Loser Valuations for 5 June 2020 from 00:00:00 until 23:59:59
Loser Valuations for 5 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 90.1492 | 36.87 B | -2.9393 | -3.16 | 2.02 M | 182.1 M |
| BTG | B2Gold Corp | 4.0509 | 6.96 B | -0.0793 | -1.92 | 9.13 M | 36.99 M |
| NG | Novagold Resources Inc | 9.05 | 2.66 B | -0.18 | -1.95 | 3.67 M | 33.22 M |
| USAS | Americas Silver Corp | 6.125 | 997.56 M | -0.225 | -3.54 | 518.76 K | 3.18 M |
| NEWP | New Pacific Metals Corp | 4.03 | 987.35 M | -0.15 | -3.59 | 226.9 K | 914.41 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6313 | 722.72 M | -0.1493 | -2.58 | 179.1 K | 1.01 M |
| ELA | Envela Corp | 3.91 | 280.67 M | -0.06 | -1.51 | 77.9 K | 304.59 K |
| FRD | Friedman Industries Inc | 4.376 | 256.05 M | -0.1044 | -2.33 | 19.4 K | 84.89 K |
| BKTI | Bk Technologies Inc | 14.8287 | 242.45 M | -0.5509 | -3.58 | 11.33 K | 167.95 K |
| ELMD | Electromed Inc | 15.44 | 221.85 M | -0.09 | -0.58 | 109.7 K | 1.69 M |
| PLX | Protalix Biotherapeutics | 3.59 | 202.23 M | -0.02 | -0.55 | 184.88 K | 663.71 K |
| USBC | USBC, Inc. | 85.20 | 139.52 M | -2.00 | -2.29 | 1.42 K | 120.56 K |
| LODE | Comstock Mining Inc | 5.901 | 130.71 M | -0.08 | -1.34 | 32.45 K | 191.49 K |
| SIF | Sifco Industries | 4.05 | 108.6 M | -0.14 | -3.34 | 13.7 K | 55.49 K |
| STXS | Stereotaxis Inc | 4.55 | 105.53 M | -0.10 | -2.15 | 211.96 K | 964.41 K |
| BDL | Flanigan's Enterprises | 16.3747 | 95.89 M | -0.4898 | -2.9 | 1.41 K | 23.02 K |
| LGL | LGL Group | 3.1486 | 82.62 M | -0.1508 | -4.57 | 238.41 K | 750.67 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5579 | 74.49 M | -0.0904 | -0.94 | 23.45 K | 224.14 K |
| APT | Alpha Pro Tech | 9.87 | 55.93 M | -0.73 | -6.89 | 3.05 M | 30.07 M |
| MYO | Myomo Inc | 3.79 | 47.13 M | -0.05 | -1.3 | 127.5 K | 483.22 K |
| IBIO | Ibio Inc | 775.00 | 46.87 M | -70.00 | -8.28 | 17.89 K | 13.87 M |
| CCEL | Cryo-Cell Intl Inc | 5.2537 | 39.91 M | -0.1925 | -3.53 | 1.1 K | 5.78 K |
| NNVC | Nanoviricides Inc | 6.41 | 32.95 M | -0.59 | -8.43 | 617.5 K | 3.96 M |
| TOON | Kartoon Studios Inc | 59.40 | 30.24 M | -9.20 | -13.41 | 10.25 M | 608.78 M |
| GPUS | Hyperscale Data, Inc. | 236841.9219 | 24.93 M | -30502.3906 | -11.41 | 5 | 1.18 M |
| CPHI | China Pharma Holdings | 42.95 | 22.98 M | -0.76 | -1.74 | 8.43 K | 362.07 K |
| UAVS | Ageagle Aerial Systems Inc | 1450.00 | 19.62 M | -110.00 | -7.05 | 6.94 K | 10.07 M |
| RVP | Retractable Technologies | 5.92 | 16.8 M | -0.06 | -1 | 299.9 K | 1.78 M |
| SRXH | Srx Health Solutions Inc | 176.00 | 16.15 M | -5.3333 | -2.94 | 67 | 11.79 K |
| ACCS | Access Newswire Inc | 10.52 | 13.36 M | -0.67 | -5.99 | 38.04 K | 400.15 K |
| MYND | Mynd.Ai Inc ADR | 18.149 | 11.61 M | -0.1264 | -0.69 | 2.44 K | 44.28 K |
| CVR | Chicago Rivet & Machine Company | 19.2102 | 10.14 M | -1.4932 | -7.21 | 1 K | 19.21 K |
| VNRX | Volitionrx Ltd | 3.14 | 5.68 M | -0.08 | -2.48 | 318.88 K | 1 M |
| PLAG | Planet Green Holdings Corp | 25.50 | 4.97 M | -0.30 | -1.16 | 1.82 K | 46.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 384.00 | 4.85 M | -18.00 | -4.48 | 2.06 K | 792.58 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.20 | 4.23 M | -0.80 | -5.33 | 4.96 K | 70.49 K |
| PHGE | Biomx Ltd | 946.20 | 4.04 M | -45.60 | -4.6 | 372 | 351.99 K |
| AUMN | Golden Minerals Company | 10.205 | 3.72 M | -0.59 | -5.47 | 63.82 K | 651.27 K |
| VTAK | Catheter Precision Inc | 125875.00 | 271.91 K | -4750.00 | -3.64 | 18 | 2.27 M |
| SCPX | Scorpius Holdings Inc | 1215.0612 | 36.69 K | -28.0001 | -2.25 | 6.05 K | 7.35 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.479 | 1.07 B | -0.582 | -3.22 | 87.12 K | 1.52 M |
| HE | Lean Hogs | 47.45 | -0.97 | -2 | 3.04 K | 144.39 K | |
| CB | Cash-settled Butter | 185.55 | -3.475 | -1.84 | 121 | 22.45 K | |
| DC | Class III Milk | 19.88 | -0.33 | -1.63 | 487 | 9.68 K | |
| ZB | U.S. Treasury Bond Futures | 174.125 | -1.50 | -0.85 | 4.37 K | 761.45 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc | 93.93 | 222.4 B | -2.05 | -2.14 | 9.6 M | 901.78 M |
| GILD | Gilead Sciences Inc | 61.0916 | 207.95 B | -0.6288 | -1.02 | 11.05 M | 674.88 M |
| SHOP | Shopify Inc | 72.777 | 186.54 B | -0.742 | -1.01 | 24.77 M | 1.8 B |
| VRTX | Vertex Pharmaceutic | 265.69 | 137.5 B | -7.13 | -2.61 | 2.75 M | 731.55 M |
| MRNA | Moderna | 58.19 | 96.4 B | -2.40 | -3.96 | 14.68 M | 854.23 M |
| DDOG | Datadog Inc | 70.66 | 62.69 B | -1.10 | -1.53 | 3.43 M | 242.63 M |
| ARGX | Argenx Se ADR | 225.95 | 56.27 B | -5.30 | -2.29 | 306.89 K | 69.34 M |
| EBAY | Ebay Inc | 44.3186 | 54.89 B | -0.4902 | -1.09 | 16.33 M | 723.84 M |
| NTRA | Natera Inc | 40.54 | 52.43 B | -0.66 | -1.6 | 582.18 K | 23.6 M |
| RVMD | Revolution Medicines Inc | 32.85 | 38.08 B | -0.18 | -0.54 | 181.1 K | 5.95 M |
| ERIC | Ericsson ADR | 7.8582 | 33.84 B | -0.0408 | -0.52 | 8.58 M | 67.42 M |
| ZS | Zscaler Inc | 99.31 | 33.24 B | -3.74 | -3.63 | 4.66 M | 462.7 M |
| ILMN | Illumina Inc | 344.465 | 31.41 B | -4.1731 | -1.2 | 1.09 M | 375.14 M |
| AXON | Axon Enterprise Inc | 92.79 | 31.08 B | -0.55 | -0.59 | 850.3 K | 78.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.9188 | 30.31 B | -0.3077 | -1.02 | 6.2 M | 185.65 M |
| OKTA | Okta Inc. | 180.60 | 29.92 B | -5.69 | -3.05 | 2.35 M | 425.23 M |
| TW | Tradeweb Markets Inc | 60.6861 | 27.56 B | -1.2983 | -2.09 | 1.74 M | 105.58 M |
| MDB | Mongodb Inc Cl A | 197.98 | 24.5 B | -22.06 | -10.03 | 3.22 M | 638.47 M |
| RGLD | Royal Gold Inc | 114.3764 | 22.14 B | -3.4261 | -2.91 | 488.1 K | 55.83 M |
| BNTX | Biontech Se ADR | 48.5371 | 21.57 B | -0.8093 | -1.64 | 768.7 K | 37.31 M |
| ALNY | Alnylam Pharmaceuticals | 127.59 | 20.98 B | -4.31 | -3.27 | 610.9 K | 77.94 M |
| SBAC | SBA Communications | 274.3206 | 20.48 B | -3.1477 | -1.13 | 1.39 M | 379.99 M |
| MEDP | Medpace Holdings Inc | 88.47 | 17.76 B | -1.55 | -1.72 | 216.11 K | 19.12 M |
| EXEL | Exelixis Inc | 22.37 | 17.03 B | -0.21 | -0.93 | 1.89 M | 42.26 M |
| PAAS | Pan Amer Silver Corp | 24.0489 | 16.83 B | -0.711 | -2.87 | 3.82 M | 91.85 M |
| ASND | Ascendis Pharma ADR | 140.98 | 16.68 B | -3.52 | -2.44 | 170.51 K | 24.04 M |
| CHTR | Charter Communications | 530.72 | 16.36 B | -9.3101 | -1.72 | 1.39 M | 740.25 M |
| NBIX | Neurocrine Bioscienc | 115.86 | 16.24 B | -4.25 | -3.54 | 1.19 M | 138.07 M |
| NTNX | Nutanix Inc | 23.68 | 15.84 B | -0.60 | -2.47 | 2.8 M | 66.4 M |
| HTHT | Huazhu Group Ltd ADR | 34.3823 | 15.84 B | -0.2422 | -0.7 | 2.69 M | 92.64 M |
| ICLR | Icon Plc | 162.62 | 15.11 B | -2.29 | -1.39 | 276.98 K | 45.04 M |
| JAZZ | Jazz Pharma Plc | 120.65 | 14.76 B | -1.23 | -1.01 | 499.5 K | 60.26 M |
| ARCC | Ares Capital Corp | 8.7711 | 13.97 B | -0.0793 | -0.9 | 2.99 M | 26.23 M |
| LOGI | Logitech Int S.A. | 52.1123 | 13.92 B | -0.9453 | -1.78 | 631.71 K | 32.92 M |
| FUTU | Futu Holdings Ltd ADR | 17.5853 | 13.18 B | -0.1857 | -1.04 | 886.79 K | 15.59 M |
| DKNG | Draftkings Inc | 39.34 | 11.68 B | -1.19 | -2.94 | 9.7 M | 381.58 M |
| SMMT | Summit Therapeu ADR | 3.52 | 11.32 B | -0.12 | -3.3 | 86.9 K | 305.89 K |
| DPZ | Domino's Pizza Inc Common Stock | 349.4138 | 11.24 B | -5.9132 | -1.66 | 715.5 K | 250.01 M |
| AKAM | Akamai Technologies | 99.00 | 11.19 B | -2.84 | -2.79 | 2.96 M | 293.32 M |
| BMRN | Biomarin Pharmaceuticals | 105.80 | 10.86 B | -1.71 | -1.59 | 1.3 M | 137.34 M |
| RGEN | Repligen Cp | 120.26 | 10.7 B | -1.56 | -1.28 | 877.54 K | 105.53 M |
| AGNC | Agnc Investment Corp | 6.3401 | 10.46 B | -0.188 | -2.88 | 18.13 M | 114.94 M |
| MTCH | Match Group Inc | 87.5051 | 9.13 B | -1.253 | -1.41 | 1.85 M | 161.54 M |
| KRYS | Krystal Biotech Inc | 47.32 | 8.89 B | -1.18 | -2.43 | 177.48 K | 8.4 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3662 | 8.8 B | -0.0296 | -0.55 | 160.7 K | 862.35 K |
| PTGX | Protagonist Therapeutics Inc | 16.05 | 8.75 B | -0.17 | -1.05 | 473.48 K | 7.6 M |
| IBRX | Immunitybio Inc | 5.54 | 8.49 B | -0.67 | -10.79 | 1.69 M | 9.35 M |
| ETSY | Etsy Inc | 78.72 | 7.89 B | -1.58 | -1.97 | 2.98 M | 234.77 M |
| DBX | Dropbox Inc | 21.98 | 7.78 B | -1.30 | -5.58 | 9.47 M | 208.14 M |
| POOL | Pool Corp | 241.8095 | 7.74 B | -3.6902 | -1.5 | 429.1 K | 103.76 M |
| ZG | Zillow Grp Inc Cl A | 59.52 | 7.02 B | -1.86 | -3.03 | 1.05 M | 62.6 M |
| CPB | Campbell Soup Company | 38.7381 | 6.99 B | -0.4744 | -1.21 | 4.71 M | 182.5 M |
| QLYS | Qualys Inc | 108.54 | 6.91 B | -2.37 | -2.14 | 633.32 K | 68.74 M |
| Z | Zillow Group Cl C | 59.32 | 6.81 B | -2.10 | -3.42 | 4.01 M | 237.96 M |
| FSV | Firstsrvce Sub VT Sh | 97.3711 | 6.71 B | -0.5018 | -0.51 | 65.6 K | 6.39 M |
| SAIC | Science Applications International | 80.3799 | 6.15 B | -1.8377 | -2.24 | 1.48 M | 118.8 M |
| HLNE | Hamilton Lane Inc Cl A | 61.5731 | 6.04 B | -1.1769 | -1.88 | 396.5 K | 24.41 M |
| MKTX | Marketaxess Holdings | 464.568 | 5.83 B | -4.8347 | -1.03 | 307.9 K | 143.04 M |
| KOD | Kodiak Sciences Inc | 61.35 | 5.72 B | -4.90 | -7.4 | 394.13 K | 24.18 M |
| SSRM | Ssr Mining Inc | 17.105 | 5.69 B | -0.3238 | -1.86 | 2.17 M | 37.18 M |
| HUT | Hut 8 Mining Corp | 6.60 | 5.66 B | -0.1034 | -1.54 | 22.94 K | 151.38 K |
| PEGA | Pegasystems Inc | 48.6916 | 5.49 B | -0.3411 | -0.7 | 582.2 K | 28.35 M |
| LKQ | LKQ Corp | 26.9197 | 5.18 B | -0.1467 | -0.54 | 2.35 M | 63.15 M |
| REYN | Reynolds Consumer Products Inc | 27.2319 | 5.17 B | -1.2483 | -4.38 | 1.16 M | 31.66 M |
| JSM | SLM Cp 6% Sr Nt | 15.6189 | 5.16 B | -0.3164 | -1.99 | 21.33 K | 333.15 K |
| LSTR | Landstar System | 99.8139 | 4.91 B | -1.7779 | -1.75 | 570.9 K | 56.98 M |
| VIRT | Virtu Financial Cm A | 17.5784 | 4.76 B | -0.565 | -3.11 | 1.43 M | 25.17 M |
| CRSP | Crispr Therapeutics Ag | 62.26 | 4.7 B | -1.41 | -2.21 | 786.81 K | 48.99 M |
| TENB | Tenable Holdings Inc | 29.60 | 4.63 B | -0.32 | -1.07 | 818.7 K | 24.23 M |
| DOX | Amdocs Ltd Ord | 55.3774 | 4.58 B | -0.3678 | -0.66 | 1.2 M | 66.51 M |
| WING | Wingstop Inc | 108.8224 | 4.48 B | -0.7709 | -0.7 | 664.6 K | 72.32 M |
| WIX | Wix.com Ltd | 213.29 | 4.47 B | -6.46 | -2.94 | 1.06 M | 225.79 M |
| GDS | Gds Holdings Ltd ADR | 60.38 | 4.4 B | -0.45 | -0.74 | 1.13 M | 68.23 M |
| IRTC | Irhythm Technologies Inc | 120.09 | 4.29 B | -3.39 | -2.75 | 634.76 K | 76.23 M |
| ADPT | Adaptive Biotechnologies Corp | 38.73 | 4.28 B | -0.47 | -1.2 | 1.75 M | 67.82 M |
| LQDA | Liquidia Corp | 7.56 | 3.98 B | -1.90 | -20.08 | 1.2 M | 9.03 M |
| APPN | Appian Corp Cl A | 53.61 | 3.87 B | -3.52 | -6.16 | 1.83 M | 97.91 M |
| ELVN | Enliven Therapeutics Inc. | 188.48 | 3.28 B | -20.52 | -9.82 | 10.7 K | 2.02 M |
| DNLI | Denali Therapeutics Inc | 25.93 | 3.15 B | -1.07 | -3.96 | 471.98 K | 12.24 M |
| VLYPP | Valley National Bancorp Pfd Series A | 16.4413 | 3.12 B | -0.0838 | -0.51 | 47.52 K | 781.36 K |
| IDYA | Ideaya Biosciences Inc | 8.04 | 2.96 B | -0.71 | -8.11 | 189.9 K | 1.53 M |
| ZLAB | Zai Lab Ltd ADR | 70.12 | 2.81 B | -1.60 | -2.23 | 501.44 K | 35.16 M |
| ACMR | Acm Research Inc | 20.8133 | 2.74 B | -0.8867 | -4.09 | 1.37 M | 28.55 M |
| BEAM | Beam Therapeutics Inc | 25.73 | 2.67 B | -1.55 | -5.68 | 208.96 K | 5.38 M |
| PTON | Peloton Interactive Inc | 45.90 | 2.48 B | -1.98 | -4.14 | 8.24 M | 378.4 M |
| FSLY | Fastly, Inc. Class A Common Stock | 45.09 | 2.45 B | -2.30 | -4.85 | 4.47 M | 201.72 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 20.20 | 2.45 B | -0.40 | -1.94 | 1.33 M | 26.92 M |
| AMBA | Ambarella Inc | 53.68 | 2.44 B | -1.07 | -1.95 | 748.12 K | 40.16 M |
| ALGT | Allegiant Travel Com | 119.9475 | 2.39 B | -1.6817 | -1.38 | 656.4 K | 78.73 M |
| ADUS | Addus Homecare Corp | 97.04 | 2.37 B | -1.61 | -1.63 | 215.2 K | 20.88 M |
| PENN | Penn Natl Gaming Inc | 36.04 | 2.33 B | -1.33 | -3.56 | 18.97 M | 683.84 M |
| CLDX | Celldex Therapeutics | 3.08 | 2.22 B | -0.04 | -1.28 | 754.2 K | 2.32 M |
| AUPH | Aurinia Pharm Ord | 14.98 | 2.16 B | -0.12 | -0.79 | 1.05 M | 15.76 M |
| BCRX | Biocryst Pharma Inc | 4.17 | 1.95 B | -0.19 | -4.36 | 8.18 M | 34.1 M |
| ASTH | Astrana Health Inc | 17.01 | 1.94 B | -0.88 | -4.92 | 153.1 K | 2.6 M |
| REPL | Replimune Group Inc | 23.09 | 1.9 B | -0.42 | -1.79 | 226.96 K | 5.24 M |
| PLUG | Plug Power Inc | 4.88 | 1.88 B | -0.12 | -2.4 | 24.54 M | 119.74 M |
| VIR | Vir Biotechnology Inc | 33.21 | 1.86 B | -0.80 | -2.35 | 940.38 K | 31.23 M |
| PRDO | Perdoceo Education Corp | 15.8487 | 1.66 B | -0.3396 | -2.1 | 707.9 K | 11.22 M |
| PSNL | Personalis Inc | 13.35 | 1.66 B | -0.76 | -5.39 | 472.3 K | 6.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 139.9861 | 1.22 T | -1.4072 | -1 | 4.58 M | 640.97 M |
| JPM-PC | JPMorgan Chase & Co | 19.9288 | 330.59 B | -0.1004 | -0.5 | 169.16 K | 3.37 M |
| JPM-PD | JPMorgan Chase & Co | 19.5446 | 326.6 B | -0.1157 | -0.59 | 165.91 K | 3.24 M |
| BAC-PK | Bank of America Corporation | 18.9287 | 258.11 B | -0.1023 | -0.54 | 359.75 K | 6.81 M |
| SHOP | Shopify Inc | 72.777 | 188.02 B | -0.742 | -1.01 | 24.77 M | 1.8 B |
| BTI | British American Tobacco Industries ADR | 25.6707 | 135.57 B | -0.2466 | -0.95 | 2.41 M | 61.93 M |
| NEM | Newmont Mining Corp | 46.1777 | 124.4 B | -0.9613 | -2.04 | 13.45 M | 621.28 M |
| PH | Parker-Hannifin Corp | 180.5781 | 112.53 B | -1.3027 | -0.72 | 2.67 M | 482.04 M |
| NGG | National Grid Transco Plc ADR | 40.1337 | 86.38 B | -0.637 | -1.56 | 564.2 K | 22.64 M |
| RACE | Ferrari N.V. | 162.258 | 74.03 B | -2.9821 | -1.8 | 443.3 K | 71.93 M |
| DUK-PA | Duke Energy Corporation | 20.1134 | 63.54 B | -0.138 | -0.68 | 73.83 K | 1.49 M |
| D | Dominion Resources | 65.6439 | 61.25 B | -0.5218 | -0.79 | 4.57 M | 300.25 M |
| WPM | Wheaton Precious Metals | 35.3104 | 60.16 B | -1.1411 | -3.13 | 4.9 M | 172.87 M |
| BDX | Becton Dickinson and Company | 168.4541 | 58.17 B | -1.0718 | -0.63 | 4.54 M | 764.51 M |
| VEEV | Veeva Systems Inc | 202.80 | 50.21 B | -3.40 | -1.65 | 1.42 M | 288.14 M |
| HUM | Humana Inc | 368.7595 | 49.45 B | -2.2796 | -0.61 | 1.53 M | 563.88 M |
| A | Agilent Technologies | 86.671 | 48.44 B | -0.7288 | -0.83 | 2.84 M | 246.55 M |
| FNV | Franco Nev Corp | 121.7912 | 48.35 B | -3.3547 | -2.68 | 1.53 M | 186.21 M |
| AU | Anglogold Ashanti Ltd ADR | 20.6448 | 44.79 B | -0.9361 | -4.34 | 6.98 M | 144.11 M |
| IQV | Iqvia Holdings Inc | 149.58 | 43.65 B | -1.63 | -1.08 | 1.73 M | 258.92 M |
| KR | Kroger Company | 24.0722 | 41 B | -0.4669 | -1.9 | 11.37 M | 273.8 M |
| ALC | Alcon Inc | 61.7592 | 37 B | -0.8033 | -1.28 | 2.3 M | 142.06 M |
| GFI | Gold Fields Ltd ADR | 5.9914 | 33.7 B | -0.1474 | -2.4 | 10.5 M | 62.93 M |
| P | Everpure, Inc. | 16.81 | 31.14 B | -0.29 | -1.7 | 2.38 M | 40.04 M |
| DGX | Quest Diagnostics Inc | 104.1518 | 28.12 B | -2.1613 | -2.03 | 1.53 M | 159.15 M |
| CHD | Church & Dwight Company | 68.9646 | 26.41 B | -0.4486 | -0.65 | 1.91 M | 131.5 M |
| DRI | Darden Restaurants | 72.3254 | 25.87 B | -0.3802 | -0.52 | 3.54 M | 256.18 M |
| KGC | Kinross Gold Corp | 5.6002 | 25.43 B | -0.0901 | -1.58 | 18.68 M | 104.63 M |
| BALL | Ball Corporation | 68.9943 | 17.81 B | -1.3719 | -1.95 | 2.93 M | 202.07 M |
| TYL | Tyler Technologies | 358.43 | 17.11 B | -13.15 | -3.54 | 521.03 K | 186.75 M |
| W | Wayfair Inc | 170.76 | 15.53 B | -6.80 | -3.83 | 2.8 M | 478.98 M |
| TME | Tencent Music Entertainment ADR | 11.6848 | 15.4 B | -0.2764 | -2.31 | 12.53 M | 146.37 M |
| GDDY | Godaddy Inc | 78.59 | 15.21 B | -0.55 | -0.69 | 1.16 M | 91.42 M |
| YPF | Ypf Sociedad Anonima ADR | 5.74 | 15.16 B | -0.04 | -0.69 | 2.63 M | 15.08 M |
| CRL | Charles River Laboratories Intl | 178.43 | 15.08 B | -5.00 | -2.73 | 499.89 K | 89.2 M |
| FLUT | Flutter Entertainment Plc | 143.50 | 14.4 B | -1.75 | -1.2 | 300 | 43.05 K |
| RNR | Renaissancere Holdings Ltd | 181.562 | 14.31 B | -4.9323 | -2.64 | 1.57 M | 284.33 M |
| SJM | J.M. Smucker Company | 88.7792 | 14.23 B | -1.3717 | -1.52 | 2.02 M | 179.04 M |
| CACI | Caci International | 254.00 | 13.36 B | -7.80 | -2.98 | 232.1 K | 58.95 M |
| AGI | Alamos Gold Inc | 7.1023 | 13.01 B | -0.2476 | -3.37 | 3.4 M | 24.13 M |
| SUN | Sunoco LP | 16.6009 | 12.18 B | -0.2081 | -1.24 | 628.8 K | 10.44 M |
| RTO | Rentokil Initial Plc ADR | 29.9049 | 12.12 B | -0.808 | -2.63 | 23.4 K | 699.77 K |
| CLX | Clorox Company | 163.1463 | 12.06 B | -5.5161 | -3.27 | 2.88 M | 470.07 M |
| DPZ | Domino's Pizza Inc | 349.4138 | 11.89 B | -5.9132 | -1.66 | 715.5 K | 250.01 M |
| SUZ | Suzano Papel E Celul ADR | 6.736 | 11.7 B | -0.1134 | -1.66 | 310.51 K | 2.09 M |
| MOH | Molina Healthcare Inc | 171.03 | 11.27 B | -2.55 | -1.47 | 520.97 K | 89.1 M |
| QGEN | Qiagen N.V. | 40.17 | 10.5 B | -0.4858 | -1.19 | 747.49 K | 30.03 M |
| AVTR | Avantor Inc | 18.17 | 10.26 B | -0.31 | -1.68 | 2.67 M | 48.51 M |
| BIO | Bio-Rad Laboratories | 452.52 | 9.87 B | -11.33 | -2.44 | 308.3 K | 139.51 M |
| HL | Hecla Mining Company | 3.0952 | 9.69 B | -0.0973 | -3.05 | 9.99 M | 30.93 M |
| CHWY | Chewy Inc | 48.44 | 9.24 B | -0.67 | -1.36 | 2.82 M | 136.62 M |
| EAT | Brinker International | 28.87 | 8.83 B | -0.49 | -1.67 | 5.04 M | 145.41 M |
| NIO | Nio Inc ADR | 5.59 | 8.02 B | -0.38 | -6.37 | 90.81 M | 507.64 M |
| AG | First Majestic Silver | 9.5855 | 7.34 B | -0.2565 | -2.61 | 7.64 M | 73.19 M |
| FAF | First American Corp | 42.8594 | 6.96 B | -0.9098 | -2.08 | 1.09 M | 46.83 M |
| OR | Osisko Gold Royalties Ltd | 8.6408 | 6.59 B | -0.0922 | -1.06 | 1.03 M | 8.92 M |
| NEU | Newmarket Corp | 379.8852 | 6.37 B | -6.1786 | -1.6 | 29.3 K | 11.13 M |
| EPRT | Essential Properties Realty Trust Inc | 13.8767 | 6.15 B | -0.0848 | -0.61 | 3.19 M | 44.32 M |
| OGC | OceanaGold Corporation | 5.8177 | 6.11 B | -0.1454 | -2.44 | 81.43 K | 473.75 K |
| BOX | Box Inc | 18.31 | 5.98 B | -0.41 | -2.19 | 2.79 M | 51.13 M |
| MTN | Vail Resorts | 161.491 | 5.65 B | -8.3885 | -4.94 | 991.64 K | 160.14 M |
| OAK-PB | Oaktree Capital Group LLC | 21.5701 | 5.37 B | -0.2269 | -1.04 | 66.8 K | 1.44 M |
| FCN | Fti Consulting | 113.82 | 5.34 B | -6.56 | -5.45 | 712.1 K | 81.05 M |
| BC | Brunswick Corp | 55.0319 | 5.11 B | -1.7522 | -3.09 | 1.09 M | 60.15 M |
| SMG | Scotts Miracle-Gro Company | 111.2009 | 3.86 B | -3.6439 | -3.17 | 668.3 K | 74.32 M |
| MANU | Manchester United Ltd | 16.8593 | 3.85 B | -0.4293 | -2.48 | 119.82 K | 2.02 M |
| PHI | Philippine Long Distance Telephone ADR | 15.6631 | 3.84 B | -0.2763 | -1.73 | 68 K | 1.07 M |
| PFSI | Pennymac Financial Services IN | 32.8587 | 3.49 B | -0.4476 | -1.34 | 777.2 K | 25.54 M |
| AVA | Avista Corp | 30.3567 | 3.43 B | -0.2297 | -0.75 | 537.75 K | 16.32 M |
| CIM-PA | Chimera Investment Corporation | 13.4473 | 3.05 B | -0.0973 | -0.72 | 83.08 K | 1.12 M |
| BHC | Bausch Health Companies Inc | 19.24 | 2.98 B | -0.13 | -0.67 | 4.69 M | 90.16 M |
| SII | Sprott Inc | 25.4804 | 2.89 B | -2.137 | -7.74 | 226.5 K | 5.77 M |
| FSM | Fortuna Silver Mines | 4.51 | 2.81 B | -0.07 | -1.53 | 5.03 M | 22.7 M |
| UWMC | Uwm Hldg Corp | 6.7338 | 2.62 B | -0.0477 | -0.7 | 3.35 K | 22.55 K |
| RH | Restoration Hardware Holdings | 246.21 | 2.6 B | -2.20 | -0.89 | 2.58 M | 634.36 M |
| FSLY | Fastly Inc | 45.09 | 2.41 B | -2.30 | -4.85 | 4.47 M | 201.72 M |
| SAM | Boston Beer Company | 522.33 | 2.28 B | -5.74 | -1.09 | 218.8 K | 114.29 M |
| RCUS | Arcus Biosciences Inc | 29.05 | 2.25 B | -1.00 | -3.33 | 897.41 K | 26.07 M |
| DRD | Drdgold Ltd ADR | 7.1275 | 2.13 B | -0.1541 | -2.12 | 396.3 K | 2.82 M |
| GLOB | Globant S.A. | 138.17 | 2.13 B | -3.08 | -2.18 | 1.97 M | 272.18 M |
| WMK | Weis Markets | 43.9831 | 2.08 B | -2.9292 | -6.24 | 203.48 K | 8.95 M |
| CALX | Calix Inc | 14.09 | 2.01 B | -0.12 | -0.84 | 551.76 K | 7.77 M |
| LXP-PC | Lexington Realty Trust | 36.0331 | 1.99 B | -0.6493 | -1.77 | 1.12 K | 40.5 K |
| AHL-PE | Aspen Insurance Holdings Limited | 16.0186 | 1.93 B | -0.1082 | -0.67 | 40.56 K | 649.71 K |
| LEU | Centrus Energy Corp. | 10.95 | 1.82 B | -0.61 | -5.28 | 72.1 K | 789.49 K |
| PRKS | United Parks & Resorts Inc | 19.26 | 1.72 B | -0.25 | -1.28 | 4.87 M | 93.85 M |
| NOMD | Nomad Foods Ltd | 18.8431 | 1.68 B | -0.4204 | -2.18 | 1.95 M | 36.73 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 23.59 | 1.47 B | -0.66 | -2.72 | 754.07 K | 17.79 M |
| PD | Pagerduty Inc | 26.27 | 1.28 B | -0.65 | -2.41 | 4.65 M | 122.23 M |
| DEA | Easterly Government Properties | 41.5233 | 1.1 B | -0.637 | -1.51 | 405.15 K | 16.82 M |
| ASA | ASA Gold and Precious Metals | 14.7057 | 927.02 M | -0.1487 | -1 | 123.1 K | 1.81 M |
| BBDC | Barings Bdc Inc | 4.7029 | 915.14 M | -0.0342 | -0.72 | 394.85 K | 1.86 M |
| MUX | Mcewen Mining Inc | 9.907 | 888.34 M | -0.093 | -0.93 | 431.49 K | 4.27 M |
| YEXT | Yext Inc | 16.31 | 757.19 M | -0.36 | -2.16 | 3.18 M | 51.87 M |
| CAPL | Crossamerica Partners LP | 8.5647 | 752.39 M | -0.5102 | -5.62 | 57.1 K | 489.04 K |
| XIFR | XPLR Infrastructure LP Unit | 38.6409 | 689.33 M | -0.2653 | -0.68 | 762.8 K | 29.48 M |
| MTUS | Metallus Inc | 4.10 | 653.24 M | -0.33 | -7.45 | 667.8 K | 2.74 M |
| GOTU | Gaotu Techedu Inc ADR | 40.52 | 533.58 M | -0.88 | -2.13 | 6.05 M | 245.18 M |
| EVH | Evolent Health Inc Cl A Com | 6.19 | 513.29 M | -0.11 | -1.75 | 2.18 M | 13.47 M |
| FBRT | Franklin Bsp Realty Trust Inc | 3.4553 | 475.23 M | -0.1036 | -2.91 | 1.39 M | 4.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.4656 | 2.5 B | -0.767 | -2.62 | 4.2 K | 119.56 K |
| GFP | Greenfirst Forest Products Inc | 3.8986 | -0.6823 | -14.89 | 154 | 600.38 | |
| SII | Sprott Inc | 33.579 | -2.8874 | -7.92 | 311.2 K | 10.45 M | |
| AVNT | Avant Brands Inc | 5.25 | -0.45 | -7.89 | 4.6 K | 24.15 K | |
| TXG | Torex Gold Resources Inc | 16.6582 | -1.2646 | -7.06 | 1.31 M | 21.88 M | |
| AETR | Aetherion Technologies Inc. | 17.80 | -1.20 | -6.32 | 32.52 K | 578.93 K | |
| WPRT | Westport Fuel Systems Inc | 17.80 | -1.20 | -6.32 | 32.52 K | 578.93 K | |
| JAG | Jaguar Mining Inc | 3.2194 | -0.1814 | -5.33 | 592.54 K | 1.91 M | |
| TSND | Terrascend Corp | 3.06 | -0.16 | -4.97 | 24.4 K | 74.66 K | |
| USA | Americas Silver Corp | 8.125 | -0.375 | -4.41 | 355.4 K | 2.89 M | |
| ARIS | Aris Gold Corporation | 6.1996 | -0.2708 | -4.19 | 539.7 K | 3.35 M | |
| AGI | Alamos Gold Inc Cls A | 9.5493 | -0.3903 | -3.93 | 1.12 M | 10.65 M | |
| WPM | Wheaton Precious Metals Corp | 47.1961 | -1.8432 | -3.76 | 1.71 M | 80.56 M | |
| FNV | Franco-Nevada Corp | 163.4257 | -5.7644 | -3.41 | 868.2 K | 141.89 M | |
| PAAS | Pan American Silver Corp | 32.2419 | -1.1031 | -3.31 | 1.07 M | 34.42 M | |
| HBP | Helix Biopharm | 4.40 | -0.15 | -3.3 | 1.82 K | 8.01 K | |
| DPM | Dundee Precious Metals Inc | 6.2275 | -0.2117 | -3.29 | 595.6 K | 3.71 M | |
| AG | First Majestic Silver Corp | 12.8965 | -0.4144 | -3.11 | 1.53 M | 19.69 M | |
| BBD-B | Bombardier Inc Series B | 11.75 | -0.375 | -3.09 | 706.06 K | 8.3 M | |
| NUAG | New Pacific Metals Corp | 5.3455 | -0.1682 | -3.05 | 179.41 K | 959.03 K | |
| XTD-PA | TDb Split Corp Pref A | 6.8796 | -0.2161 | -3.05 | 11.6 K | 79.8 K | |
| FOOD | Goodfood Market Corp | 4.20 | -0.13 | -3 | 286.07 K | 1.2 M | |
| OLY | Olympia Financial Group Inc | 26.5629 | -0.8173 | -2.98 | 400 | 10.63 K | |
| LUG | Lundin Gold Inc | 9.4457 | -0.2893 | -2.97 | 219.3 K | 2.07 M | |
| ORIO | ORIO | 3.93 | -0.12 | -2.96 | 29 K | 113.97 K | |
| OGC | Oceanagold Corp | 7.7417 | -0.232 | -2.91 | 747.57 K | 5.79 M | |
| IFA | Ifabric Corp | 4.93 | -0.14 | -2.76 | 7.7 K | 37.96 K | |
| CKI | Clarke Inc | 4.94 | -0.14 | -2.76 | 2.4 K | 11.86 K | |
| VBNK | Versabank | 6.1981 | -0.1713 | -2.69 | 8.3 K | 51.44 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.38 | -0.59 | -2.69 | 84.8 K | 1.81 M | |
| KNT | K92 Mining Inc | 3.66 | -0.10 | -2.66 | 783.8 K | 2.87 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.47 | -0.23 | -2.64 | 180.8 K | 1.53 M | |
| GUD | Knight Therapeutics Inc | 7.20 | -0.19 | -2.57 | 645.3 K | 4.65 M | |
| AOV | Amotiv Limited | 7.20 | -0.19 | -2.57 | 645.28 K | 4.65 M | |
| BRAG | Bragg Gaming Group Inc | 3.80 | -0.10 | -2.56 | 110.9 K | 421.42 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.38 | -0.48 | -2.55 | 600 | 11.03 K | |
| SEC | Senvest Capital | 125.75 | -3.25 | -2.52 | 100 | 12.57 K | |
| CSCI | Cosciens Biopharma Inc | 155.00 | -4.00 | -2.52 | 297 | 46.03 K | |
| SSRM | Ssr Mining Inc | 23.0809 | -0.5938 | -2.51 | 377.6 K | 8.72 M | |
| NG | Novagold Res Inc | 12.16 | -0.31 | -2.49 | 725.99 K | 8.83 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.31 | -0.16 | -2.47 | 1.32 K | 8.33 K | |
| DR | Medical Facilities Corp | 3.5857 | -0.0894 | -2.43 | 139.5 K | 500.2 K | |
| BTO | B2Gold Corp | 5.4192 | -0.1259 | -2.27 | 5.43 M | 29.44 M | |
| FVI | Fortuna Mines Inc | 6.06 | -0.14 | -2.26 | 1.14 M | 6.9 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.90 | -0.36 | -2.21 | 18.2 K | 289.38 K | |
| SKE | Skeena Resources Ltd | 5.32 | -0.12 | -2.21 | 65.47 K | 348.33 K | |
| ADEN | Adentra Inc | 13.8396 | -0.3086 | -2.18 | 23.5 K | 325.23 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.12 | -0.38 | -2.05 | 117.6 K | 2.13 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.3853 | -0.1313 | -2.01 | 23 K | 146.86 K | |
| MDNA | Medicenna Therapeutics Corp | 5.87 | -0.12 | -2 | 74.4 K | 436.73 K | |
| KBL | Kbro Linen Inc | 24.5608 | -0.4781 | -1.91 | 23.3 K | 572.27 K | |
| K | Kinross Gold Corp | 7.5158 | -0.144 | -1.88 | 6.05 M | 45.45 M | |
| TRZ | Transat At Inc | 6.35 | -0.12 | -1.85 | 400.24 K | 2.54 M | |
| OR | Osisko Gold Royalties Ltd | 11.6085 | -0.2124 | -1.8 | 587.35 K | 6.82 M | |
| CRON | Cronos Group Inc | 8.85 | -0.15 | -1.67 | 631 K | 5.58 M | |
| HUT | Hut 8 Corp | 8.90 | -0.15 | -1.66 | 19.54 K | 173.91 K | |
| MUX | Mcewen Mining Inc | 13.20 | -0.20 | -1.49 | 41.05 K | 541.86 K | |
| BBD-A | Bombardier Inc | 17.00 | -0.25 | -1.45 | 189.24 K | 3.22 M | |
| CG | Centerra Gold Inc | 6.1498 | -0.0902 | -1.45 | 780.4 K | 4.8 M | |
| KXS | Kinaxis Inc | 170.00 | -2.49 | -1.44 | 78.4 K | 13.33 M | |
| SHOP | Shopify Inc | 97.832 | -1.423 | -1.43 | 1.91 M | 186.86 M | |
| WFC | Wall Financial | 13.3276 | -0.1905 | -1.41 | 7.7 K | 102.62 K | |
| Y | Yellow Pages Ltd | 6.4296 | -0.0901 | -1.38 | 4.2 K | 27 K | |
| ALS | Altius Minerals Corp | 9.5918 | -0.1286 | -1.32 | 37.79 K | 362.46 K | |
| TSU | Trisura Group Ltd | 13.2525 | -0.1725 | -1.28 | 27.54 K | 364.92 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.3904 | -0.0883 | -1.18 | 6.81 K | 50.31 K | |
| ACB | Aurora Cannabis Inc | 187.90 | -2.20 | -1.16 | 198.03 K | 37.21 M | |
| WDO | Wesdome Gold Mines Ltd | 10.38 | -0.12 | -1.14 | 673.74 K | 6.99 M | |
| RCH | Richelieu Hardware Ltd | 26.7045 | -0.2955 | -1.09 | 56.12 K | 1.5 M | |
| TOU | Tourmaline Oil Corp | 9.2648 | -0.1011 | -1.08 | 2.12 M | 19.68 M | |
| ABX | Barrick Mining Corp | 26.7231 | -0.2904 | -1.08 | 6.14 M | 164.05 M | |
| CSU | Constellation Software Inc | 1349.7528 | -14.3578 | -1.05 | 71.15 K | 96.04 M | |
| ET | Evertz Technologies Ltd | 6.3181 | -0.066 | -1.03 | 28.6 K | 180.7 K | |
| IMG | Iamgold Corp | 4.83 | -0.05 | -1.02 | 1.8 M | 8.68 M | |
| FSV | Firstservice Corp | 130.5409 | -1.3291 | -1.01 | 101.7 K | 13.28 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.912 | -0.1395 | -0.99 | 12.19 K | 169.52 K | |
| WEED | Canopy Growth Corp | 221.90 | -2.10 | -0.94 | 201.52 K | 44.72 M | |
| BHC | Bausch Health Companies Inc | 25.90 | -0.24 | -0.92 | 739.38 K | 19.15 M | |
| TF | Timbercreek Financial Corp | 5.1213 | -0.0414 | -0.8 | 114.7 K | 587.41 K | |
| BDT | Bird Construction Inc | 5.021 | -0.0393 | -0.78 | 56.1 K | 281.68 K | |
| CCO | Cameco Corp | 13.5686 | -0.0884 | -0.65 | 905.13 K | 12.28 M | |
| CCA | Cogeco Communications Inc | 77.7815 | -0.5059 | -0.65 | 88.22 K | 6.86 M | |
| DOL | Dollarama Inc | 46.8277 | -0.3045 | -0.65 | 1.07 M | 49.96 M | |
| DCBO | Docebo Inc | 26.00 | -0.16 | -0.61 | 41.2 K | 1.07 M | |
| XMF-PB | M Split Corp Pref B | 3.1674 | -0.0194 | -0.61 | 1.05 K | 3.32 K | |
| QBTC-U | The Bitcoin Fund Class A | 12.08 | -0.07 | -0.58 | 50.81 K | 613.83 K | |
| MDI | Major Drilling Grp | 3.58 | -0.02 | -0.56 | 581.14 K | 2.08 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 18.5838 | -0.1036 | -0.55 | 100 | 1.86 K | |
| FFN-PA | North American Financial 15 Split Corp | 6.1397 | -0.032 | -0.52 | 5 K | 30.7 K | |
| AEM | Agnico Eagle Mines Ltd | 68.0713 | -0.348 | -0.51 | 972.4 K | 66.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.0479 | 16.59 B | -0.2139 | -2.59 | 11.5 K | 92.55 K |
| NGLD | Nevada Canyon Gold Corp | 3.50 | 10.58 M | -0.70 | -16.67 | 850.95 K | 2.98 M |
| ORBT | Orbit International Corporation | 4.6225 | 7.96 M | -0.3479 | -7 | 100 | 462.25 |
| AJYG | AJ1G Inc | 45.60 | 6.47 M | -3.60 | -7.32 | 692 | 31.56 K |
| SEII | Sharing Economy International Inc | 12.95 | 322.59 K | -0.17 | -1.3 | 22 | 284.9 |
| BRGO | Bergio International Inc | 65.00 | 289.83 K | -10.00 | -13.33 | 5 | 325 |
| HCANF | Halo Collective Inc | 1000.00 | 15.08 K | -20.00 | -1.96 | 54 | 54 K |
| BANT | Bantec Inc | 3.60 | 5.35 K | -0.40 | -10 | 5.78 K | 20.81 K |
| GTEH | GenTech Holdings Inc | 6.50 | 1.22 K | -1.00 | -13.33 | 9.46 K | 61.48 K |
| CYRNQ | CYRNQ | 24.20 | 799 | -1.00 | -3.97 | 2.38 K | 57.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.53 M | -0.75 | -10 | 1.29 K | 8.73 K |
| WEX | Western Exploration Inc | 17.50 | -5.00 | -22.22 | 34 | 595 | |
| ARGH | Steer Technologies Inc. | 10.71 | -1.41 | -11.63 | 332.92 K | 3.57 M | |
| KCC | Kincora Copper Limited | 3.45 | -0.45 | -11.54 | 153.47 K | 529.47 K | |
| GSD | Devonian Health Group Inc | 7.20 | -0.90 | -11.11 | 1.38 K | 9.9 K | |
| KORE | KORE Mining Ltd | 3.15 | -0.35 | -10 | 258.6 K | 814.59 K | |
| BQE | BQE Water Inc | 11.01 | -0.99 | -8.25 | 325 | 3.58 K | |
| URZ | Urz Energy Corp | 3.50 | -0.25 | -6.67 | 3.11 K | 10.88 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.20 | -5.41 | 116.12 K | 406.42 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 3.36 K | 16.82 K | |
| EVER | Evergold Corp | 7.00 | -0.30 | -4.11 | 5.24 K | 36.65 K | |
| ITR | Integra Resources Corp | 8.1875 | -0.3125 | -3.68 | 14.7 K | 120.39 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6618 | -0.2089 | -2.65 | 56.24 K | 430.92 K | |
| CKG | Chesapeake Gold Corp | 4.00 | -0.10 | -2.44 | 11.4 K | 45.6 K | |
| MKO | Mako Mining Corp | 4.20 | -0.10 | -2.33 | 38.97 K | 163.67 K | |
| RAGE | Renegade Gold Inc. | 17.70 | -0.30 | -1.67 | 683 | 12.09 K | |
| RX | BioSyent Inc | 4.3936 | -0.0562 | -1.26 | 28.1 K | 123.46 K | |
| IEI | Imperial Equities Inc | 3.0591 | -0.0272 | -0.88 | 100 | 305.91 |