Loser Volumes for 22 June 2020 from 00:00:00 until 23:59:59
Loser Volumes for 22 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 49.7041 | 3.41 B | -0.6482 | -1.29 | 61.7 K |
| LEU | Centrus Energy Corp | 9.92 | 3.19 B | -0.38 | -3.69 | 41.3 K |
| NOG | Northern Oil and Gas | 7.852 | 1.95 B | -0.2428 | -3 | 782.17 K |
| TMP | Tompkinstrustco | 50.8785 | 1.36 B | -0.3906 | -0.76 | 35.4 K |
| CTGO | Contango Ore Inc | 10.50 | 530.19 M | -0.90 | -7.89 | 310 |
| CATX | Perspective Therapeutics Inc | 6.00 | 413.99 M | -0.30 | -4.76 | 67.5 K |
| CMCL | Caledonia Mining Cp | 9.8985 | 388 M | -3.756 | -27.51 | 530.77 K |
| BKTI | Bk Technologies Inc | 15.1042 | 316.95 M | -0.4132 | -2.66 | 1.39 K |
| SENS | Senseonics Holdings | 8.14 | 286.07 M | -0.08 | -0.97 | 157.03 K |
| GENC | Gencor Industries IN | 11.77 | 220.16 M | -0.10 | -0.84 | 32.61 K |
| ARMP | Armata Pharmaceuticals Inc | 3.81 | 216.23 M | -0.16 | -4.03 | 70 K |
| GTE | Gran Tierra Energy Inc | 3.859 | 208.98 M | -0.034 | -0.87 | 692.47 K |
| NEN | New England Realty Associates | 42.2323 | 198.7 M | -2.5199 | -5.63 | 600 |
| PLX | Protalix Biotherapeutics | 4.03 | 186.93 M | -0.15 | -3.59 | 196.79 K |
| ACU | Acme United Corp | 19.3797 | 181.41 M | -0.1713 | -0.88 | 5.6 K |
| STXS | Stereotaxis Inc | 5.17 | 174.95 M | -0.30 | -5.48 | 551.12 K |
| PED | Pedevco Corp | 16.94 | 166.13 M | -0.54 | -3.09 | 2.37 K |
| WYY | Widepoint Corp | 7.00 | 157.4 M | -0.25 | -3.45 | 132.54 K |
| COE | 51Talk Online Education Group | 107.12 | 96.72 M | -2.12 | -1.94 | 6.88 K |
| IBIO | Ibio Inc | 720.00 | 83.46 M | -15.00 | -2.04 | 7.5 K |
| BDL | Flanigan's Enterprises | 14.5081 | 81.22 M | -0.3696 | -2.48 | 4.5 K |
| SRXH | Srx Health Solutions Inc | 286.2222 | 77.82 M | -19.5556 | -6.4 | 15 |
| IOR | Income Opportunity Realty Trust | 11.04 | 74.98 M | -0.47 | -4.08 | 281 |
| OPHC | Optimumbank Hlds | 3.14 | 70.3 M | -0.56 | -15.14 | 245.06 K |
| DIT | Amcon Distributing Company | 49.0923 | 68.32 M | -1.5766 | -3.11 | 300 |
| DXR | Daxor Corp | 13.52 | 60.6 M | -0.23 | -1.67 | 658 |
| APT | Alpha Pro Tech | 15.61 | 56.19 M | -1.18 | -7.03 | 3.99 M |
| FSP | Franklin Street Properties | 3.5033 | 54.4 M | -0.0603 | -1.69 | 458.1 K |
| GPUS | Hyperscale Data, Inc. | 441387.2188 | 48.9 M | -10765.5625 | -2.38 | 5 |
| LGL | LGL Group | 3.0354 | 45.39 M | -0.0415 | -1.35 | 63.65 K |
| INDO | Indonesia Energy Corp Ltd | 6.00 | 42.93 M | -0.039 | -0.65 | 2.2 K |
| AREN | The Arena Group Holdings Inc | 14.52 | 40.22 M | -0.66 | -4.35 | 227 |
| GRF | Eagle Capital Growth Fund | 4.5118 | 39.88 M | -0.1395 | -3 | 1.8 K |
| TOON | Kartoon Studios Inc | 25.10 | 39.6 M | -4.30 | -14.63 | 3.75 M |
| COHN | Cohen & CO Inc | 6.6394 | 32.94 M | -0.8667 | -11.55 | 611.14 K |
| SER | Serina Therapeutics Inc | 29.1786 | 28.5 M | -1.1785 | -3.88 | 5.38 K |
| PLAG | Planet Green Holdings Corp | 28.90 | 26.76 M | -0.80 | -2.69 | 12.39 K |
| ACCS | Access Newswire Inc | 10.75 | 26.75 M | -0.43 | -3.85 | 8.93 K |
| RVP | Retractable Technologies | 6.24 | 21.86 M | -1.14 | -15.45 | 1.14 M |
| MYND | Mynd.Ai Inc ADR | 16.6088 | 17.72 M | -0.4023 | -2.36 | 1.31 K |
| MXC | Mexco Energy Corp | 3.5954 | 16.65 M | -0.0969 | -2.62 | 4 K |
| INUV | Inuvo Inc | 5.80 | 15.86 M | -0.10 | -1.69 | 240.49 K |
| CVR | Chicago Rivet & Machine Company | 17.6298 | 9.98 M | -0.2357 | -1.32 | 200 |
| YCBD | Cbdmd Inc | 673.1993 | 7.19 M | -10.80 | -1.58 | 4.93 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.40 | 7.13 M | -3.50 | -15.98 | 5.98 K |
| MTNB | Matinas Biopharma Hl | 39.94 | 4.06 M | -1.27 | -3.08 | 29.14 K |
| ITP | IT Tech Packaging Inc | 5.237 | 3.18 M | -0.155 | -2.87 | 20.46 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.00 | -1.0826 | -3.86 | 903 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.00 | -0.21 | -0.7 | 1.23 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.60 | 237.88 M | -0.10 | -2.7 | 16.11 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 66.288 | 1.48 T | -0.4387 | -0.66 | 95.44 M |
| LRCX | Lam Research Corp | 29.3467 | 439.46 B | -0.2772 | -0.94 | 15.41 M |
| KLAC | K L A-Tencor Corp | 180.0537 | 307.69 B | -1.1637 | -0.64 | 1.18 M |
| AMGN | Amgen Inc | 196.0237 | 201.93 B | -3.775 | -1.89 | 2.34 M |
| STX | Seagate Technology | 41.5972 | 183.9 B | -0.9314 | -2.19 | 4.66 M |
| VZ | Verizon Communications Inc | 39.0661 | 177.71 B | -0.3509 | -0.89 | 12.33 M |
| GILD | Gilead Sciences Inc | 60.7681 | 162.98 B | -1.4455 | -2.32 | 8.94 M |
| IBKR | Interactive Brokers | 10.2847 | 154.92 B | -0.0673 | -0.65 | 2.96 M |
| PDD | Pinduoduo Inc ADR | 81.79 | 117.27 B | -5.79 | -6.61 | 14.36 M |
| EQIX | Equinix Inc | 625.3384 | 98.82 B | -12.8182 | -2.01 | 603.6 K |
| CMCSA | Comcast Corporation | 30.2786 | 84.98 B | -0.5199 | -1.69 | 22.19 M |
| REGN | Regeneron Pharmaceuticals | 624.2626 | 68.59 B | -15.3364 | -2.4 | 1.24 M |
| ROST | Ross Stores Inc | 85.5764 | 68.46 B | -2.482 | -2.82 | 2.84 M |
| WBD | Discovery Inc Series A | 21.84 | 66.39 B | -0.31 | -1.4 | 6.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.1609 | 52.36 B | -0.12 | -0.9 | 8.58 M |
| FLEX | Flextronics Intl Ltd | 7.5901 | 50.14 B | -0.0982 | -1.28 | 4.52 M |
| FANG | Diamondback Energy | 36.3534 | 48.4 B | -0.5048 | -1.37 | 2.67 M |
| TTWO | Take-Two Interactive Software | 141.14 | 47.34 B | -1.47 | -1.03 | 1.59 M |
| GRMN | Garmin Ltd | 86.1761 | 46.29 B | -0.7157 | -0.82 | 1.46 M |
| ODFL | Old Dominion Freight Line Inc | 79.5895 | 45.26 B | -2.2928 | -2.8 | 2.2 M |
| UAL | United Airlines Holdings Inc | 36.54 | 43.27 B | -0.30 | -0.81 | 65.26 M |
| KMB | Kimberly-Clark Corp | 115.166 | 38.08 B | -1.5403 | -1.32 | 1.1 M |
| HBAN | Huntington Bcshs | 7.8104 | 36.2 B | -0.1312 | -1.65 | 8.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.3197 | 34.08 B | -0.3152 | -1.18 | 703.64 K |
| NTRS | Northern Trust Corp | 68.6945 | 32.66 B | -0.7647 | -1.1 | 1.52 M |
| BIIB | Biogen Inc | 264.29 | 31.91 B | -6.71 | -2.48 | 2.2 M |
| MRNA | Moderna Inc | 64.75 | 31.65 B | -1.60 | -2.41 | 13.59 M |
| NTAP | Netapp Inc | 36.3133 | 30.2 B | -1.5281 | -4.04 | 3.28 M |
| KHC | Kraft Heinz Company | 25.2479 | 30.08 B | -0.2513 | -0.99 | 6.77 M |
| CINF | Cincinnati Financial | 54.3361 | 29.7 B | -0.3201 | -0.59 | 1.77 M |
| CASY | Casey's General Stor | 146.9818 | 29.56 B | -3.3207 | -2.21 | 310.58 K |
| SATS | Echostar Corp | 28.97 | 29.41 B | -0.37 | -1.26 | 296.95 K |
| ILMN | Illumina Inc | 350.6615 | 28.55 B | -8.0642 | -2.25 | 902.58 K |
| DXCM | Dexcom | 101.5825 | 27.49 B | -0.7575 | -0.74 | 3.4 M |
| TROW | T Rowe Price Group | 97.9433 | 25.4 B | -2.4991 | -2.49 | 1.31 M |
| FWONK | Liberty Media F1 Series K | 30.9178 | 24.68 B | -1.0341 | -3.24 | 1.74 M |
| FSLR | First Solar Inc | 49.80 | 24.13 B | -0.40 | -0.8 | 635.37 K |
| PFG | Principal Financial Group Inc | 33.3198 | 23.95 B | -0.7431 | -2.18 | 1.34 M |
| FOXA | Fox Corp Cl A | 25.9957 | 23.72 B | -0.1942 | -0.74 | 5.57 M |
| LPLA | Lpl Financial Hld | 77.6543 | 23.61 B | -0.6295 | -0.8 | 690.6 K |
| FWONA | Liberty Media F1 Series A | 29.0116 | 22.78 B | -1.0409 | -3.46 | 170.11 K |
| TW | Tradeweb Markets Inc | 60.8325 | 22.41 B | -2.0499 | -3.26 | 1.34 M |
| CHRW | C.H. Robinson Ww | 67.4653 | 22.38 B | -0.6218 | -0.91 | 1.28 M |
| STRL | Sterling Constructio | 10.28 | 21.5 B | -0.25 | -2.37 | 182.35 K |
| CHTR | Charter Communications | 527.67 | 21.5 B | -9.00 | -1.68 | 886.7 K |
| FOX | Fox Corp Cl B | 25.3757 | 21.23 B | -0.2023 | -0.79 | 1.49 M |
| CTSH | Cognizant Tech Sol | 49.2832 | 19.86 B | -0.2837 | -0.57 | 2.39 M |
| ULTA | Ulta Beauty Inc | 205.49 | 19.83 B | -6.70 | -3.16 | 1.77 M |
| SBAC | SBA Communications | 274.2652 | 19.57 B | -4.7816 | -1.71 | 844.8 K |
| EWBC | East West Bancorp | 32.3363 | 17.71 B | -0.6825 | -2.07 | 831.3 K |
| SMCI | Super Micro Computer | 3.103 | 17.61 B | -0.128 | -3.96 | 11.83 M |
| NBIX | Neurocrine Bioscienc | 127.41 | 17.52 B | -1.42 | -1.1 | 819.17 K |
| FITBI | Fifth Third Bancorp | 17.3139 | 17.36 B | -0.2678 | -1.52 | 25.5 K |
| CDW | CDW Corporation | 108.1882 | 17.04 B | -0.7077 | -0.65 | 856.3 K |
| HST | Host Marriott Financial Trust | 9.2335 | 16.2 B | -0.3108 | -3.26 | 15.07 M |
| TTMI | TTM Technologies | 11.18 | 16.2 B | -0.29 | -2.53 | 1.29 M |
| LAMR | Lamar Advertis A | 54.8132 | 15.99 B | -2.1846 | -3.83 | 917.9 K |
| MEDP | Medpace Holdings Inc | 88.33 | 15.92 B | -1.63 | -1.81 | 229.73 K |
| CG | The Carlyle Group | 24.2291 | 15.42 B | -0.6416 | -2.58 | 5.81 M |
| JAZZ | Jazz Pharma Plc | 112.83 | 15.29 B | -1.14 | -1 | 961.1 K |
| NVMI | Nova Ltd | 47.54 | 14.95 B | -0.55 | -1.14 | 228.12 K |
| WMG | Warner Music Group Corp Cl A | 28.4508 | 14.75 B | -0.7738 | -2.65 | 1.03 M |
| COO | Cooper Companies | 74.0738 | 14.47 B | -0.6621 | -0.89 | 1.35 M |
| CHKP | Check Point Software | 106.51 | 14.21 B | -1.11 | -1.03 | 673.49 K |
| LECO | Lincoln Elec Hld | 75.2302 | 14.16 B | -0.7461 | -0.98 | 266.6 K |
| ERIE | Erie Indemnity Company | 163.0887 | 13.56 B | -2.5395 | -1.53 | 52.5 K |
| ARCC | Ares Capital Corp | 8.5449 | 13.45 B | -0.099 | -1.15 | 2.12 M |
| ICLR | Icon Plc | 159.05 | 13.25 B | -2.57 | -1.59 | 145.85 K |
| COKE | Coca Cola Bot Cons | 22.3858 | 13.02 B | -0.5108 | -2.23 | 300.89 K |
| HTHT | Huazhu Group Ltd ADR | 32.8305 | 12.96 B | -0.7176 | -2.14 | 1.3 M |
| DKNG | Draftkings Inc | 38.255 | 12.84 B | -3.745 | -8.92 | 29.65 M |
| UHAL | A M E R C O | 30.075 | 12.84 B | -0.6351 | -2.07 | 383 K |
| ZBRA | Zebra Technologies | 261.79 | 12.73 B | -2.62 | -0.99 | 307.13 K |
| AXSM | Axsome Thera | 78.59 | 12.57 B | -0.97 | -1.22 | 615.6 K |
| GLPI | Gaming & Leisure | 25.7823 | 12.45 B | -1.0375 | -3.87 | 1.53 M |
| RMBS | Rambus Inc | 15.005 | 12.21 B | -0.10 | -0.66 | 563.18 K |
| SMMT | Summit Therapeu ADR | 3.46 | 11.97 B | -0.09 | -2.54 | 61.2 K |
| AAL | American Airlines Group | 14.92 | 11.85 B | -1.08 | -6.75 | 118.99 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.4684 | 11.63 B | -0.1743 | -0.84 | 13.74 M |
| BMRN | Biomarin Pharmaceuticals | 122.34 | 11.4 B | -1.78 | -1.43 | 2.22 M |
| VSAT | Viasat Inc | 39.46 | 11.34 B | -0.90 | -2.23 | 405.84 K |
| SEIC | Sei Investments Company | 51.5031 | 11 B | -0.279 | -0.54 | 436.39 K |
| HUT | Hut 8 Mining Corp | 4.903 | 10.94 B | -0.097 | -1.94 | 26.4 K |
| WTFC | Wintrust Financial Corp | 41.0562 | 10.87 B | -0.3346 | -0.81 | 295.85 K |
| BPOP | Popular Inc | 32.4555 | 10.79 B | -0.2621 | -0.8 | 764.9 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.5756 | 10.36 B | -0.0885 | -0.76 | 17.8 K |
| ZION | Zions Bancorp | 29.3743 | 10.2 B | -0.2795 | -0.94 | 1.75 M |
| WYNN | Wynn Resorts Ltd | 80.8098 | 9.95 B | -3.3655 | -4 | 4.88 M |
| HSIC | Henry Schein Inc | 59.50 | 9.85 B | -0.92 | -1.52 | 1.3 M |
| SSB | South State Cp | 43.1184 | 9.78 B | -0.7095 | -1.62 | 419.4 K |
| BRKR | Bruker Corp | 39.6921 | 9.38 B | -0.6081 | -1.51 | 361.8 K |
| RZB | Reinsurance Group of America, Incorporated | 17.9029 | 8.86 B | -0.2835 | -1.56 | 39.44 K |
| MTCH | Match Group Inc | 92.4782 | 8.84 B | -0.505 | -0.54 | 2.03 M |
| GGAL | Grupo Fin Galicia ADR | 7.5901 | 8.54 B | -0.2851 | -3.62 | 1.57 M |
| PTGX | Protagonist Therapeutics Inc | 17.18 | 8.46 B | -0.26 | -1.49 | 496 K |
| BOKF | Bok Financial Corp | 52.03 | 8.46 B | -0.3311 | -0.63 | 259.16 K |
| CBSH | Commerce Bancshares | 42.999 | 8.46 B | -0.6925 | -1.58 | 399.09 K |
| PCVX | Vaxcyte Inc | 32.36 | 8.43 B | -3.09 | -8.72 | 220.73 K |
| XP | XP Inc Cl A | 41.4028 | 8.35 B | -0.6863 | -1.63 | 1.05 M |
| VLY | Valley National Bancorp | 6.0419 | 8.08 B | -0.0389 | -0.64 | 1.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 83.0046 | 896.22 B | -0.9094 | -1.08 | 16.22 M |
| CAT | Caterpillar Inc | 112.3444 | 443.79 B | -1.4915 | -1.31 | 2.81 M |
| BAC | Bank of America Corporation | 21.4129 | 416.78 B | -0.5479 | -2.49 | 55.48 M |
| GE | General Electric Company | 34.1111 | 394.44 B | -0.5331 | -1.54 | 15.71 M |
| KO | Coca-Cola Company | 38.4681 | 362.01 B | -0.2355 | -0.61 | 20.88 M |
| PG | Procter & Gamble Company | 107.342 | 352.57 B | -1.0666 | -0.98 | 5.7 M |
| JPM-PC | JPMorgan Chase & Co | 19.7925 | 332.67 B | -0.1004 | -0.5 | 88.26 K |
| HSBC | HSBC Holdings Plc ADR | 17.4697 | 331.92 B | -0.2804 | -1.58 | 3.67 M |
| MRK | Merck & Company | 61.0954 | 319.99 B | -0.9155 | -1.48 | 7.47 M |
| NVS | Novartis Ag ADR | 72.251 | 305.1 B | -0.3827 | -0.53 | 2.21 M |
| IBM | International Business Machines | 91.0424 | 272.12 B | -1.0528 | -1.14 | 4.99 M |
| WFC | Wells Fargo & Company | 23.9095 | 261.68 B | -0.2186 | -0.91 | 32.81 M |
| BML-PG | Bank of America Corporation | 13.8715 | 257.33 B | -0.2476 | -1.75 | 6.14 K |
| DELL | Dell Technologies Inc | 22.3314 | 254.79 B | -0.2914 | -1.29 | 1.82 M |
| BML-PH | Bank of America Corporation | 13.9351 | 254.47 B | -0.0876 | -0.62 | 12.11 K |
| BAC-PB | Bank of America Corporation | 17.6625 | 252.57 B | -0.0915 | -0.52 | 55.5 K |
| AXP | American Express Company | 92.1767 | 240.15 B | -1.3905 | -1.49 | 4.8 M |
| C | Citigroup Inc | 42.1621 | 238.73 B | -0.6965 | -1.63 | 22.64 M |
| BAC-PE | Bank of America Corporation | 16.962 | 228.9 B | -0.094 | -0.55 | 9.48 K |
| ANET | Arista Networks Inc | 13.5544 | 201.45 B | -0.0712 | -0.52 | 8.63 M |
| WFC-PY | Wells Fargo & Company | 21.916 | 192.44 B | -0.1287 | -0.58 | 73.75 K |
| GLW | Corning Inc | 22.7908 | 169.36 B | -0.1374 | -0.6 | 7.56 M |
| SCHW | The Charles Schwab Corp | 33.574 | 168.7 B | -0.2305 | -0.68 | 8.24 M |
| ETN | Eaton Corp | 78.6654 | 154.75 B | -2.0416 | -2.53 | 2.6 M |
| BX | Blackstone Inc | 46.0649 | 150.07 B | -1.7758 | -3.71 | 4.28 M |
| SCCO | Southern Copper Corp | 28.2498 | 143.51 B | -0.2792 | -0.98 | 939.58 K |
| T | American Telephone and Telegraph Inc. | 17.8391 | 143 B | -0.1185 | -0.66 | 29.56 M |
| PFE | Pfizer Inc | 23.3454 | 138.61 B | -0.2185 | -0.93 | 23.33 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.6984 | 132.62 B | -0.1577 | -0.84 | 144.65 K |
| SYK | Stryker Corp | 173.7887 | 125.18 B | -1.8966 | -1.08 | 1.45 M |
| MO | Altria Group | 28.4697 | 121.72 B | -0.4549 | -1.57 | 6.76 M |
| VRT | Vertiv Holdings Llc. | 13.4281 | 115.44 B | -0.3386 | -2.46 | 7.42 M |
| MDT | Medtronic Inc | 78.3553 | 106.49 B | -0.487 | -0.62 | 5.37 M |
| GD | General Dynamics Corp | 134.9219 | 101.02 B | -3.3511 | -2.42 | 1.63 M |
| USB | U.S. Bancorp | 29.555 | 96.16 B | -0.5026 | -1.67 | 8.32 M |
| UPS | United Parcel Service | 84.7004 | 94.06 B | -0.6893 | -0.81 | 4.39 M |
| MCK | Mckesson Corp | 149.4605 | 92.06 B | -1.7465 | -1.16 | 1 M |
| CMI | Cummins Inc | 149.9965 | 91.31 B | -2.0059 | -1.32 | 1.03 M |
| KKR | KKR & Co. LP | 29.7048 | 87.5 B | -0.4457 | -1.48 | 3.87 M |
| MMM | 3M Company | 106.5786 | 83.68 B | -0.9931 | -0.92 | 2.42 M |
| VLO | Valero Energy Corp | 50.1018 | 79.51 B | -0.3998 | -0.79 | 3.14 M |
| RCL | Royal Caribbean Cruises Ltd | 50.6944 | 79.47 B | -3.3333 | -6.17 | 26.22 M |
| EMR | Emerson Electric Company | 54.4246 | 77.88 B | -0.4784 | -0.87 | 2.74 M |
| BE | Bloom Energy Corp Cl A | 9.07 | 77.05 B | -0.36 | -3.82 | 2.83 M |
| CI | Cigna Corp | 173.2121 | 76.12 B | -0.928 | -0.53 | 1.45 M |
| GM | General Motors Company | 25.3825 | 68.53 B | -0.2118 | -0.83 | 13.08 M |
| APO | Apollo Global Management Llc C | 44.9635 | 68.38 B | -1.227 | -2.66 | 1.7 M |
| USB-PP | U.S. Bancorp | 22.9348 | 68.09 B | -0.147 | -0.64 | 34.57 K |
| BSX | Boston Scientific Corp | 35.97 | 67.09 B | -0.62 | -1.69 | 9.61 M |
| MS-PI | Morgan Stanley | 22.4601 | 66.94 B | -0.1446 | -0.64 | 64.07 K |
| ET | Energy Transfer LP | 4.8623 | 66.52 B | -0.0246 | -0.5 | 30.46 M |
| ALL | Allstate Corp | 84.5452 | 64.44 B | -1.3661 | -1.59 | 1.47 M |
| MS-PF | Morgan Stanley | 22.583 | 64.42 B | -0.1344 | -0.59 | 30.01 K |
| MS-PE | Morgan Stanley | 22.6974 | 63.3 B | -0.1256 | -0.55 | 38.92 K |
| DUK-PA | Duke Energy Corporation | 19.8084 | 61.29 B | -0.1235 | -0.62 | 57.09 K |
| DAL | Delta Air Lines Inc | 28.4367 | 60.94 B | -0.194 | -0.68 | 42.19 M |
| MET | Metlife Inc | 30.6739 | 57.95 B | -0.3239 | -1.04 | 6.18 M |
| HPE | Hewlett Packard Enterprise Comp | 8.135 | 54.6 B | -0.0921 | -1.12 | 11.99 M |
| EW | Edwards Lifesciences Corp | 69.81 | 54.34 B | -0.43 | -0.61 | 2.03 M |
| KEYS | Keysight Technologies Inc Comm | 104.82 | 53.64 B | -1.62 | -1.52 | 1.48 M |
| VST | Vistra Energy Corp | 17.3923 | 50.93 B | -0.1593 | -0.91 | 4.79 M |
| HEI | Heico Corp | 106.2917 | 50.57 B | -4.2013 | -3.8 | 709.6 K |
| NUE | Nucor Corp | 37.9762 | 50.27 B | -0.3591 | -0.94 | 1.54 M |
| SCHW-PD | The Charles Schwab Corporation | 22.2348 | 50.16 B | -0.2043 | -0.91 | 48.26 K |
| STT | State Street Corp | 52.7109 | 47.24 B | -1.3643 | -2.52 | 2.2 M |
| DVN | Devon Energy Corp | 9.3628 | 46.68 B | -0.177 | -1.86 | 6.08 M |
| DEO | Diageo Plc ADR | 120.8046 | 45.67 B | -1.4076 | -1.15 | 382 K |
| PRS | Prudential Financial Inc 5.625% Junior | 19.1623 | 43.93 B | -0.1143 | -0.59 | 51.55 K |
| BDX | Becton Dickinson and Company | 164.243 | 43.56 B | -1.6761 | -1.01 | 1.89 M |
| LYV | Live Nation Entertainment | 45.78 | 43.42 B | -0.73 | -1.57 | 4.07 M |
| CCJ | Cameco Corp | 9.9163 | 42.05 B | -0.2062 | -2.04 | 1.77 M |
| CBRE | CBRE Group Inc | 46.19 | 41.46 B | -0.55 | -1.18 | 1.33 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.1982 | 40.65 B | -0.1231 | -0.64 | 40.3 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.3985 | 40.01 B | -0.1275 | -0.77 | 35.45 K |
| PRU | Prudential Financial Inc | 46.9892 | 39.23 B | -0.4133 | -0.87 | 2.63 M |
| KB | KB Financial Group Inc ADR | 21.7757 | 38.79 B | -0.4516 | -2.03 | 146.65 K |
| CCL | Carnival Corp | 17.1507 | 38.66 B | -0.5973 | -3.37 | 44.45 M |
| KMB | Kimberly-Clark Corp | 115.166 | 38.09 B | -1.5403 | -1.32 | 1.1 M |
| HIG | Hartford Financial Services Group | 34.6083 | 37.79 B | -0.7517 | -2.13 | 3.47 M |
| PCG | Pacific Gas & Electric Company | 9.8275 | 37.55 B | -0.2465 | -2.45 | 12.54 M |
| WAT | Waters Corp | 185.55 | 37.24 B | -4.82 | -2.53 | 1.12 M |
| TKO | Tko Group Holdings Inc Cl A | 42.1465 | 37.16 B | -0.3478 | -0.82 | 380.5 K |
| ADM | Archer Daniels Midland | 34.0114 | 37.01 B | -0.2041 | -0.6 | 1.55 M |
| HEI-A | HEICO Corporation | 86.993 | 36.55 B | -1.7256 | -1.95 | 338.82 K |
| PSA-PH | Public Storage | 23.6873 | 36.49 B | -0.1579 | -0.66 | 20.83 K |
| MLM | Martin Marietta Materials | 202.0342 | 35.99 B | -1.233 | -0.61 | 467.45 K |
| KR | Kroger Company | 23.7684 | 35.69 B | -0.1259 | -0.53 | 14.39 M |
| MTB | M&T Bank Corp | 90.152 | 34.98 B | -2.1103 | -2.29 | 967.56 K |
| IRM | Iron Mountain Inc | 19.6575 | 34.86 B | -0.4504 | -2.24 | 5.64 M |
| CNC | Centene Corp | 63.10 | 33.51 B | -1.12 | -1.74 | 4.53 M |
| CCI | Crown Castle International Corp | 128.2438 | 33.43 B | -3.1687 | -2.41 | 2.75 M |
| EQT | Eqt Corp | 11.5682 | 32.91 B | -0.5339 | -4.41 | 5.76 M |
| RJF | Raymond James Financial | 43.8709 | 31.7 B | -1.0552 | -2.35 | 2.21 M |
| LVS | Las Vegas Sands | 43.9695 | 31.14 B | -0.8549 | -1.91 | 9.07 M |
| BAP | Credicorp Ltd | 127.3337 | 31.08 B | -2.3852 | -1.84 | 361.8 K |
| EC | Ecopetrol S.A. ADR | 5.646 | 30.22 B | -0.0504 | -0.88 | 550.9 K |
| ALL-PH | The Allstate Corporation | 18.4923 | 30.04 B | -0.1796 | -0.96 | 98.17 K |
| VICI | Vici Properties Inc | 15.8479 | 29.28 B | -0.5018 | -3.07 | 7.86 M |
| TPL | Texas Pacific Land Trust | 61.9862 | 28.09 B | -1.0023 | -1.59 | 154.8 K |
| WRB | W.R. Berkley Corp | 22.6512 | 26.83 B | -0.3257 | -1.42 | 1.19 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTC | Canadian Tire Corp Ltd | 176.8032 | -16.3866 | -8.48 | 286 | |
| BCT | Briacell Therapeutics Corp | 1307.3481 | -117.3651 | -8.24 | 3 | |
| HLS | Hls Therapeutics Inc | 17.3295 | -1.507 | -8 | 17.98 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.04 | -1.52 | -7.77 | 400 | |
| ADW-B | Andrew Peller Limited | 9.2342 | -0.7487 | -7.5 | 260 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.5986 | -0.4972 | -6.14 | 1.4 K | |
| CMG | Computer Modelling Group Ltd | 4.0928 | -0.2473 | -5.7 | 59.2 K | |
| ORIO | ORIO | 3.99 | -0.24 | -5.67 | 15.77 K | |
| GTE | Gran Tierra Energy Inc | 5.10 | -0.30 | -5.56 | 114.7 K | |
| GBT | Bmtc Group Inc | 6.2516 | -0.3667 | -5.54 | 780 | |
| MDNA | Medicenna Therapeutics Corp | 5.10 | -0.27 | -5.03 | 18.6 K | |
| EAGR | East Side Games Group | 3.80 | -0.20 | -5 | 8.41 K | |
| CFW | Calfrac Well Services Ltd | 9.50 | -0.50 | -5 | 29.65 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.98 | -0.31 | -4.93 | 446.5 K | |
| MEQ | Mainstreet Eq J | 68.8368 | -3.4917 | -4.83 | 3.4 K | |
| MFI | Maple Leaf Foods | 20.1163 | -0.9927 | -4.7 | 518.87 K | |
| PWF-PA | Power Financial Corp Pref A | 6.4112 | -0.3103 | -4.62 | 1.25 K | |
| TCL-B | Transcontinental Inc | 10.2588 | -0.4938 | -4.59 | 941 | |
| XTC | Exco Tech | 4.8799 | -0.2296 | -4.49 | 37.2 K | |
| MRC | Morguard Corp | 126.167 | -5.7613 | -4.37 | 1.93 K | |
| CRRX | Carerx Corp | 4.5262 | -0.1968 | -4.17 | 14.72 K | |
| TPX-A | Molson Coors Canada Inc | 44.9776 | -1.7467 | -3.74 | 141 | |
| CCO | Cameco Corp | 13.4312 | -0.5203 | -3.73 | 1.19 M | |
| BBD-PC | Bombardier Inc Pref C | 5.6965 | -0.2056 | -3.48 | 10.92 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.71 | -0.30 | -3.33 | 40 K | |
| TIH | Toromont Ind | 63.2532 | -2.1115 | -3.23 | 175.37 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.4079 | -0.2738 | -3.15 | 2.97 K | |
| MTL | Mullen Group Ltd | 5.3571 | -0.1716 | -3.1 | 238.2 K | |
| FTS-PK | Fortis Inc Pref K | 9.5538 | -0.297 | -3.01 | 666 | |
| MAL | Magellan Aero | 6.391 | -0.1926 | -2.93 | 44.65 K | |
| WPRT | Westport Fuel Systems Inc | 16.70 | -0.50 | -2.91 | 1.73 K | |
| VET | Vermilion Energy Inc | 5.8403 | -0.1681 | -2.8 | 1.97 M | |
| MRE | Martinrea International Inc | 9.8075 | -0.2771 | -2.75 | 321.35 K | |
| AVNT | Avant Brands Inc | 5.40 | -0.15 | -2.7 | 817 | |
| OGI | Organigram Holdings Inc | 10.08 | -0.28 | -2.7 | 152.3 K | |
| EMP-A | Empire Company Limited | 29.5391 | -0.819 | -2.7 | 622.6 K | |
| PDV | Prime Dividend Corp Cl A | 3.3297 | -0.0906 | -2.65 | 4.94 K | |
| MATR | Mattr Corp | 3.02 | -0.08 | -2.58 | 1.21 M | |
| ALC | Algoma Central | 5.7333 | -0.1477 | -2.51 | 4.53 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.0367 | -0.3062 | -2.48 | 10.23 K | |
| NPI-PB | Northland Power Inc Pref B | 8.5771 | -0.2128 | -2.42 | 500 | |
| GH | Gamehost Inc | 5.0264 | -0.123 | -2.39 | 8.1 K | |
| CXI | Currency Exchange International Corp | 12.50 | -0.30 | -2.34 | 500 | |
| EFN | Element Fleet Management Corp | 9.0556 | -0.2133 | -2.3 | 1.14 M | |
| BLX | Boralex Inc | 22.6368 | -0.5254 | -2.27 | 181.21 K | |
| GFL | Gfl Environmental Inc | 24.0906 | -0.5349 | -2.17 | 46.5 K | |
| GEI | Gibson Energy Inc | 14.7423 | -0.3142 | -2.09 | 587.18 K | |
| LAS-A | Lassonde Industries Inc | 147.5127 | -3.1293 | -2.08 | 836 | |
| ACQ | Autocanada Inc | 8.99 | -0.19 | -2.07 | 26.97 K | |
| RCI-A | Rogers Communications Inc | 48.4744 | -1.0227 | -2.07 | 1.26 K | |
| FTS-PI | Fortis Inc Pref I | 6.2163 | -0.1311 | -2.07 | 1.76 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.6346 | -0.8532 | -2.06 | 11.7 K | |
| MRD | Melcor Dev | 5.9741 | -0.1238 | -2.03 | 2.43 K | |
| HLF | High Liner | 4.9612 | -0.0973 | -1.92 | 44.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.7305 | -0.1317 | -1.92 | 3.02 K | |
| TCL-A | Transcontinental Inc | 10.0123 | -0.1948 | -1.91 | 178.49 K | |
| CIGI | Colliers International Group Inc | 80.7565 | -1.5689 | -1.91 | 129.51 K | |
| NWC | The North West Company Inc | 23.8528 | -0.4502 | -1.85 | 318.21 K | |
| SVI | Storagevault Canada Inc | 3.1321 | -0.0591 | -1.85 | 51.6 K | |
| BDT | Bird Construction Inc | 5.021 | -0.0944 | -1.85 | 40.5 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2291 | -0.0982 | -1.84 | 9.6 K | |
| TOU | Tourmaline Oil Corp | 8.132 | -0.1429 | -1.73 | 1 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.7563 | -0.1827 | -1.67 | 789.78 K | |
| OLA | Orla Mining Ltd | 3.6062 | -0.0599 | -1.63 | 145.3 K | |
| ADW-A | Andrew Peller Limited | 7.078 | -0.1147 | -1.59 | 8.56 K | |
| PIF | Polaris Infrastructure Inc | 10.5671 | -0.1699 | -1.58 | 39.6 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.4039 | -0.0694 | -1.55 | 22.46 K | |
| IFC | Intact Financial Corp | 117.1927 | -1.8362 | -1.54 | 558.8 K | |
| BBD-A | Bombardier Inc | 16.00 | -0.25 | -1.54 | 86.93 K | |
| WN | George Weston Limited | 29.6132 | -0.4544 | -1.51 | 1.08 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.5844 | -0.1118 | -1.45 | 199 | |
| PBH | Premium Brands Holdings Corp | 73.8132 | -1.0847 | -1.45 | 32.83 K | |
| CGY | Calian Group Ltd | 48.2827 | -0.7036 | -1.44 | 7.67 K | |
| MG | Magna International Inc | 48.6357 | -0.7042 | -1.43 | 1.46 M | |
| MPCT-UN | Dream Impact Trust | 17.6915 | -0.2491 | -1.39 | 8.15 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.5677 | -0.0891 | -1.34 | 7.25 K | |
| TSND | Terrascend Corp | 3.06 | -0.04 | -1.29 | 8.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 65.1386 | -0.826 | -1.25 | 1.99 M | |
| KBL | Kbro Linen Inc | 23.7505 | -0.2998 | -1.25 | 16.9 K | |
| TXG | Torex Gold Resources Inc | 18.5003 | -0.229 | -1.22 | 415.98 K | |
| AFN | Ag Growth International Inc | 25.8374 | -0.3195 | -1.22 | 47.6 K | |
| RCH | Richelieu Hardware Ltd | 26.3352 | -0.3232 | -1.21 | 61.15 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.1325 | -0.0867 | -1.2 | 15.22 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.8299 | -0.0943 | -1.19 | 13.87 K | |
| ALA-PG | Altagas Ltd Pref G | 9.3897 | -0.1097 | -1.15 | 4.8 K | |
| WPK | Winpak Ltd | 35.0372 | -0.4092 | -1.15 | 31.86 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.08 | -0.1396 | -1.14 | 500 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.9688 | -0.0916 | -1.14 | 1.37 K | |
| BHC | Bausch Health Companies Inc | 26.56 | -0.30 | -1.12 | 741.8 K | |
| RCI-B | Rogers Communications Inc | 45.4797 | -0.5114 | -1.11 | 1.98 M | |
| MTY | Mty Food Group Inc | 23.0856 | -0.2595 | -1.11 | 243.6 K | |
| BCE | BCE Inc | 39.0894 | -0.4364 | -1.1 | 4.22 M | |
| DSG | Descartes Sys | 71.21 | -0.79 | -1.1 | 252.68 K | |
| IFC-PF | Intact Financial Corp Pref | 16.9036 | -0.1868 | -1.09 | 1.71 K | |
| TA | Transalta Corp | 7.3783 | -0.0814 | -1.09 | 438.58 K | |
| ARX | Arc Resources Ltd | 3.8319 | -0.0413 | -1.07 | 1.52 M | |
| T | Telus Corp | 16.6991 | -0.1779 | -1.05 | 2.13 M | |
| DCBO | Docebo Inc | 35.79 | -0.38 | -1.05 | 78.3 K | |
| BMO | Bank of Montreal | 56.4342 | -0.5928 | -1.04 | 1.58 M | |
| BN-PFE | Brookfield Corporation | 10.1038 | -0.1036 | -1.01 | 7.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 11.4202 | 519.02 M | -0.1474 | -1.27 | 13.9 K |
| NTPIF | Nam Tai Property Inc. | 6.11 | 286.81 M | -0.25 | -3.93 | 37.82 K |
| BRBL | Brewbilt Brewing Co | 40.498 | 946.91 K | -4.4998 | -10 | 596 |
| HCANF | Halo Collective Inc | 741.00 | 15.08 K | -4.00 | -0.54 | 31 |
| ROII | RiskOn International, Inc. | 505.50 | 3.27 K | -7.50 | -1.46 | 4.99 K |
| CYRNQ | CYRNQ | 23.90 | 799 | -1.30 | -5.16 | 2.37 K |
| STMH | Stem Holdings Inc | 38.26 | 666 | -10.74 | -21.92 | 405 |
| MDLM | Medley Management Inc | 8.82 | 612 | -0.903 | -9.29 | 90.28 K |
| YVRLF | Liquid Media Group Ltd. | 5.80 | 482 | -0.36 | -5.84 | 164.79 K |
| LTSAP | Osaic Financial Services, Inc. | 5.8504 | -0.0591 | -1 | 27.5 K | |
| PSBZP | PS Business Parks Inc. | 21.0583 | -0.1307 | -0.62 | 42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 22 | |
| XRTX | XORTX Therapeutics Inc | 63.3959 | -10.566 | -14.29 | 67 | |
| DM | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 679.1 K | |
| ARGH | Steer Technologies Inc. | 10.64 | -0.41 | -3.71 | 53.61 K | |
| LXM | Lux Metals Corp. | 3.10 | -0.10 | -3.13 | 16.07 K | |
| TM | Trigon Metals Inc | 3.875 | -0.125 | -3.13 | 4.85 K | |
| RMI | Ridgestone Mining Inc | 3.40 | -0.10 | -2.86 | 175 | |
| KORE | KORE Mining Ltd | 3.95 | -0.10 | -2.47 | 52.14 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8691 | -0.073 | -1.85 | 660 |