Loser Volumes for 2 June 2020 from 00:00:00 until 23:59:59
Loser Volumes for 2 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 94.6088 | 26.06 B | -2.2113 | -2.28 | 525.3 K |
| PHYS | Sprott Physical Gold Trust | 13.90 | 14.82 B | -0.07 | -0.5 | 1.48 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.55 | 12.37 B | -0.07 | -1.06 | 1.84 M |
| EQX | Equinox Gold Corp | 9.3612 | 8 B | -0.3597 | -3.7 | 2.08 M |
| BTG | B2Gold Corp | 4.2095 | 5.44 B | -0.1744 | -3.98 | 7.65 M |
| PRK | Park National Corp | 57.9111 | 3.37 B | -1.2515 | -2.12 | 68.5 K |
| NG | Novagold Resources Inc | 8.81 | 2.83 B | -0.22 | -2.44 | 5.54 M |
| SVM | Silvercorp Metals Inc | 4.2939 | 2.27 B | -0.1729 | -3.87 | 3.16 M |
| USAS | Americas Silver Corp | 6.45 | 1.65 B | -0.40 | -5.84 | 615.2 K |
| NEWP | New Pacific Metals Corp | 4.25 | 792.1 M | -0.04 | -0.93 | 186.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.7607 | 713.9 M | -0.2885 | -4.77 | 266.4 K |
| BHB | Bar Harbor Bankshares | 14.9759 | 630.51 M | -0.5451 | -3.51 | 38.3 K |
| IDR | Idaho Strategic Resources | 3.0128 | 529.16 M | -0.0672 | -2.18 | 7.74 K |
| SENS | Senseonics Holdings | 8.70 | 286.07 M | -0.36 | -3.97 | 172.68 K |
| ARMP | Armata Pharmaceuticals Inc | 3.75 | 216.23 M | -0.02 | -0.53 | 10.3 K |
| GORO | Gold Resource Corp | 3.4114 | 205.6 M | -0.1574 | -4.41 | 1.2 M |
| CMT | Core Molding Technologies Inc | 4.39 | 200.81 M | -0.32 | -6.79 | 55.8 K |
| KULR | Kulr Technology Group Inc | 7.20 | 178.09 M | -1.12 | -13.46 | 325 |
| STXS | Stereotaxis Inc | 4.36 | 174.95 M | -0.05 | -1.13 | 145.07 K |
| WYY | Widepoint Corp | 5.83 | 157.4 M | -0.05 | -0.85 | 43.67 K |
| SIF | Sifco Industries | 3.65 | 154.16 M | -0.06 | -1.62 | 8.8 K |
| USBC | USBC, Inc. | 92.00 | 125.66 M | -11.60 | -11.2 | 2.1 K |
| COE | 51Talk Online Education Group | 93.16 | 96.72 M | -6.64 | -6.65 | 8.53 K |
| IBIO | Ibio Inc | 820.00 | 83.46 M | -10.00 | -1.2 | 9.83 K |
| DIT | Amcon Distributing Company | 49.9244 | 68.32 M | -1.7517 | -3.39 | 200 |
| APT | Alpha Pro Tech | 12.25 | 56.19 M | -0.37 | -2.93 | 649.77 K |
| UAVS | Ageagle Aerial Systems Inc | 1360.00 | 49.64 M | -80.00 | -5.56 | 8.21 K |
| LGL | LGL Group | 3.1674 | 45.39 M | -0.0377 | -1.18 | 39.52 K |
| AREN | The Arena Group Holdings Inc | 10.34 | 40.22 M | -0.22 | -2.08 | 182 |
| MYO | Myomo Inc | 3.71 | 39.8 M | -0.10 | -2.62 | 53.6 K |
| NNVC | Nanoviricides Inc | 7.63 | 30.57 M | -0.07 | -0.91 | 269.1 K |
| SER | Serina Therapeutics Inc | 37.1429 | 28.5 M | -1.0714 | -2.8 | 33.89 K |
| RVP | Retractable Technologies | 5.85 | 21.86 M | -0.04 | -0.68 | 627.8 K |
| TOVX | Theriva Biologics Inc | 97.50 | 11.57 M | -5.00 | -4.88 | 1.5 K |
| CVR | Chicago Rivet & Machine Company | 17.6051 | 9.98 M | -0.313 | -1.75 | 200 |
| CANF | Can-Fite Biopharma Ltd ADR | 404.00 | 8.38 M | -10.00 | -2.42 | 1.68 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.20 | 7.13 M | -0.80 | -5 | 1.33 K |
| DSS | Document Security Systems | 139.5249 | 6.12 M | -4.674 | -3.24 | 7.41 K |
| PW | Power REIT | 24.98 | 3.48 M | -0.27 | -1.07 | 42.45 K |
| ITP | IT Tech Packaging Inc | 4.662 | 3.18 M | -0.10 | -2.1 | 19.22 K |
| MI | Nft Limited Class A Ordinary Share | 69.10 | 2.17 M | -0.65 | -0.93 | 30 |
| VTAK | Catheter Precision Inc | 118750.00 | 2.13 M | -2375.00 | -1.96 | 10 |
| SCPX | Scorpius Holdings Inc | 1116.5011 | 67.26 K | -166.0402 | -12.95 | 10.88 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.15 | -0.91 | -3.95 | 1.35 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.66 | -0.34 | -1.42 | 1.41 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 58.7707 | 1.48 T | -1.1026 | -1.84 | 203.48 M |
| AZN | Astrazeneca Plc ADR | 95.8647 | 302.65 B | -0.7708 | -0.8 | 2.14 M |
| AMGN | Amgen Inc | 187.26 | 201.93 B | -2.6701 | -1.41 | 3.2 M |
| GILD | Gilead Sciences Inc | 58.3136 | 162.98 B | -1.5124 | -2.53 | 16.9 M |
| BKNG | Booking Holdings Inc | 64.986 | 143.01 B | -0.6176 | -0.94 | 12.84 M |
| VRTX | Vertex Pharmaceutic | 284.27 | 134.02 B | -2.37 | -0.83 | 1.6 M |
| SBUX | Starbucks Corporation | 68.3559 | 118.84 B | -0.4745 | -0.69 | 9.52 M |
| FTNT | Fortinet Inc | 28.788 | 114.48 B | -0.162 | -0.56 | 6.93 M |
| EQIX | Equinix Inc | 624.9347 | 98.82 B | -12.0916 | -1.9 | 621.4 K |
| MNST | Monster Beverage Cp | 36.04 | 95.45 B | -0.255 | -0.7 | 4.81 M |
| CME | CME Group Inc | 140.4429 | 85.49 B | -2.7809 | -1.94 | 2.29 M |
| INTU | Intuit Inc | 277.3232 | 75.32 B | -2.675 | -0.96 | 1.13 M |
| WBD | Discovery Inc Series A | 21.83 | 66.39 B | -0.115 | -0.52 | 4.08 M |
| LITE | Lumentum Hld | 73.89 | 56.66 B | -0.42 | -0.57 | 1.45 M |
| CRWD | Crowdstrike Holdings Inc | 92.25 | 49.38 B | -2.59 | -2.73 | 12.88 M |
| TTWO | Take-Two Interactive Software | 134.60 | 47.34 B | -1.62 | -1.19 | 1.8 M |
| KDP | Keurig Dr Pepper Inc | 24.1747 | 45.31 B | -0.2585 | -1.06 | 3.11 M |
| ODFL | Old Dominion Freight Line Inc | 80.602 | 45.26 B | -1.105 | -1.35 | 1.95 M |
| MSTR | Strategy | 12.109 | 35.78 B | -0.151 | -1.23 | 1.02 M |
| MRNA | Moderna Inc | 59.87 | 31.65 B | -2.31 | -3.72 | 21.7 M |
| MDB | Mongodb Inc Cl A | 234.92 | 28.54 B | -3.46 | -1.45 | 1.33 M |
| FISV | Fiserv Inc | 107.82 | 27.91 B | -1.05 | -0.96 | 3.75 M |
| CPRT | Copart Inc | 22.04 | 27.78 B | -0.38 | -1.69 | 8.59 M |
| DXCM | Dexcom | 93.9375 | 27.49 B | -0.7375 | -0.78 | 3.03 M |
| WTW | Weight Watchers International, Inc | 185.7779 | 27.03 B | -1.2285 | -0.66 | 834 K |
| MTSI | Macom Technology S | 31.79 | 24.59 B | -0.31 | -0.97 | 651.61 K |
| OKTA | Okta Inc. | 199.73 | 24.58 B | -5.05 | -2.47 | 2.32 M |
| FCNCA | First Citizens Bancs | 371.4431 | 24.14 B | -4.4103 | -1.17 | 34 K |
| ZS | Zscaler Inc | 106.17 | 23.82 B | -3.81 | -3.46 | 10.19 M |
| FOXA | Fox Corp Cl A | 27.0961 | 23.72 B | -0.222 | -0.81 | 3.56 M |
| INCY | Incyte Corp | 100.90 | 23.35 B | -0.85 | -0.84 | 1.9 M |
| VRSN | Verisign Inc | 214.7111 | 23.34 B | -1.6197 | -0.75 | 725.33 K |
| GH | Guardant Health Inc | 87.38 | 22.27 B | -0.96 | -1.09 | 7.18 M |
| TEAM | Atlassian | 183.67 | 21.28 B | -4.65 | -2.47 | 1.42 M |
| FOX | Fox Corp Cl B | 26.5434 | 21.23 B | -0.2482 | -0.93 | 827.6 K |
| ROKU | Roku Inc | 110.82 | 21.13 B | -2.13 | -1.89 | 6.36 M |
| PAAS | Pan Amer Silver Corp | 25.48 | 19.5 B | -1.917 | -7 | 4.97 M |
| VTRS | Viatris Inc | 14.1673 | 19.45 B | -0.1135 | -0.79 | 4.64 M |
| GMAB | Genmab A/S ADR | 29.79 | 17.51 B | -1.00 | -3.25 | 2.31 M |
| RGLD | Royal Gold Inc | 121.798 | 17.32 B | -4.3316 | -3.43 | 438.5 K |
| GEN | Gen Digital Inc | 18.5396 | 16.07 B | -0.5722 | -2.99 | 10.28 M |
| LAMR | Lamar Advertis A | 50.1149 | 15.99 B | -1.0582 | -2.07 | 786.7 K |
| JAZZ | Jazz Pharma Plc | 117.87 | 15.29 B | -1.50 | -1.26 | 325.2 K |
| LOGI | Logitech Int S.A. | 52.3464 | 13.49 B | -1.0534 | -1.97 | 799.94 K |
| VIRT | Virtu Financial Cm A | 18.329 | 13.29 B | -1.2268 | -6.27 | 1.27 M |
| DKNG | Draftkings Inc | 41.27 | 12.84 B | -2.43 | -5.56 | 27.81 M |
| AGNC | Agnc Investment Corp | 6.1098 | 12.63 B | -0.0752 | -1.22 | 10.05 M |
| AXSM | Axsome Thera | 75.80 | 12.57 B | -1.19 | -1.55 | 345.3 K |
| GLPI | Gaming & Leisure | 25.2317 | 12.45 B | -0.3247 | -1.27 | 3.01 M |
| ARWR | Arrowhead Pharma | 32.77 | 11.83 B | -0.54 | -1.62 | 952.64 K |
| PODD | Insulet Corp | 186.50 | 11.39 B | -2.28 | -1.21 | 660.65 K |
| CGNX | Cognex Cp | 53.2476 | 11.28 B | -0.273 | -0.51 | 1.81 M |
| SAIA | Saia Inc | 109.25 | 11.08 B | -2.50 | -2.24 | 295.56 K |
| KRYS | Krystal Biotech Inc | 48.63 | 11.06 B | -0.76 | -1.54 | 106.59 K |
| BPOP | Popular Inc | 32.9121 | 10.79 B | -0.5497 | -1.64 | 612.6 K |
| KTOS | Kratos Defns | 18.27 | 10.38 B | -0.55 | -2.92 | 822.97 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.9355 | 10.36 B | -0.2065 | -1.7 | 26.7 K |
| VIAV | Viavi Solutions | 12.21 | 10.28 B | -0.11 | -0.89 | 1.69 M |
| WYNN | Wynn Resorts Ltd | 81.5663 | 9.95 B | -2.2986 | -2.74 | 5.62 M |
| SSB | South State Cp | 45.0393 | 9.78 B | -0.8394 | -1.83 | 163.2 K |
| AAOI | Applied Optoelect | 9.05 | 9.71 B | -0.10 | -1.09 | 813.28 K |
| CORT | Corcept Therapeutics | 14.32 | 9.68 B | -0.84 | -5.54 | 1.29 M |
| MASI | Masimo Corp | 234.60 | 9.42 B | -2.34 | -0.99 | 698.78 K |
| COLB | Columbia Banking Sys | 16.4795 | 9.18 B | -0.1964 | -1.18 | 207.2 K |
| MANH | Manhattan Assoc | 90.98 | 8.94 B | -3.33 | -3.53 | 865.16 K |
| BOKF | Bok Financial Corp | 44.7714 | 8.46 B | -0.9324 | -2.04 | 452.02 K |
| POOL | Pool Corp | 248.3396 | 8 B | -1.803 | -0.72 | 473.9 K |
| MIDD | Middleby Corp | 72.28 | 7.92 B | -0.45 | -0.62 | 713.18 K |
| MIRM | Mirum Pharmaceuticals Inc | 16.04 | 7.66 B | -0.23 | -1.41 | 121.67 K |
| CRUS | Cirrus Logic Inc | 70.83 | 7.38 B | -0.91 | -1.27 | 706.68 K |
| CACC | Credit Acceptance | 388.96 | 6.87 B | -4.67 | -1.19 | 314.89 K |
| ACMR | Acm Research Inc | 20.3033 | 6.76 B | -0.9967 | -4.68 | 1.45 M |
| DBX | Dropbox Inc | 23.27 | 6.66 B | -0.27 | -1.15 | 6.44 M |
| RRR | Red Rock Resorts Inc | 10.8397 | 6.65 B | -0.1993 | -1.81 | 3.02 M |
| SRRK | Scholar Rock Holding Corp | 17.20 | 6.58 B | -0.16 | -0.92 | 204.04 K |
| UBSI | United Bkshs Inc | 22.2509 | 6.39 B | -0.1947 | -0.87 | 488.8 K |
| SSRM | Ssr Mining Inc | 17.905 | 6.35 B | -1.6381 | -8.38 | 2.68 M |
| MORN | Morningstar Inc | 146.3288 | 6.31 B | -1.1159 | -0.76 | 59.1 K |
| CZR | Caesars Entertainment Inc | 35.49 | 6.19 B | -0.60 | -1.66 | 5.8 M |
| CVLT | Commvault Systems | 40.65 | 6.19 B | -0.38 | -0.93 | 390.21 K |
| TWST | Twist Bioscience Corp | 38.93 | 6.18 B | -1.07 | -2.67 | 455.45 K |
| ABCB | Ameris Bancorp | 21.7881 | 6.06 B | -0.3216 | -1.45 | 286 K |
| HWC | Hancock Whitney Corp | 18.5598 | 6.06 B | -0.1175 | -0.63 | 442.3 K |
| XENE | Xenon Pharmaceuticals Inc | 12.91 | 5.89 B | -0.20 | -1.53 | 245.14 K |
| LYFT | Lyft Inc Class A | 31.68 | 5.84 B | -0.91 | -2.79 | 6.81 M |
| HOMB | Home Bancshares Inc | 12.5078 | 5.78 B | -0.0934 | -0.74 | 819.7 K |
| CAR | Avis Budget Group | 22.5365 | 5.77 B | -0.7221 | -3.1 | 8.85 M |
| REYN | Reynolds Consumer Products Inc | 27.4634 | 5.73 B | -0.248 | -0.89 | 272.4 K |
| ENPH | Enphase Energy Inc | 56.95 | 5.68 B | -2.73 | -4.57 | 4.2 M |
| FTDR | Frontdoor Inc | 45.95 | 5.51 B | -0.37 | -0.8 | 493.7 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.70 | 5.47 B | -0.06 | -1.26 | 1.53 M |
| QLYS | Qualys Inc | 113.84 | 5.22 B | -4.09 | -3.47 | 614.09 K |
| ORKA | Oruka Therapeutics Inc | 58.6657 | 5.14 B | -0.7099 | -1.2 | 50.66 K |
| APLS | Apellis Pharmaceuticals Inc | 33.68 | 5.07 B | -0.33 | -0.97 | 541.93 K |
| TFSL | Tfs Financial Corp | 9.4309 | 5 B | -0.1636 | -1.71 | 226.61 K |
| FFIN | First Finl Bkshs Inc | 26.9575 | 5 B | -0.214 | -0.79 | 535 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.89 | 4.96 B | -0.68 | -3.15 | 206.4 K |
| TXG | 10X Genomics Inc | 80.50 | 4.95 B | -1.45 | -1.77 | 776.6 K |
| SLGN | Silgan Holdings | 29.9003 | 4.9 B | -0.5318 | -1.75 | 834.8 K |
| SLM | SLM Corp | 6.7514 | 4.83 B | -0.0532 | -0.78 | 2.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTX | Raytheon Technologies | 55.9385 | 268.33 B | -0.6352 | -1.12 | 14.94 M |
| NVO | Novo Nordisk A/S ADR | 61.8625 | 223.3 B | -0.5222 | -0.84 | 809.72 K |
| ANET | Arista Networks Inc | 14.4031 | 201.45 B | -0.2619 | -1.79 | 14.14 M |
| CRM | Salesforce.com Inc | 171.709 | 136.04 B | -2.0992 | -1.21 | 8.57 M |
| BTI | British American Tobacco Industries ADR | 25.6201 | 133.44 B | -0.177 | -0.69 | 991.6 K |
| NEM | Newmont Mining Corp | 49.0954 | 103.6 B | -1.6961 | -3.34 | 7.53 M |
| BCS | Barclays Plc ADR | 4.959 | 93.78 B | -0.0333 | -0.67 | 5.28 M |
| NOC | Northrop Grumman Corp | 297.5963 | 77.98 B | -3.2848 | -1.09 | 1.45 M |
| BE | Bloom Energy Corp Cl A | 7.98 | 77.05 B | -0.42 | -5 | 2.43 M |
| AEM | Agnico-Eagle Mines Ltd | 54.3089 | 76.94 B | -1.6857 | -3.01 | 1.37 M |
| AON | AON Plc | 185.5402 | 76.35 B | -1.2475 | -0.67 | 1.18 M |
| TDG | Transdigm Group Inc | 357.6384 | 75.43 B | -5.2516 | -1.45 | 1.02 M |
| ICE | Intercontinental Exchange | 89.2683 | 75.21 B | -1.1766 | -1.3 | 3.34 M |
| TFC | Truist Financial Corp | 28.5583 | 63.51 B | -0.3417 | -1.18 | 7.84 M |
| DLR | Digital Realty Trust | 114.0945 | 61.99 B | -1.9885 | -1.71 | 2.37 M |
| CIEN | Ciena Corp | 55.67 | 59.8 B | -0.33 | -0.59 | 2.9 M |
| TGT | Target Corporation | 101.4681 | 59.14 B | -0.5464 | -0.54 | 5.14 M |
| CARR | Carrier Global Corp | 19.6829 | 58.2 B | -0.4239 | -2.11 | 8.3 M |
| LHX | L3Harris Technologies Inc | 173.5439 | 56.27 B | -1.3825 | -0.79 | 1.97 M |
| KEYS | Keysight Technologies Inc Comm | 106.31 | 53.64 B | -0.62 | -0.58 | 2.1 M |
| WPM | Wheaton Precious Metals | 38.9957 | 52.56 B | -1.9269 | -4.71 | 2.57 M |
| AZO | Autozone | 1125.99 | 51.58 B | -12.21 | -1.07 | 290.32 K |
| VST | Vistra Energy Corp | 18.1377 | 50.93 B | -0.2725 | -1.48 | 4.41 M |
| MSCI | MSCI Inc | 306.1622 | 43.86 B | -9.8467 | -3.12 | 693.3 K |
| FNV | Franco Nev Corp | 128.0848 | 41.96 B | -4.4037 | -3.32 | 993.6 K |
| SYY | Sysco Corp | 48.3174 | 40.56 B | -0.4606 | -0.94 | 2.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.02 | 40.34 B | -0.10 | -0.76 | 7.67 M |
| MTB | M&T Bank Corp | 88.0666 | 34.98 B | -2.102 | -2.33 | 1.18 M |
| ALC | Alcon Inc | 61.9943 | 33.97 B | -0.3723 | -0.6 | 1.45 M |
| UI | Ubiquiti Networks | 169.8748 | 31.8 B | -1.486 | -0.87 | 117.17 K |
| GFI | Gold Fields Ltd ADR | 6.3598 | 31.72 B | -0.1146 | -1.77 | 7.12 M |
| LVS | Las Vegas Sands | 45.3943 | 31.14 B | -1.1778 | -2.53 | 9.11 M |
| RMD | Resmed Inc | 152.1292 | 30.41 B | -1.2951 | -0.84 | 512.6 K |
| TDY | Teledyne Technologies Inc | 359.90 | 30.21 B | -5.24 | -1.44 | 189.5 K |
| KGC | Kinross Gold Corp | 5.7353 | 29.51 B | -0.3601 | -5.91 | 21.85 M |
| VICI | Vici Properties Inc | 14.8806 | 29.28 B | -0.1018 | -0.68 | 6.04 M |
| NRG | NRG Energy | 30.256 | 28.84 B | -0.1602 | -0.53 | 2.32 M |
| AVB | Avalonbay Communities | 128.6173 | 27.52 B | -1.3366 | -1.03 | 1.48 M |
| EQR | Equity Residential | 47.8514 | 26.98 B | -0.5065 | -1.05 | 3.08 M |
| MKCV | McCormick & Company, Incorporated | 80.5084 | 22.77 B | -1.0506 | -1.29 | 1.41 K |
| OMC | Omnicom Group Inc | 44.4005 | 22.41 B | -0.2572 | -0.58 | 2.49 M |
| STE | Steris Corp | 155.4835 | 21.27 B | -1.144 | -0.73 | 574.7 K |
| RBA | Ritchie Bros. Auctioneers Inc | 38.5695 | 21.02 B | -0.6746 | -1.72 | 674.8 K |
| SNX | Synnex Corp | 51.0271 | 19.72 B | -0.2856 | -0.56 | 304.23 K |
| INVH | Invitation Homes Inc | 23.1356 | 18.14 B | -0.2684 | -1.15 | 9.39 M |
| CDE | Coeur Mining Inc | 5.42 | 17.83 B | -0.53 | -8.91 | 8.09 M |
| THC | Tenet Healthcare Corp | 22.11 | 17.55 B | -0.14 | -0.63 | 1.63 M |
| NLY | Annaly Capital Management Inc | 11.406 | 16.53 B | -0.0731 | -0.64 | 5.1 M |
| SUI | Sun Communities | 115.6912 | 15.81 B | -0.6943 | -0.6 | 1.01 M |
| ONTO | Onto Innovation Inc | 30.84 | 15.3 B | -0.36 | -1.15 | 195.3 K |
| UNM | Unumprovident Corp | 12.6777 | 14.75 B | -0.3321 | -2.55 | 3.96 M |
| MKC | Mccormick & Company | 80.8069 | 14.37 B | -0.5297 | -0.65 | 1.41 M |
| MKC-V | McCormick & Company Incorporated | 83.6227 | 14.36 B | -1.0913 | -1.29 | 1.4 K |
| RF-PC | Regions Financial Corporation | 21.6875 | 14.35 B | -0.1205 | -0.55 | 233.26 K |
| LDOS | Leidos Holdings Inc | 96.6634 | 13.69 B | -1.3409 | -1.37 | 1.02 M |
| GFL | Gfl Environmental Inc | 19.2185 | 13.53 B | -0.8222 | -4.1 | 832.7 K |
| ELS | Equity Lifestyle Properties | 53.4963 | 13.28 B | -0.3161 | -0.59 | 1.09 M |
| AGI | Alamos Gold Inc | 7.426 | 13.26 B | -0.4856 | -6.14 | 2.9 M |
| DT | Dynatrace Inc | 36.77 | 13.05 B | -1.89 | -4.89 | 3.33 M |
| WBS | Webster Financial Corp | 23.0907 | 12.43 B | -0.2043 | -0.88 | 772.84 K |
| KNX | Knight-Swift Transporation Inc | 37.7411 | 12.41 B | -0.4224 | -1.11 | 2.64 M |
| BF-A | Brown-Forman Corporation | 52.2878 | 12.28 B | -0.6594 | -1.25 | 97.76 K |
| ALLE | Allegion Plc | 91.9266 | 12.08 B | -0.5883 | -0.64 | 664.1 K |
| CPT | Camden Property Trust | 75.4798 | 11.62 B | -0.4885 | -0.64 | 613 K |
| HII | Huntington Ingalls Industries | 170.6864 | 11.49 B | -1.1247 | -0.65 | 382.67 K |
| BJ | Bj's Wholesale Club Holdings Inc | 36.47 | 11.39 B | -0.20 | -0.55 | 2.39 M |
| HL | Hecla Mining Company | 3.2023 | 10.95 B | -0.292 | -8.36 | 11.68 M |
| JEF | Jefferies Financial Group Inc | 11.8866 | 10.76 B | -0.1533 | -1.27 | 2.71 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.069 | 10.16 B | -0.1216 | -3.81 | 5.15 M |
| HUBS | Hubspot Inc | 211.91 | 9.83 B | -1.31 | -0.61 | 1.53 M |
| CFR | Cullen/Frost Bankers | 63.2125 | 9.72 B | -0.7834 | -1.22 | 420.7 K |
| UHS | Universal Health Services | 101.2299 | 9.58 B | -0.545 | -0.54 | 422.9 K |
| IAG | Iamgold Corp | 3.70 | 9.57 B | -0.13 | -3.39 | 4.35 M |
| PRI | Primerica Inc | 105.2647 | 9.26 B | -1.2076 | -1.13 | 185.4 K |
| WAL | Western Alliance Bancorp | 33.5728 | 8.9 B | -0.3644 | -1.07 | 962.95 K |
| AG | First Majestic Silver | 9.9504 | 8.8 B | -0.6312 | -5.97 | 7.32 M |
| EGO | Eldorado Gold Corp | 8.2664 | 8.77 B | -0.3194 | -3.72 | 2.8 M |
| FRO | Frontline Ltd | 5.5115 | 8.18 B | -0.0972 | -1.73 | 10.22 M |
| EAT | Brinker International | 26.91 | 7.62 B | -0.32 | -1.18 | 2.58 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.6233 | 7.55 B | -0.0464 | -0.6 | 1.28 M |
| ENS | Enersys Inc | 60.7124 | 7.55 B | -1.0508 | -1.7 | 366.1 K |
| RSI | Rush Street Interactive Inc | 9.60 | 7.34 B | -0.15 | -1.54 | 22.9 K |
| PB | Prosperity Bancshares | 51.8318 | 7.15 B | -0.8559 | -1.62 | 539.9 K |
| LNC | Lincoln National Corp | 29.4764 | 7.07 B | -0.2043 | -0.69 | 2.1 M |
| ORA | Ormat Technologies | 66.4806 | 6.92 B | -1.8636 | -2.73 | 383 K |
| CAG | Conagra Brands Inc | 25.97 | 6.86 B | -0.1884 | -0.72 | 3.77 M |
| BYD | Boyd Gaming Corp | 20.7921 | 6.53 B | -0.2961 | -1.4 | 3.08 M |
| CHE | Chemed Inc | 457.3433 | 6.5 B | -3.59 | -0.78 | 103.94 K |
| FBIN | Fortune Brands Innovations Inc. | 48.0271 | 6.35 B | -0.2753 | -0.57 | 1.97 M |
| WH | Wyndham Hotels & Resorts Inc | 43.7146 | 6.17 B | -0.236 | -0.54 | 798.6 K |
| ESTC | Elastic N.V. | 88.74 | 6.08 B | -0.92 | -1.03 | 2.44 M |
| OR | Osisko Gold Royalties Ltd | 8.8711 | 5.89 B | -0.4054 | -4.37 | 764.7 K |
| SPHR | Sphere Entertainment Co. | 35.5502 | 5.86 B | -1.4082 | -3.81 | 384.3 K |
| OGC | OceanaGold Corporation | 6.0504 | 5.84 B | -0.2036 | -3.26 | 26.57 K |
| ASB | Associated Banc-Corp | 11.1344 | 5.79 B | -0.1829 | -1.62 | 1.05 M |
| AX | Axos Financial Inc | 21.55 | 5.57 B | -0.15 | -0.69 | 262.71 K |
| WTM | White Mountains Insurance Group | 862.0844 | 5.38 B | -32.4971 | -3.63 | 23.3 K |
| HRB | H&R Block | 13.651 | 5.08 B | -0.167 | -1.21 | 3.56 M |
| RITM | Rithm Capital Corp | 6.1689 | 5.08 B | -0.0665 | -1.07 | 6.86 M |
| HASI | Hannon Armstrong Sustainable IN | 21.8461 | 4.89 B | -1.1526 | -5.01 | 514.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.8433 | 2.33 B | -0.6232 | -1.98 | 2.1 K |
| IFA | Ifabric Corp | 4.60 | -0.80 | -14.81 | 44.9 K | |
| EAGR | East Side Games Group | 4.30 | -0.45 | -9.47 | 19.25 K | |
| MDNA | Medicenna Therapeutics Corp | 6.36 | -0.63 | -9.01 | 212.1 K | |
| SSRM | Ssr Mining Inc | 24.3546 | -2.2985 | -8.62 | 646.3 K | |
| HBP | Helix Biopharm | 4.50 | -0.35 | -7.22 | 6.44 K | |
| PAAS | Pan American Silver Corp | 34.4033 | -2.6547 | -7.16 | 1.09 M | |
| AG | First Majestic Silver Corp | 13.4589 | -0.9078 | -6.32 | 1.67 M | |
| K | Kinross Gold Corp | 7.7588 | -0.513 | -6.2 | 6.23 M | |
| USA | Americas Silver Corp | 8.625 | -0.55 | -5.99 | 404.28 K | |
| AGI | Alamos Gold Inc Cls A | 10.0729 | -0.6379 | -5.96 | 1.17 M | |
| EDV | Endeavour Mining Corp | 25.1992 | -1.5426 | -5.77 | 321.1 K | |
| VOXR | Vox Royalty Corp | 3.3175 | -0.1968 | -5.6 | 22.7 K | |
| SFC | Sagicor Financial Company Ltd | 4.2744 | -0.2408 | -5.33 | 600 | |
| PRN | Profound Medical Corp | 16.51 | -0.92 | -5.28 | 40.3 K | |
| WDO | Wesdome Gold Mines Ltd | 10.90 | -0.60 | -5.22 | 635.27 K | |
| WPM | Wheaton Precious Metals Corp | 52.4836 | -2.7926 | -5.05 | 1.66 M | |
| CFW | Calfrac Well Services Ltd | 9.50 | -0.50 | -5 | 16.77 K | |
| BTO | B2Gold Corp | 5.6473 | -0.2596 | -4.39 | 5.64 M | |
| OR | Osisko Gold Royalties Ltd | 12.061 | -0.5541 | -4.39 | 547.93 K | |
| BU | Burcon Nutrascience Corp | 22.6634 | -0.9925 | -4.2 | 16.14 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.30 | -0.80 | -4.19 | 400 | |
| SVM | Silvercorp Metals Inc | 5.7713 | -0.2485 | -4.13 | 1.26 M | |
| TRZ | Transat At Inc | 6.58 | -0.27 | -3.94 | 430.04 K | |
| GFL | Gfl Environmental Inc | 26.151 | -1.0698 | -3.93 | 85.7 K | |
| FNV | Franco-Nevada Corp | 172.7905 | -6.9834 | -3.88 | 702.6 K | |
| ELD | Eldorado Gold | 11.1915 | -0.4492 | -3.86 | 835.26 K | |
| FVI | Fortuna Mines Inc | 6.27 | -0.25 | -3.83 | 1.31 M | |
| EQX | Equinox Gold Corp | 12.6584 | -0.4995 | -3.8 | 1.05 M | |
| ENS-PA | E Split Corp | 7.0442 | -0.2748 | -3.75 | 3 K | |
| ABX | Barrick Mining Corp | 27.6284 | -1.0675 | -3.72 | 4.44 M | |
| CXI | Currency Exchange International Corp | 12.28 | -0.47 | -3.69 | 1.2 K | |
| IMG | Iamgold Corp | 5.01 | -0.19 | -3.65 | 2.15 M | |
| ATS | Ats Corp | 19.27 | -0.73 | -3.65 | 669.8 K | |
| SIA | Sienna Senior Living Inc | 6.1088 | -0.2287 | -3.61 | 856.34 K | |
| CRON | Cronos Group Inc | 8.67 | -0.31 | -3.45 | 653 K | |
| AEM | Agnico Eagle Mines Ltd | 73.1355 | -2.5495 | -3.37 | 818.6 K | |
| SEA | Seabridge Gold Inc | 15.8509 | -0.5521 | -3.37 | 107.28 K | |
| WSP | WSP Global Inc | 81.3263 | -2.7838 | -3.31 | 939.16 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.7529 | -0.2304 | -3.3 | 17.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2843 | -0.1106 | -3.26 | 19.8 K | |
| BLDP | Ballard Power Systems Inc | 15.33 | -0.50 | -3.16 | 881.98 K | |
| NG | Novagold Res Inc | 11.90 | -0.38 | -3.09 | 1.36 M | |
| DPM | Dundee Precious Metals Inc | 6.2628 | -0.1941 | -3.01 | 505.79 K | |
| MUX | Mcewen Mining Inc | 13.10 | -0.40 | -2.96 | 42.01 K | |
| TXG | Torex Gold Resources Inc | 18.6198 | -0.5476 | -2.86 | 511.21 K | |
| AVNT | Avant Brands Inc | 5.25 | -0.15 | -2.78 | 5.42 K | |
| CG | Centerra Gold Inc | 6.7111 | -0.1905 | -2.76 | 644.6 K | |
| ALC | Algoma Central | 5.4614 | -0.1536 | -2.74 | 8.13 K | |
| RAY | Stingray Group Inc. | 3.3364 | -0.0935 | -2.73 | 144.3 K | |
| ARIS | Aris Gold Corporation | 6.4704 | -0.1774 | -2.67 | 585.1 K | |
| STC | Sangoma Technologies Corp | 15.40 | -0.42 | -2.65 | 31.79 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.672 | -0.2063 | -2.62 | 1.78 M | |
| PRM | Big Pharma Split Corp | 7.2759 | -0.1944 | -2.6 | 700 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.9797 | -0.6406 | -2.6 | 476.9 K | |
| SVI | Storagevault Canada Inc | 3.3291 | -0.0886 | -2.59 | 67.4 K | |
| X | TMX Group Ltd | 22.9612 | -0.6072 | -2.58 | 1.41 M | |
| MRD | Melcor Dev | 5.5157 | -0.1455 | -2.57 | 4.62 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.7371 | -0.9103 | -2.55 | 119.63 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 5.9154 | -0.1527 | -2.52 | 5.7 K | |
| JAG | Jaguar Mining Inc | 3.5368 | -0.0907 | -2.5 | 626.91 K | |
| MRC | Morguard Corp | 114.1652 | -2.8629 | -2.45 | 2.51 K | |
| APS | Aptose Biosciences Inc | 151.05 | -3.75 | -2.42 | 56.16 K | |
| QBTC-U | The Bitcoin Fund Class A | 11.85 | -0.29 | -2.39 | 277.86 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.95 | -0.24 | -2.36 | 800 | |
| XAU | Goldmoney Inc | 11.25 | -0.25 | -2.17 | 23.48 K | |
| WEED | Canopy Growth Corp | 217.80 | -4.80 | -2.16 | 271.1 K | |
| TC | Tucows Inc | 79.30 | -1.68 | -2.07 | 800 | |
| ISC | Information Services Corp | 11.4494 | -0.2419 | -2.07 | 108.6 K | |
| NUAG | New Pacific Metals Corp | 5.6325 | -0.1188 | -2.07 | 109.93 K | |
| SIS | Savaria Corp | 11.5562 | -0.2432 | -2.06 | 103.6 K | |
| REAL | Real Matters Inc | 21.91 | -0.46 | -2.06 | 431.12 K | |
| OGI | Organigram Holdings Inc | 9.68 | -0.20 | -2.02 | 350.1 K | |
| SII | Sprott Inc | 38.0715 | -0.7813 | -2.01 | 432.7 K | |
| LUG | Lundin Gold Inc | 10.0329 | -0.2042 | -1.99 | 257.3 K | |
| CJT | Cargojet Inc | 121.2239 | -2.4548 | -1.98 | 59.3 K | |
| KXS | Kinaxis Inc | 170.23 | -3.42 | -1.97 | 83.3 K | |
| RBA | Rb Global Inc | 52.0668 | -1.0129 | -1.91 | 280.98 K | |
| BYD | Boyd Group Services Inc | 200.7305 | -3.8765 | -1.89 | 86.9 K | |
| KNT | K92 Mining Inc | 3.93 | -0.07 | -1.75 | 633.6 K | |
| OGC | Oceanagold Corp | 8.2926 | -0.145 | -1.72 | 506.27 K | |
| GH | Gamehost Inc | 4.3131 | -0.0738 | -1.68 | 4.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.1362 | -0.2225 | -1.67 | 212.61 K | |
| CVG | Clairvest Group | 37.799 | -0.6371 | -1.66 | 400 | |
| CSW-A | Corby Spirit and Wine Limited | 11.7013 | -0.1969 | -1.65 | 2.05 K | |
| BHC | Bausch Health Companies Inc | 25.60 | -0.43 | -1.65 | 837.21 K | |
| BCE-PG | Bce Inc Pref G | 7.9156 | -0.1326 | -1.65 | 500 | |
| CAS | Cascades Inc | 10.8616 | -0.1797 | -1.63 | 304.45 K | |
| BCE-PZ | Bce Inc Pref Z | 8.1439 | -0.1347 | -1.63 | 3.98 K | |
| ENS | E Split Corp | 6.3889 | -0.1023 | -1.58 | 1.1 K | |
| ET | Evertz Technologies Ltd | 6.459 | -0.1013 | -1.54 | 25 K | |
| VCM | Vecima Networks Inc | 9.7416 | -0.1372 | -1.39 | 300 | |
| MDI | Major Drilling Grp | 3.66 | -0.05 | -1.35 | 164.77 K | |
| FTS-PH | Fortis Inc Pref H | 7.6605 | -0.1046 | -1.35 | 4.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.85 | -0.12 | -1.34 | 91.6 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.1175 | -0.1614 | -1.31 | 631.48 K | |
| CSCI | Cosciens Biopharma Inc | 156.00 | -2.00 | -1.27 | 78 | |
| GRT-UN | Granite Real Estate Investment Trust | 52.5416 | -0.6561 | -1.23 | 447.45 K | |
| BCE-PB | BCE Inc Pref AB | 7.1082 | -0.0873 | -1.21 | 36.46 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.55 | -0.08 | -1.21 | 8.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.3978 | 13.6 B | -0.2236 | -2.59 | 6.1 K |
| ORBT | Orbit International Corporation | 4.6722 | 14.55 M | -0.2982 | -6 | 2.53 K |
| SIRC | Solar Integrated Roofing Corporation | 7.605 | 1.1 M | -0.045 | -0.59 | 1.75 K |
| BBRW | BrewBilt Manufacturing Inc | 1575.1575 | 158.47 K | -585.0586 | -27.08 | 445 |
| BANT | Bantec Inc | 3.60 | 5.35 K | -0.30 | -7.69 | 8.76 K |
| ROII | RiskOn International, Inc. | 519.00 | 3.27 K | -28.50 | -5.21 | 10.37 K |
| AFIIQ | Armstrong Flooring Inc | 3.08 | 2.18 K | -0.42 | -12 | 372.4 K |
| STMH | Stem Holdings Inc | 40.00 | 666 | -11.55 | -22.41 | 169 |
| MDLM | Medley Management Inc | 4.286 | 612 | -0.11 | -2.5 | 15.6 K |
| GTEH | GenTech Holdings Inc | 8.00 | 610 | -1.50 | -15.79 | 27.18 K |
| YVRLF | Liquid Media Group Ltd. | 6.52 | 482 | -0.16 | -2.4 | 16.41 K |
| CRFTF | BC Craft Supply Co. Ltd | 10.98 | -0.16 | -1.44 | 32 | |
| HMLPF | HMLPF | 23.30 | -0.1499 | -0.64 | 12.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 92.25 M | -0.75 | -9.09 | 732 |
| GRB | Greenbriar Capital Corp | 3.11 | -0.88 | -22.06 | 2.5 M | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | -0.4378 | -8.62 | 30.17 K | |
| URZ | Urz Energy Corp | 3.50 | -0.25 | -6.67 | 5.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.7115 | -0.3284 | -4.08 | 38.44 K | |
| KCC | Kincora Copper Limited | 4.05 | -0.15 | -3.57 | 69.5 K | |
| EVER | Evergold Corp | 7.30 | -0.20 | -2.67 | 935 | |
| RMI | Ridgestone Mining Inc | 3.70 | -0.10 | -2.63 | 4.46 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 76.88 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -1.00 | -2.3 | 270.42 K | |
| MKO | Mako Mining Corp | 4.70 | -0.10 | -2.08 | 18.58 K | |
| PTF | Pender Growth Fund Inc | 3.15 | -0.05 | -1.56 | 800 | |
| XIM | Ximen Mining Corp | 3.40 | -0.05 | -1.45 | 145.14 K |