.73 B | -0.4752 | -0.72 | 2.59 M |
| APD | Air Products and Chemicals | 210.9659 | 69.96 B | -3.8826 | -1.81 | 1.21 M |
| APO | Apollo Global Management Llc C | 44.6589 | 68.38 B | -0.2437 | -0.54 | 1.39 M |
| USB-PP | U.S. Bancorp | 23.4796 | 68.09 B | -0.1211 | -0.51 | 101.03 K |
| RACE | Ferrari N.V. | 165.2401 | 67.77 B | -2.0893 | -1.25 | 319.1 K |
| BSX | Boston Scientific Corp | 37.42 | 67.09 B | -0.49 | -1.29 | 6.8 M |
| NKE | Nike Inc | 98.4309 | 65.29 B | -2.7504 | -2.72 | 8.78 M |
| GWW | W.W. Grainger | 296.3024 | 63.41 B | -1.5643 | -0.53 | 258.4 K |
| SE | Sea Ltd ADR | 85.31 | 63.27 B | -2.76 | -3.13 | 5.84 M |
| DLR | Digital Realty Trust | 111.617 | 61.99 B | -2.0618 | -1.81 | 2.8 M |
| D | Dominion Resources | 66.1657 | 61.35 B | -0.4517 | -0.68 | 3.96 M |
| SRE | Sempra | 53.1283 | 60.83 B | -1.1591 | -2.14 | 2.73 M |
| CIEN | Ciena Corp | 53.94 | 59.8 B | -2.37 | -4.21 | 3.97 M |
| TGT | Target Corporation | 102.4158 | 59.14 B | -1.5111 | -1.45 | 3.96 M |
| PSA | Public Storage | 155.7425 | 57.88 B | -5.682 | -3.52 | 901.23 K |
| LHX | L3Harris Technologies Inc | 177.9233 | 56.27 B | -1.0078 | -0.56 | 1.51 M |
| RELX | Relx Plc ADR | 21.3608 | 56.08 B | -0.2726 | -1.26 | 1.15 M |
| EW | Edwards Lifesciences Corp | 71.00 | 54.34 B | -3.73 | -4.99 | 3.96 M |
| AME | Amtek Inc | 90.5621 | 53.78 B | -0.7691 | -0.84 | 786.4 K |
| KEYS | Keysight Technologies Inc Comm | 102.38 | 53.64 B | -4.16 | -3.9 | 2.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3347 | 52.99 B | -0.5064 | -3.41 | 2.03 M |
| ETR | Entergy Corp | 41.0769 | 52.71 B | -1.1403 | -2.7 | 2.08 M |
| WPM | Wheaton Precious Metals | 36.4515 | 52.56 B | -0.2713 | -0.74 | 3.29 M |
| AZO | Autozone | 1134.80 | 51.58 B | -15.6599 | -1.36 | 339.27 K |
| VST | Vistra Energy Corp | 17.83 | 50.93 B | -0.4659 | -2.55 | 3.99 M |
| SCHW-PD | The Charles Schwab Corporation | 22.3625 | 50.16 B | -0.1192 | -0.53 | 31.98 K |
| XYZ | Block, Inc | 87.72 | 46.92 B | -4.25 | -4.62 | 13.37 M |
| CMG | Chipotle Mexican Grill | 20.8312 | 45.4 B | -0.163 | -0.78 | 17.97 M |
| DHI | D.R. Horton | 50.5629 | 44.97 B | -2.9161 | -5.45 | 5.24 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 56.1673 | 44.05 B | -2.7838 | -4.72 | 746.4 K |
| MSCI | MSCI Inc | 293.5923 | 43.86 B | -6.5959 | -2.2 | 726.8 K |
| LYV | Live Nation Entertainment | 53.47 | 43.42 B | -0.44 | -0.82 | 3.84 M |
| WCN | Waste Connections Inc | 89.6535 | 42.89 B | -1.3018 | -1.43 | 809 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 428 | |
| WFC | Wall Financial | 13.5181 | -1.2289 | -8.33 | 8.6 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.2181 | -5.88 | 550 | |
| GH | Gamehost Inc | 4.2475 | -0.246 | -5.47 | 5.4 K | |
| KBL | Kbro Linen Inc | 25.0389 | -1.2965 | -4.92 | 25.2 K | |
| BCT | Briacell Therapeutics Corp | 1411.3431 | -72.7943 | -4.9 | 6 | |
| FM | First Quantum Minerals Ltd | 8.4287 | -0.4047 | -4.58 | 3.05 M | |
| CRRX | Carerx Corp | 4.1327 | -0.1968 | -4.55 | 8.38 K | |
| CTC-A | Canadian Tire Corporation Limited | 96.5825 | -4.0348 | -4.01 | 611.8 K | |
| ENS | E Split Corp | 6.3634 | -0.2555 | -3.86 | 10.4 K | |
| BBD-PB | Bombardier Inc Pref B | 3.2652 | -0.1256 | -3.7 | 6.04 K | |
| WRG | Western Energy Services Corp | 31.20 | -1.20 | -3.7 | 63 | |
| CTC | Canadian Tire Corp Ltd | 182.1504 | -6.9428 | -3.67 | 1.98 K | |
| SHOP | Shopify Inc | 99.255 | -3.678 | -3.57 | 1.89 M | |
| LSPD | Lightspeed Commerce Inc. | 33.70 | -1.23 | -3.52 | 1.33 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.8173 | -0.1352 | -3.42 | 730.42 K | |
| PPTA | Perpetua Resources Corp | 5.70 | -0.20 | -3.39 | 12.72 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.6251 | -1.4031 | -3.34 | 6.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.9173 | -0.1603 | -3.16 | 105.08 K | |
| MTL | Mullen Group Ltd | 4.4469 | -0.1417 | -3.09 | 898 K | |
| CCO | Cameco Corp | 13.657 | -0.432 | -3.07 | 864.75 K | |
| WPRT | Westport Fuel Systems Inc | 19.00 | -0.60 | -3.06 | 16.58 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.89 | -0.43 | -3 | 1 K | |
| CCL-B | CCL Industries Inc | 41.4753 | -1.2761 | -2.98 | 203.26 K | |
| ENGH | Enghouse Systems Ltd | 51.1851 | -1.5617 | -2.96 | 166.09 K | |
| OGI | Organigram Holdings Inc | 9.48 | -0.28 | -2.87 | 370.43 K | |
| TWM | Tidewater Midstream and Infras Ltd | 244.0006 | -6.9715 | -2.78 | 395 | |
| EFX | Enerflex Ltd | 5.2259 | -0.1493 | -2.78 | 733 K | |
| QBR-B | Quebecor Inc | 24.726 | -0.7053 | -2.77 | 736 K | |
| GOOS | Canada Goose Holdings Inc | 33.30 | -0.93 | -2.72 | 618.3 K | |
| BABY | Else Nutrition Holdings Inc | 10.90 | -0.30 | -2.68 | 5.66 K | |
| CGO | Cogeco Inc Sv | 63.1512 | -1.6855 | -2.6 | 14.74 K | |
| ADEN | Adentra Inc | 14.1482 | -0.3721 | -2.56 | 331.4 K | |
| TC | Tucows Inc | 81.27 | -2.06 | -2.47 | 500 | |
| EAGR | East Side Games Group | 4.00 | -0.10 | -2.44 | 15.54 K | |
| NTR | Nutrien Ltd | 39.7554 | -0.9871 | -2.42 | 1.76 M | |
| QBR-A | Quebecor Inc | 24.7879 | -0.6012 | -2.37 | 5.26 K | |
| SVI | Storagevault Canada Inc | 3.27 | -0.0788 | -2.35 | 235.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.6339 | -0.1766 | -2.26 | 3.2 K | |
| FOOD | Goodfood Market Corp | 4.33 | -0.10 | -2.26 | 219.21 K | |
| OTEX | Open Text Corp | 49.1171 | -1.0947 | -2.18 | 625.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.2697 | -0.5819 | -2.17 | 529.76 K | |
| CCA | Cogeco Communications Inc | 78.2874 | -1.732 | -2.16 | 66.49 K | |
| DOL | Dollarama Inc | 47.1322 | -1.0312 | -2.14 | 957.7 K | |
| SAP | Saputo Inc | 28.7691 | -0.6081 | -2.07 | 745.8 K | |
| GSY | Goeasy Ltd | 45.2968 | -0.956 | -2.07 | 150.18 K | |
| WN | George Weston Limited | 29.0464 | -0.6025 | -2.03 | 718.41 K | |
| PXT | Parex Resources Inc | 11.4374 | -0.2303 | -1.97 | 450 K | |
| GFL | Gfl Environmental Inc | 25.1604 | -0.4953 | -1.93 | 42.7 K | |
| AQN | Algonquin Power and Utilities Corp | 13.8212 | -0.2627 | -1.87 | 1.57 M | |
| SGR-UN | Slate Grocery REIT | 6.5785 | -0.1246 | -1.86 | 95.9 K | |
| IGM | Igm Financial Inc | 24.472 | -0.4427 | -1.78 | 489.55 K | |
| ACO-X | ATCO Ltd | 29.8988 | -0.5376 | -1.77 | 229.39 K | |
| GIL | Gildan Activewear Inc | 18.9738 | -0.3347 | -1.73 | 542.4 K | |
| VOXR | Vox Royalty Corp | 3.205 | -0.0562 | -1.72 | 20.3 K | |
| TCS | Tecsys Inc J | 22.4066 | -0.3798 | -1.67 | 1.4 K | |
| DCBO | Docebo Inc | 26.16 | -0.44 | -1.65 | 16.3 K | |
| ATZ | Aritzia Inc | 21.05 | -0.35 | -1.64 | 399 K | |
| ENB | Enbridge Inc | 29.7575 | -0.4922 | -1.63 | 7.46 M | |
| H | Hydro One Ltd | 21.7079 | -0.3541 | -1.61 | 2.19 M | |
| ATS | Ats Corp | 19.01 | -0.31 | -1.6 | 963.1 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5083 | -0.072 | -1.57 | 100 | |
| ACD | Accord Financial | 5.7268 | -0.0895 | -1.54 | 2.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.4652 | -0.4041 | -1.5 | 51.9 K | |
| WSP | WSP Global Inc | 82.6614 | -1.2593 | -1.5 | 253.85 K | |
| VLN | Velan Inc Sv | 5.0216 | -0.0765 | -1.5 | 1.4 K | |
| KEY | Keyera Corp | 14.0053 | -0.2056 | -1.45 | 984.68 K | |
| PIF | Polaris Infrastructure Inc | 9.194 | -0.1345 | -1.44 | 30.9 K | |
| BBD-A | Bombardier Inc | 17.25 | -0.25 | -1.43 | 204.64 K | |
| FTS | Fortis Inc | 42.3847 | -0.6128 | -1.43 | 1.8 M | |
| TOU | Tourmaline Oil Corp | 9.3659 | -0.1347 | -1.42 | 1.05 M | |
| VCM | Vecima Networks Inc | 9.7416 | -0.1372 | -1.39 | 4.9 K | |
| AFN | Ag Growth International Inc | 27.709 | -0.3835 | -1.37 | 59.4 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.1759 | -0.0991 | -1.36 | 20.01 K | |
| AOV | Amotiv Limited | 7.39 | -0.10 | -1.34 | 226.94 K | |
| GUD | Knight Therapeutics Inc | 7.39 | -0.10 | -1.34 | 226.9 K | |
| STC | Sangoma Technologies Corp | 15.54 | -0.21 | -1.33 | 3.86 K | |
| MRU | Metro Inc | 50.674 | -0.6795 | -1.32 | 599.42 K | |
| TRI | Thomson Reuters Corp | 84.23 | -1.1085 | -1.3 | 649.12 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.159 | -0.1335 | -1.3 | 5.17 K | |
| L | Loblaw CO | 14.7535 | -0.1913 | -1.28 | 2.45 M | |
| BOS | Airboss America J | 13.468 | -0.1734 | -1.27 | 88.91 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.0117 | -0.1906 | -1.25 | 100 | |
| ACB | Aurora Cannabis Inc | 190.10 | -2.40 | -1.25 | 216.35 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.7393 | -0.135 | -1.24 | 27.7 K | |
| QSR | Restaurant Brands International Inc | 63.3391 | -0.7953 | -1.24 | 667.8 K | |
| PPL | Pembina Pipeline Corp | 21.7032 | -0.272 | -1.24 | 2.52 M | |
| WCN | Waste Connections Inc | 120.8634 | -1.5103 | -1.23 | 281.8 K | |
| BN | Brookfield Corporation | 23.3689 | -0.2909 | -1.23 | 2.87 M | |
| FIH-U | Fairfax India Holdings Corporation | 8.07 | -0.10 | -1.22 | 34.5 K | |
| SYZ | Sylogist Ltd | 9.2406 | -0.1138 | -1.22 | 16.49 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.239 | -0.2807 | -1.14 | 341.85 K | |
| CSU | Constellation Software Inc | 1364.1106 | -15.2668 | -1.11 | 48.47 K | |
| TVK | Terravest Capital Inc | 14.8038 | -0.1653 | -1.1 | 3.03 K | |
| ONEX | Onex Corp | 61.95 | -0.6898 | -1.1 | 309.58 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3969 | -0.0486 | -1.09 | 19.99 K | |
| RIC | Richmont Mines | 45.9966 | -0.5075 | -1.09 | 10.34 K | |
| HBP | Helix Biopharm | 4.55 | -0.05 | -1.09 | 3.6 K | |
| KXS | Kinaxis Inc | 172.49 | -1.88 | -1.08 | 94.8 K | |
| BDT | Bird Construction Inc | 5.0603 | -0.0551 | -1.08 | 36.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.8003 | 224.17 B | -0.1617 | -2.03 | 790 |
| MBGAF | Mercedes-Benz Group AG | 36.9358 | 49.3 B | -1.0272 | -2.71 | 76.9 K |
| BRDCY | Bridgestone Corporation | 16.68 | 27.05 B | -0.16 | -0.95 | 11.6 K |
| WEXPF | Western Exploration Inc | 8.6756 | 26.22 M | -0.0436 | -0.5 | 12 |
| AJYG | AJ1G Inc | 49.20 | 2.23 M | -1.20 | -2.38 | 188 |
| BRBL | Brewbilt Brewing Co | 157.4924 | 946.91 K | -157.4923 | -50 | 573 |
| BBRW | BrewBilt Manufacturing Inc | 2128.7129 | 158.47 K | -571.5571 | -21.17 | 296 |
| TMGI | The Marquie Group Inc | 500.00 | 11.59 K | -100.00 | -16.67 | 1 |
| ROII | RiskOn International, Inc. | 426.00 | 3.27 K | -24.00 | -5.33 | 3.38 K |
| STMH | Stem Holdings Inc | 42.50 | 666 | -9.50 | -18.27 | 26 |
| YVRLF | Liquid Media Group Ltd. | 6.08 | 482 | -1.44 | -19.15 | 903.58 K |
| HMLPF | HMLPF | 23.23 | -0.32 | -1.36 | 4.8 K | |
| PSBZP | PS Business Parks Inc. | 21.2254 | -0.1892 | -0.88 | 22.8 K | |
| PSBXP | PS Business Parks Inc. | 21.8596 | -0.1281 | -0.58 | 9 K | |
| PSBYP | PS Business Parks Inc. | 21.9747 | -0.1111 | -0.5 | 5.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 427 | |
| RAGE | Renegade Gold Inc. | 18.00 | -3.00 | -14.29 | 1.21 K | |
| DM | Datametrex AI Limited | 3.45 | -0.45 | -11.54 | 1.24 M | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 1.77 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.1156 | -0.2627 | -6 | 47.03 K | |
| MKO | Mako Mining Corp | 4.30 | -0.20 | -4.44 | 24.28 K | |
| RX | BioSyent Inc | 4.4498 | -0.1686 | -3.65 | 11 K | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.10 | -1.75 | 7.3 K | |
| PTF | Pender Growth Fund Inc | 3.10 | -0.05 | -1.59 | 2 K | |
| KORE | KORE Mining Ltd | 3.50 | -0.05 | -1.41 | 16.66 K |