Loser Valuations for 22 June 2020 from 00:00:00 until 23:59:59
Loser Valuations for 22 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 49.7041 | 3.25 B | -0.6482 | -1.29 | 61.7 K | 3.07 M |
| NOG | Northern Oil and Gas | 7.852 | 2.36 B | -0.2428 | -3 | 782.17 K | 6.14 M |
| TMP | Tompkinstrustco | 50.8785 | 1.44 B | -0.3906 | -0.76 | 35.4 K | 1.8 M |
| CTGO | Contango Ore Inc | 10.50 | 497.6 M | -0.90 | -7.89 | 310 | 3.25 K |
| SENS | Senseonics Holdings | 8.14 | 422.46 M | -0.08 | -0.97 | 157.03 K | 1.28 M |
| CMCL | Caledonia Mining Cp | 9.8985 | 410.48 M | -3.756 | -27.51 | 530.77 K | 5.25 M |
| GTE | Gran Tierra Energy Inc | 3.859 | 332.22 M | -0.034 | -0.87 | 692.47 K | 2.67 M |
| ACU | Acme United Corp | 19.3797 | 263.92 M | -0.1713 | -0.88 | 5.6 K | 108.53 K |
| GENC | Gencor Industries IN | 11.77 | 245.08 M | -0.10 | -0.84 | 32.61 K | 383.83 K |
| BKTI | Bk Technologies Inc | 15.1042 | 242.45 M | -0.4132 | -2.66 | 1.39 K | 21.03 K |
| PLX | Protalix Biotherapeutics | 4.03 | 202.23 M | -0.15 | -3.59 | 196.79 K | 793.07 K |
| PED | Pedevco Corp | 16.94 | 192.2 M | -0.54 | -3.09 | 2.37 K | 40.15 K |
| NEN | New England Realty Associates | 42.2323 | 156.05 M | -2.5199 | -5.63 | 600 | 25.34 K |
| ARMP | Armata Pharmaceuticals Inc | 3.81 | 111.55 M | -0.16 | -4.03 | 70 K | 266.7 K |
| OPHC | Optimumbank Hlds | 3.14 | 109.63 M | -0.56 | -15.14 | 245.06 K | 769.5 K |
| STXS | Stereotaxis Inc | 5.17 | 105.53 M | -0.30 | -5.48 | 551.12 K | 2.85 M |
| BDL | Flanigan's Enterprises | 14.5081 | 95.89 M | -0.3696 | -2.48 | 4.5 K | 65.21 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 90 M | -0.30 | -4.76 | 67.5 K | 405 K |
| LGL | LGL Group | 3.0354 | 82.62 M | -0.0415 | -1.35 | 63.65 K | 193.2 K |
| IOR | Income Opportunity Realty Trust | 11.04 | 75.31 M | -0.47 | -4.08 | 281 | 3.1 K |
| COE | 51Talk Online Education Group | 107.12 | 67.4 M | -2.12 | -1.94 | 6.88 K | 737.09 K |
| WYY | Widepoint Corp | 7.00 | 61.79 M | -0.25 | -3.45 | 132.54 K | 927.77 K |
| DIT | Amcon Distributing Company | 49.0923 | 59.44 M | -1.5766 | -3.11 | 300 | 14.73 K |
| APT | Alpha Pro Tech | 15.61 | 55.93 M | -1.18 | -7.03 | 3.99 M | 62.27 M |
| DXR | Daxor Corp | 13.52 | 50.38 M | -0.23 | -1.67 | 658 | 8.9 K |
| IBIO | Ibio Inc | 720.00 | 46.87 M | -15.00 | -2.04 | 7.5 K | 5.4 M |
| FSP | Franklin Street Properties | 3.5033 | 44.4 M | -0.0603 | -1.69 | 458.1 K | 1.6 M |
| SER | Serina Therapeutics Inc | 29.1786 | 41.91 M | -1.1785 | -3.88 | 5.38 K | 157.1 K |
| GRF | Eagle Capital Growth Fund | 4.5118 | 39.57 M | -0.1395 | -3 | 1.8 K | 8.12 K |
| PAAI | Paradium AI, Inc. | 14.52 | 39.52 M | -0.66 | -4.35 | 227 | 3.3 K |
| INDO | Indonesia Energy Corp Ltd | 6.00 | 36.93 M | -0.039 | -0.65 | 2.2 K | 13.2 K |
| COHN | Cohen & CO Inc | 6.6394 | 32.29 M | -0.8667 | -11.55 | 611.14 K | 4.06 M |
| TOON | Kartoon Studios Inc | 25.10 | 30.24 M | -4.30 | -14.63 | 3.75 M | 94.14 M |
| GPUS | Hyperscale Data, Inc. | 441387.2188 | 24.93 M | -10765.5625 | -2.38 | 5 | 2.21 M |
| MXC | Mexco Energy Corp | 3.5954 | 18.89 M | -0.0969 | -2.62 | 4 K | 14.38 K |
| RVP | Retractable Technologies | 6.24 | 16.8 M | -1.14 | -15.45 | 1.14 M | 7.14 M |
| SRXH | Srx Health Solutions Inc | 286.2222 | 16.15 M | -19.5556 | -6.4 | 15 | 4.29 K |
| ACCS | Access Newswire Inc | 10.75 | 13.36 M | -0.43 | -3.85 | 8.93 K | 96.01 K |
| MYND | Mynd.Ai Inc ADR | 16.6088 | 11.61 M | -0.4023 | -2.36 | 1.31 K | 21.76 K |
| CVR | Chicago Rivet & Machine Company | 17.6298 | 10.14 M | -0.2357 | -1.32 | 200 | 3.53 K |
| INUV | Inuvo Inc | 5.80 | 6.68 M | -0.10 | -1.69 | 240.49 K | 1.39 M |
| PLAG | Planet Green Holdings Corp | 28.90 | 4.97 M | -0.80 | -2.69 | 12.39 K | 358.07 K |
| YCBD | Cbdmd Inc | 673.1993 | 4.34 M | -10.80 | -1.58 | 4.93 K | 3.32 M |
| AMBO | Ambow Education Holding Ltd ADR | 18.40 | 4.23 M | -3.50 | -15.98 | 5.98 K | 110.11 K |
| ITP | IT Tech Packaging Inc | 5.237 | 2.01 M | -0.155 | -2.87 | 20.46 K | 107.13 K |
| MTNB | Matinas Biopharma Hl | 39.94 | 1.14 M | -1.27 | -3.08 | 29.14 K | 1.16 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.00 | -1.0826 | -3.86 | 903 | 24.38 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.00 | -0.21 | -0.7 | 1.23 K | 36.84 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 46.83 | -1.62 | -3.34 | 6.52 K | 305.33 K | |
| ZB | U.S. Treasury Bond Futures | 177.2813 | -1.8437 | -1.03 | 178.9 K | 31.71 M | |
| FC | Feeder Cattle | 131.75 | -0.80 | -0.6 | 3.49 K | 459.68 K | |
| RU | Rubber | 139.50 | -0.80 | -0.57 | 7 | 976.5 | |
| ZL | Soybean Oil | 28.55 | -0.15 | -0.52 | 17.84 K | 509.39 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 66.288 | 1.36 T | -0.4387 | -0.66 | 95.44 M | 6.33 B |
| AMGN | Amgen Inc | 196.0237 | 248.84 B | -3.775 | -1.89 | 2.34 M | 458.11 M |
| LRCX | Lam Research Corp | 29.3467 | 231.76 B | -0.2772 | -0.94 | 15.41 M | 452.23 M |
| GILD | Gilead Sciences Inc | 60.7681 | 207.95 B | -1.4455 | -2.32 | 8.94 M | 543.45 M |
| VZ | Verizon Communications Inc | 39.0661 | 191.15 B | -0.3509 | -0.89 | 12.33 M | 481.84 M |
| KLAC | K L A-Tencor Corp | 180.0537 | 169.39 B | -1.1637 | -0.64 | 1.18 M | 212.32 M |
| IBKR | Interactive Brokers | 10.2847 | 123.92 B | -0.0673 | -0.65 | 2.96 M | 30.4 M |
| PDD | Pinduoduo Inc ADR | 81.79 | 119.49 B | -5.79 | -6.61 | 14.36 M | 1.17 B |
| STX | Seagate Technology | 41.5972 | 107.3 B | -0.9314 | -2.19 | 4.66 M | 193.83 M |
| EQIX | Equinix Inc | 625.3384 | 98.73 B | -12.8182 | -2.01 | 603.6 K | 377.45 M |
| MRNA | Moderna | 64.75 | 96.4 B | -1.60 | -2.41 | 13.59 M | 879.95 M |
| REGN | Regeneron Pharmaceuticals | 624.2626 | 92.96 B | -15.3364 | -2.4 | 1.24 M | 773.34 M |
| CMCSA | Comcast Corporation | 30.2786 | 88.6 B | -0.5199 | -1.69 | 22.19 M | 672.01 M |
| ROST | Ross Stores Inc | 85.5764 | 75.46 B | -2.482 | -2.82 | 2.84 M | 242.98 M |
| GRMN | Garmin Ltd | 86.1761 | 55.19 B | -0.7157 | -0.82 | 1.46 M | 126.15 M |
| FANG | Diamondback Energy | 36.3534 | 50.29 B | -0.5048 | -1.37 | 2.67 M | 97.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.1609 | 45.88 B | -0.12 | -0.9 | 8.58 M | 112.89 M |
| TTWO | Take-Two Interactive Software | 141.14 | 39.89 B | -1.47 | -1.03 | 1.59 M | 224.1 M |
| KMB | Kimberly-Clark Corp | 115.166 | 36.74 B | -1.5403 | -1.32 | 1.1 M | 126.56 M |
| BIIB | Biogen Inc | 264.29 | 36.06 B | -6.71 | -2.48 | 2.2 M | 580.14 M |
| UAL | United Airlines Holdings Inc | 36.54 | 35.9 B | -0.30 | -0.81 | 65.26 M | 2.38 B |
| ODFL | Old Dominion Freight Line Inc | 79.5895 | 35.47 B | -2.2928 | -2.8 | 2.2 M | 175.13 M |
| NTAP | Netapp Inc | 36.3133 | 33.27 B | -1.5281 | -4.04 | 3.28 M | 119.15 M |
| DXCM | Dexcom | 101.5825 | 31.87 B | -0.7575 | -0.74 | 3.4 M | 345.62 M |
| HBAN | Huntington Bcshs | 7.8104 | 31.46 B | -0.1312 | -1.65 | 8.34 M | 65.13 M |
| ILMN | Illumina Inc | 350.6615 | 31.41 B | -8.0642 | -2.25 | 902.58 K | 316.5 M |
| NTRS | Northern Trust Corp | 68.6945 | 31.36 B | -0.7647 | -1.1 | 1.52 M | 104.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.3197 | 30.31 B | -0.3152 | -1.18 | 703.64 K | 18.52 M |
| KHC | Kraft Heinz Company | 25.2479 | 30.03 B | -0.2513 | -0.99 | 6.77 M | 171 M |
| CTSH | Cognizant Tech Sol | 49.2832 | 29.75 B | -0.2837 | -0.57 | 2.39 M | 117.72 M |
| CINF | Cincinnati Financial | 54.3361 | 28.91 B | -0.3201 | -0.59 | 1.77 M | 96.42 M |
| FOXA | Fox Corp Cl A | 25.9957 | 28.53 B | -0.1942 | -0.74 | 5.57 M | 144.77 M |
| ULTA | Ulta Beauty Inc | 205.49 | 27.78 B | -6.70 | -3.16 | 1.77 M | 363.82 M |
| TW | Tradeweb Markets Inc | 60.8325 | 27.56 B | -2.0499 | -3.26 | 1.34 M | 81.38 M |
| FWONK | Liberty Media F1 Series K | 30.9178 | 26.71 B | -1.0341 | -3.24 | 1.74 M | 53.71 M |
| CASY | Casey's General Stor | 146.9818 | 25.49 B | -3.3207 | -2.21 | 310.58 K | 45.65 M |
| FOX | Fox Corp Cl B | 25.3757 | 25.3 B | -0.2023 | -0.79 | 1.49 M | 37.76 M |
| FWONA | Liberty Media F1 Series A | 29.0116 | 25 B | -1.0409 | -3.46 | 170.11 K | 4.94 M |
| FLEX | Flextronics Intl Ltd | 7.5901 | 24.65 B | -0.0982 | -1.28 | 4.52 M | 34.32 M |
| PFG | Principal Financial Group Inc | 33.3198 | 24.01 B | -0.7431 | -2.18 | 1.34 M | 44.54 M |
| LPLA | Lpl Financial Hld | 77.6543 | 23.56 B | -0.6295 | -0.8 | 690.6 K | 53.63 M |
| TROW | T Rowe Price Group | 97.9433 | 23.19 B | -2.4991 | -2.49 | 1.31 M | 127.89 M |
| FSLR | First Solar Inc | 49.80 | 21.04 B | -0.40 | -0.8 | 635.37 K | 31.64 M |
| SBAC | SBA Communications | 274.2652 | 20.48 B | -4.7816 | -1.71 | 844.8 K | 231.7 M |
| CDW | CDW Corporation | 108.1882 | 19.8 B | -0.7077 | -0.65 | 856.3 K | 92.64 M |
| SMCI | Super Micro Computer | 3.103 | 17.79 B | -0.128 | -3.96 | 11.83 M | 36.7 M |
| MEDP | Medpace Holdings Inc | 88.33 | 17.76 B | -1.63 | -1.81 | 229.73 K | 20.29 M |
| EWBC | East West Bancorp | 32.3363 | 17.68 B | -0.6825 | -2.07 | 831.3 K | 26.88 M |
| HST | Host Marriott Financial Trust | 9.2335 | 17.11 B | -0.3108 | -3.26 | 15.07 M | 139.18 M |
| WMG | Warner Music Group Corp Cl A | 28.4508 | 16.7 B | -0.7738 | -2.65 | 1.03 M | 29.22 M |
| CHTR | Charter Communications | 527.67 | 16.36 B | -9.00 | -1.68 | 886.7 K | 467.88 M |
| NBIX | Neurocrine Bioscienc | 127.41 | 16.24 B | -1.42 | -1.1 | 819.17 K | 104.37 M |
| LAMR | Lamar Advertis A | 54.8132 | 15.97 B | -2.1846 | -3.83 | 917.9 K | 50.31 M |
| HTHT | Huazhu Group Ltd ADR | 32.8305 | 15.84 B | -0.7176 | -2.14 | 1.3 M | 42.64 M |
| ZBRA | Zebra Technologies | 261.79 | 15.32 B | -2.62 | -0.99 | 307.13 K | 80.4 M |
| CHKP | Check Point Software | 106.51 | 15.13 B | -1.11 | -1.03 | 673.49 K | 71.73 M |
| ICLR | Icon Plc | 159.05 | 15.11 B | -2.57 | -1.59 | 145.85 K | 23.2 M |
| ERIE | Erie Indemnity Company | 163.0887 | 14.94 B | -2.5395 | -1.53 | 52.5 K | 8.56 M |
| CHRW | C.H. Robinson Ww | 67.4653 | 14.82 B | -0.6218 | -0.91 | 1.28 M | 86.17 M |
| JAZZ | Jazz Pharma Plc | 112.83 | 14.76 B | -1.14 | -1 | 961.1 K | 108.44 M |
| LECO | Lincoln Elec Hld | 75.2302 | 14.74 B | -0.7461 | -0.98 | 266.6 K | 20.06 M |
| CG | The Carlyle Group | 24.2291 | 14.24 B | -0.6416 | -2.58 | 5.81 M | 140.7 M |
| COKE | Coca Cola Bot Cons | 22.3858 | 14.14 B | -0.5108 | -2.23 | 300.89 K | 6.74 M |
| ARCC | Ares Capital Corp | 8.5449 | 13.97 B | -0.099 | -1.15 | 2.12 M | 18.11 M |
| SEIC | Sei Investments Company | 51.5031 | 12.47 B | -0.279 | -0.54 | 436.39 K | 22.48 M |
| COO | Cooper Companies | 74.0738 | 12.08 B | -0.6621 | -0.89 | 1.35 M | 100.12 M |
| GLPI | Gaming & Leisure | 25.7823 | 11.81 B | -1.0375 | -3.87 | 1.53 M | 39.41 M |
| DKNG | Draftkings Inc | 38.255 | 11.68 B | -3.745 | -8.92 | 29.65 M | 1.13 B |
| UHAL | A M E R C O | 30.075 | 11.51 B | -0.6351 | -2.07 | 383 K | 11.52 M |
| SMMT | Summit Therapeu ADR | 3.46 | 11.32 B | -0.09 | -2.54 | 61.2 K | 211.75 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.5756 | 11.24 B | -0.0885 | -0.76 | 17.8 K | 206.05 K |
| BMRN | Biomarin Pharmaceuticals | 122.34 | 10.86 B | -1.78 | -1.43 | 2.22 M | 272.05 M |
| WTFC | Wintrust Financial Corp | 41.0562 | 10.24 B | -0.3346 | -0.81 | 295.85 K | 12.15 M |
| SSB | South State Cp | 43.1184 | 10.16 B | -0.7095 | -1.62 | 419.4 K | 18.08 M |
| BPOP | Popular Inc | 32.4555 | 9.81 B | -0.2621 | -0.8 | 764.9 K | 24.83 M |
| PCVX | Vaxcyte Inc | 32.36 | 9.75 B | -3.09 | -8.72 | 220.73 K | 7.14 M |
| HSIC | Henry Schein Inc | 59.50 | 9.51 B | -0.92 | -1.52 | 1.3 M | 77.21 M |
| ZION | Zions Bancorp | 29.3743 | 9.48 B | -0.2795 | -0.94 | 1.75 M | 51.28 M |
| MORN | Morningstar Inc | 144.5106 | 9.17 B | -1.2699 | -0.87 | 59.3 K | 8.57 M |
| MTCH | Match Group Inc | 92.4782 | 9.13 B | -0.505 | -0.54 | 2.03 M | 187.91 M |
| NVMI | Nova Ltd | 47.54 | 8.92 B | -0.55 | -1.14 | 228.12 K | 10.84 M |
| BRKR | Bruker Corp | 39.6921 | 8.85 B | -0.6081 | -1.51 | 361.8 K | 14.36 M |
| PTGX | Protagonist Therapeutics Inc | 17.18 | 8.75 B | -0.26 | -1.49 | 496 K | 8.52 M |
| AAL | American Airlines Group | 14.92 | 8.57 B | -1.08 | -6.75 | 118.99 M | 1.78 B |
| VSAT | Viasat Inc | 39.46 | 8.18 B | -0.90 | -2.23 | 405.84 K | 16.01 M |
| WYNN | Wynn Resorts Ltd | 80.8098 | 8.17 B | -3.3655 | -4 | 4.88 M | 394.09 M |
| BOKF | Bok Financial Corp | 52.03 | 7.9 B | -0.3311 | -0.63 | 259.16 K | 13.48 M |
| CBSH | Commerce Bancshares | 42.999 | 7.84 B | -0.6925 | -1.58 | 399.09 K | 17.16 M |
| VLY | Valley National Bancorp | 6.0419 | 7.77 B | -0.0389 | -0.64 | 1.43 M | 8.64 M |
| XP | XP Inc Cl A | 41.4028 | 7.5 B | -0.6863 | -1.63 | 1.05 M | 43.64 M |
| RMBS | Rambus Inc | 15.005 | 7.46 B | -0.10 | -0.66 | 563.18 K | 8.45 M |
| STRL | Sterling Constructio | 10.28 | 7.45 B | -0.25 | -2.37 | 182.35 K | 1.87 M |
| ZG | Zillow Grp Inc Cl A | 60.51 | 7.02 B | -1.49 | -2.4 | 595.29 K | 36.02 M |
| PPC | Pilgrim's Pride | 15.1469 | 6.81 B | -0.1609 | -1.05 | 774.18 K | 11.73 M |
| Z | Zillow Group Cl C | 60.66 | 6.81 B | -1.59 | -2.55 | 4.66 M | 282.4 M |
| AXSM | Axsome Thera | 78.59 | 6.8 B | -0.97 | -1.22 | 615.6 K | 48.38 M |
| LYFT | Lyft Inc Class A | 34.25 | 6.75 B | -0.57 | -1.64 | 9.52 M | 326.14 M |
| FTDR | Frontdoor Inc | 43.91 | 6.61 B | -0.67 | -1.5 | 320.76 K | 14.08 M |
| UBSI | United Bkshs Inc | 21.5571 | 6.59 B | -0.1419 | -0.65 | 457 K | 9.85 M |
| LNTH | Lantheus Holdings | 13.98 | 6.58 B | -0.85 | -5.73 | 1.53 M | 21.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 83.0046 | 895.84 B | -0.9094 | -1.08 | 16.22 M | 1.35 B |
| KO | Coca-Cola Company | 38.4681 | 411.82 B | -0.2355 | -0.61 | 20.88 M | 803.07 M |
| PG | Procter & Gamble Company | 107.342 | 387.3 B | -1.0666 | -0.98 | 5.7 M | 611.38 M |
| MRK | Merck & Company | 61.0954 | 362.53 B | -0.9155 | -1.48 | 7.47 M | 456.64 M |
| BAC | Bank of America Corporation | 21.4129 | 344.47 B | -0.5479 | -2.49 | 55.48 M | 1.19 B |
| JPM-PC | JPMorgan Chase & Co | 19.7925 | 330.59 B | -0.1004 | -0.5 | 88.26 K | 1.75 M |
| GE | General Electric Company | 34.1111 | 326.55 B | -0.5331 | -1.54 | 15.71 M | 535.81 M |
| NVS | Novartis Ag ADR | 72.251 | 305.82 B | -0.3827 | -0.53 | 2.21 M | 160.02 M |
| HSBC | HSBC Holdings Plc ADR | 17.4697 | 301.16 B | -0.2804 | -1.58 | 3.67 M | 64.05 M |
| BML-PH | Bank of America Corporation | 13.9351 | 264.2 B | -0.0876 | -0.62 | 12.11 K | 168.8 K |
| BML-PG | Bank of America Corporation | 13.8715 | 261.3 B | -0.2476 | -1.75 | 6.14 K | 85.2 K |
| BAC-PB | Bank of America Corporation | 17.6625 | 256.62 B | -0.0915 | -0.52 | 55.5 K | 980.23 K |
| WFC | Wells Fargo & Company | 23.9095 | 254.56 B | -0.2186 | -0.91 | 32.81 M | 784.43 M |
| CAT | Caterpillar Inc | 112.3444 | 254.49 B | -1.4915 | -1.31 | 2.81 M | 315.28 M |
| IBM | International Business Machines | 91.0424 | 233.55 B | -1.0528 | -1.14 | 4.99 M | 454.58 M |
| BAC-PE | Bank of America Corporation | 16.962 | 226.29 B | -0.094 | -0.55 | 9.48 K | 160.83 K |
| AXP | American Express Company | 92.1767 | 217.91 B | -1.3905 | -1.49 | 4.8 M | 442.44 M |
| DELL | Dell Technologies Inc | 22.3314 | 201.5 B | -0.2914 | -1.29 | 1.82 M | 40.69 M |
| ANET | Arista Networks Inc | 13.5544 | 200.74 B | -0.0712 | -0.52 | 8.63 M | 117 M |
| WFC-PY | Wells Fargo & Company | 21.916 | 199.3 B | -0.1287 | -0.58 | 73.75 K | 1.62 M |
| C | Citigroup Inc | 42.1621 | 196.06 B | -0.6965 | -1.63 | 22.64 M | 954.64 M |
| PFE | Pfizer Inc | 23.3454 | 170.31 B | -0.2185 | -0.93 | 23.33 M | 544.71 M |
| SCHW | The Charles Schwab Corp | 33.574 | 160.1 B | -0.2305 | -0.68 | 8.24 M | 276.73 M |
| T | American Telephone and Telegraph Inc. | 17.8391 | 146.99 B | -0.1185 | -0.66 | 29.56 M | 527.31 M |
| BX | Blackstone Inc | 46.0649 | 143.22 B | -1.7758 | -3.71 | 4.28 M | 196.98 M |
| SCCO | Southern Copper Corp | 28.2498 | 139.64 B | -0.2792 | -0.98 | 939.58 K | 26.54 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.6984 | 136.67 B | -0.1577 | -0.84 | 144.65 K | 2.7 M |
| MDT | Medtronic Inc | 78.3553 | 134.1 B | -0.487 | -0.62 | 5.37 M | 420.78 M |
| MO | Altria Group | 28.4697 | 129.05 B | -0.4549 | -1.57 | 6.76 M | 192.34 M |
| SYK | Stryker Corp | 173.7887 | 128.53 B | -1.8966 | -1.08 | 1.45 M | 251.33 M |
| ETN | Eaton Corp | 78.6654 | 127.01 B | -2.0416 | -2.53 | 2.6 M | 204.55 M |
| MCK | Mckesson Corp | 149.4605 | 124.98 B | -1.7465 | -1.16 | 1 M | 149.64 M |
| VLO | Valero Energy Corp | 50.1018 | 97.95 B | -0.3998 | -0.79 | 3.14 M | 157.22 M |
| MMM | 3M Company | 106.5786 | 96.84 B | -0.9931 | -0.92 | 2.42 M | 257.6 M |
| GD | General Dynamics Corp | 134.9219 | 96.41 B | -3.3511 | -2.42 | 1.63 M | 220.3 M |
| UPS | United Parcel Service | 84.7004 | 94.47 B | -0.6893 | -0.81 | 4.39 M | 371.47 M |
| USB | U.S. Bancorp | 29.555 | 93.09 B | -0.5026 | -1.67 | 8.32 M | 245.93 M |
| KKR | KKR & Co. LP | 29.7048 | 90.79 B | -0.4457 | -1.48 | 3.87 M | 114.98 M |
| EMR | Emerson Electric Company | 54.4246 | 90.7 B | -0.4784 | -0.87 | 2.74 M | 149.37 M |
| GLW | Corning Inc | 22.7908 | 89.09 B | -0.1374 | -0.6 | 7.56 M | 172.24 M |
| RCL | Royal Caribbean Cruises Ltd | 50.6944 | 86.32 B | -3.3333 | -6.17 | 26.22 M | 1.33 B |
| CI | Cigna Corp | 173.2121 | 79.66 B | -0.928 | -0.53 | 1.45 M | 251.16 M |
| GM | General Motors Company | 25.3825 | 75.84 B | -0.2118 | -0.83 | 13.08 M | 331.99 M |
| USB-PP | U.S. Bancorp | 22.9348 | 70.44 B | -0.147 | -0.64 | 34.57 K | 792.79 K |
| APO | Apollo Global Management Llc C | 44.9635 | 69.25 B | -1.227 | -2.66 | 1.7 M | 76.37 M |
| VRT | Vertiv Holdings Llc. | 13.4281 | 68.05 B | -0.3386 | -2.46 | 7.42 M | 99.61 M |
| MS-PI | Morgan Stanley | 22.4601 | 67.91 B | -0.1446 | -0.64 | 64.07 K | 1.44 M |
| ALL | Allstate Corp | 84.5452 | 67.44 B | -1.3661 | -1.59 | 1.47 M | 123.88 M |
| ET | Energy Transfer LP | 4.8623 | 66.08 B | -0.0246 | -0.5 | 30.46 M | 148.13 M |
| MS-PF | Morgan Stanley | 22.583 | 65.9 B | -0.1344 | -0.59 | 30.01 K | 677.69 K |
| MS-PE | Morgan Stanley | 22.6974 | 65.04 B | -0.1256 | -0.55 | 38.92 K | 883.38 K |
| BSX | Boston Scientific Corp | 35.97 | 64.69 B | -0.62 | -1.69 | 9.61 M | 345.79 M |
| DUK-PA | Duke Energy Corporation | 19.8084 | 63.54 B | -0.1235 | -0.62 | 57.09 K | 1.13 M |
| MET | Metlife Inc | 30.6739 | 63.39 B | -0.3239 | -1.04 | 6.18 M | 189.62 M |
| CMI | Cummins Inc | 149.9965 | 61.75 B | -2.0059 | -1.32 | 1.03 M | 154.87 M |
| HPE | Hewlett Packard Enterprise Comp | 8.135 | 58.62 B | -0.0921 | -1.12 | 11.99 M | 97.55 M |
| BDX | Becton Dickinson and Company | 164.243 | 58.17 B | -1.6761 | -1.01 | 1.89 M | 309.62 M |
| EW | Edwards Lifesciences Corp | 69.81 | 58.11 B | -0.43 | -0.61 | 2.03 M | 141.87 M |
| DAL | Delta Air Lines Inc | 28.4367 | 56.16 B | -0.194 | -0.68 | 42.19 M | 1.2 B |
| DEO | Diageo Plc ADR | 120.8046 | 55.75 B | -1.4076 | -1.15 | 382 K | 46.15 M |
| NUE | Nucor Corp | 37.9762 | 55.74 B | -0.3591 | -0.94 | 1.54 M | 58.64 M |
| SCHW-PD | The Charles Schwab Corporation | 22.2348 | 51.99 B | -0.2043 | -0.91 | 48.26 K | 1.07 M |
| BE | Bloom Energy Corp Cl A | 9.07 | 49.51 B | -0.36 | -3.82 | 2.83 M | 25.65 M |
| DVN | Devon Energy Corp | 9.3628 | 47.17 B | -0.177 | -1.86 | 6.08 M | 56.97 M |
| HEI | Heico Corp | 106.2917 | 45.75 B | -4.2013 | -3.8 | 709.6 K | 75.42 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.1623 | 45 B | -0.1143 | -0.59 | 51.55 K | 987.84 K |
| STT | State Street Corp | 52.7109 | 44.96 B | -1.3643 | -2.52 | 2.2 M | 116.16 M |
| WAT | Waters Corp | 185.55 | 44.49 B | -4.82 | -2.53 | 1.12 M | 208.09 M |
| KEYS | Keysight Technologies Inc Comm | 104.82 | 44.37 B | -1.62 | -1.52 | 1.48 M | 154.77 M |
| PRU | Prudential Financial Inc | 46.9892 | 42.25 B | -0.4133 | -0.87 | 2.63 M | 123.55 M |
| LYV | Live Nation Entertainment | 45.78 | 42.22 B | -0.73 | -1.57 | 4.07 M | 186.47 M |
| SKYD | Skydance Corporation | 20.277 | 41.09 B | -0.1726 | -0.84 | 13.74 M | 278.58 M |
| KR | Kroger Company | 23.7684 | 41 B | -0.1259 | -0.53 | 14.39 M | 342.02 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.1982 | 40.71 B | -0.1231 | -0.64 | 40.3 K | 773.69 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.3985 | 40.12 B | -0.1275 | -0.77 | 35.45 K | 581.38 K |
| CCL | Carnival Corp | 17.1507 | 39.79 B | -0.5973 | -3.37 | 44.45 M | 762.36 M |
| CCI | Crown Castle International Corp | 128.2438 | 39.75 B | -3.1687 | -2.41 | 2.75 M | 352.35 M |
| PCG | Pacific Gas & Electric Company | 9.8275 | 39.72 B | -0.2465 | -2.45 | 12.54 M | 123.25 M |
| CBRE | CBRE Group Inc | 46.19 | 39.3 B | -0.55 | -1.18 | 1.33 M | 61.6 M |
| KB | KB Financial Group Inc ADR | 21.7757 | 38.83 B | -0.4516 | -2.03 | 146.65 K | 3.19 M |
| VST | Vistra Energy Corp | 17.3923 | 37.89 B | -0.1593 | -0.91 | 4.79 M | 83.35 M |
| PSA-PH | Public Storage | 23.6873 | 37.74 B | -0.1579 | -0.66 | 20.83 K | 493.38 K |
| MLM | Martin Marietta Materials | 202.0342 | 37.49 B | -1.233 | -0.61 | 467.45 K | 94.44 M |
| CNC | Centene Corp | 63.10 | 36.72 B | -1.12 | -1.74 | 4.53 M | 285.89 M |
| KMB | Kimberly-Clark Corp | 115.166 | 36.67 B | -1.5403 | -1.32 | 1.1 M | 126.56 M |
| HIG | Hartford Financial Services Group | 34.6083 | 36.66 B | -0.7517 | -2.13 | 3.47 M | 120.09 M |
| TKO | Tko Group Holdings Inc Cl A | 42.1465 | 35.8 B | -0.3478 | -0.82 | 380.5 K | 16.04 M |
| HEI-A | HEICO Corporation | 86.993 | 34.14 B | -1.7256 | -1.95 | 338.82 K | 29.47 M |
| ADM | Archer Daniels Midland | 34.0114 | 33.96 B | -0.2041 | -0.6 | 1.55 M | 52.77 M |
| MTD | Mettler-Toledo International | 785.16 | 33.64 B | -10.08 | -1.27 | 160.26 K | 125.83 M |
| EC | Ecopetrol S.A. ADR | 5.646 | 31.95 B | -0.0504 | -0.88 | 550.9 K | 3.11 M |
| RJF | Raymond James Financial | 43.8709 | 31.71 B | -1.0552 | -2.35 | 2.21 M | 96.99 M |
| EQT | Eqt Corp | 11.5682 | 31.67 B | -0.5339 | -4.41 | 5.76 M | 66.6 M |
| MTB | M&T Bank Corp | 90.152 | 31.58 B | -2.1103 | -2.29 | 967.56 K | 87.23 M |
| IRM | Iron Mountain Inc | 19.6575 | 31.41 B | -0.4504 | -2.24 | 5.64 M | 110.87 M |
| P | Everpure, Inc. | 16.70 | 31.14 B | -0.58 | -3.36 | 6.58 M | 109.94 M |
| WSM | Williams-Sonoma | 37.9708 | 30.46 B | -0.2589 | -0.68 | 1.63 M | 61.85 M |
| CCJ | Cameco Corp | 9.9163 | 29.76 B | -0.2062 | -2.04 | 1.77 M | 17.57 M |
| WRB | W.R. Berkley Corp | 22.6512 | 28.58 B | -0.3257 | -1.42 | 1.19 M | 27.05 M |
| VICI | Vici Properties Inc | 15.8479 | 27.76 B | -0.5018 | -3.07 | 7.86 M | 124.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTC | Canadian Tire Corp Ltd | 176.8032 | -16.3866 | -8.48 | 286 | 50.57 K | |
| BCT | Briacell Therapeutics Corp | 1307.3481 | -117.3651 | -8.24 | 3 | 3.92 K | |
| HLS | Hls Therapeutics Inc | 17.3295 | -1.507 | -8 | 17.98 K | 311.64 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.04 | -1.52 | -7.77 | 400 | 7.22 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.5986 | -0.4972 | -6.14 | 1.4 K | 10.64 K | |
| CMG | Computer Modelling Group Ltd | 4.0928 | -0.2473 | -5.7 | 59.2 K | 242.29 K | |
| ORIO | ORIO | 3.99 | -0.24 | -5.67 | 15.77 K | 62.91 K | |
| GTE | Gran Tierra Energy Inc | 5.10 | -0.30 | -5.56 | 114.7 K | 584.97 K | |
| GBT | Bmtc Group Inc | 6.2516 | -0.3667 | -5.54 | 780 | 4.88 K | |
| MDNA | Medicenna Therapeutics Corp | 5.10 | -0.27 | -5.03 | 18.6 K | 94.86 K | |
| EAGR | East Side Games Group | 3.80 | -0.20 | -5 | 8.41 K | 31.96 K | |
| CFW | Calfrac Well Services Ltd | 9.50 | -0.50 | -5 | 29.65 K | 281.68 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.98 | -0.31 | -4.93 | 446.5 K | 2.67 M | |
| MEQ | Mainstreet Eq J | 68.8368 | -3.4917 | -4.83 | 3.4 K | 234.05 K | |
| MFI | Maple Leaf Foods | 20.1163 | -0.9927 | -4.7 | 518.87 K | 10.44 M | |
| PWF-PA | Power Financial Corp Pref A | 6.4112 | -0.3103 | -4.62 | 1.25 K | 8.01 K | |
| TCL-B | Transcontinental Inc | 10.2588 | -0.4938 | -4.59 | 941 | 9.65 K | |
| XTC | Exco Tech | 4.8799 | -0.2296 | -4.49 | 37.2 K | 181.54 K | |
| MRC | Morguard Corp | 126.167 | -5.7613 | -4.37 | 1.93 K | 243.5 K | |
| CRRX | Carerx Corp | 4.5262 | -0.1968 | -4.17 | 14.72 K | 66.65 K | |
| TPX-A | Molson Coors Canada Inc | 44.9776 | -1.7467 | -3.74 | 141 | 6.34 K | |
| CCO | Cameco Corp | 13.4312 | -0.5203 | -3.73 | 1.19 M | 15.97 M | |
| BBD-PC | Bombardier Inc Pref C | 5.6965 | -0.2056 | -3.48 | 10.92 K | 62.22 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.71 | -0.30 | -3.33 | 40 K | 348.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.4079 | -0.2738 | -3.15 | 2.97 K | 24.96 K | |
| MTL | Mullen Group Ltd | 5.3571 | -0.1716 | -3.1 | 238.2 K | 1.28 M | |
| FTS-PK | Fortis Inc Pref K | 9.5538 | -0.297 | -3.01 | 666 | 6.36 K | |
| MAL | Magellan Aero | 6.391 | -0.1926 | -2.93 | 44.65 K | 285.34 K | |
| WPRT | Westport Fuel Systems Inc | 16.70 | -0.50 | -2.91 | 1.73 K | 28.94 K | |
| AETR | Aetherion Technologies Inc. | 16.70 | -0.50 | -2.91 | 1.73 K | 28.94 K | |
| VET | Vermilion Energy Inc | 5.8403 | -0.1681 | -2.8 | 1.97 M | 11.53 M | |
| MRE | Martinrea International Inc | 9.8075 | -0.2771 | -2.75 | 321.35 K | 3.15 M | |
| AVNT | Avant Brands Inc | 5.40 | -0.15 | -2.7 | 817 | 4.41 K | |
| OGI | Organigram Holdings Inc | 10.08 | -0.28 | -2.7 | 152.3 K | 1.54 M | |
| EMP-A | Empire Company Limited | 29.5391 | -0.819 | -2.7 | 622.6 K | 18.39 M | |
| PDV | Prime Dividend Corp Cl A | 3.3297 | -0.0906 | -2.65 | 4.94 K | 16.46 K | |
| ALC | Algoma Central | 5.7333 | -0.1477 | -2.51 | 4.53 K | 25.95 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.0367 | -0.3062 | -2.48 | 10.23 K | 123.16 K | |
| NPI-PB | Northland Power Inc Pref B | 8.5771 | -0.2128 | -2.42 | 500 | 4.29 K | |
| CXI | Currency Exchange International Corp | 12.50 | -0.30 | -2.34 | 500 | 6.25 K | |
| EFN | Element Fleet Management Corp | 9.0556 | -0.2133 | -2.3 | 1.14 M | 10.3 M | |
| GFL | Gfl Environmental Inc | 24.0906 | -0.5349 | -2.17 | 46.5 K | 1.12 M | |
| GEI | Gibson Energy Inc | 14.7423 | -0.3142 | -2.09 | 587.18 K | 8.66 M | |
| LAS-A | Lassonde Industries Inc | 147.5127 | -3.1293 | -2.08 | 836 | 123.32 K | |
| ACQ | Autocanada Inc | 8.99 | -0.19 | -2.07 | 26.97 K | 242.49 K | |
| RCI-A | Rogers Communications Inc | 48.4744 | -1.0227 | -2.07 | 1.26 K | 60.98 K | |
| FTS-PI | Fortis Inc Pref I | 6.2163 | -0.1311 | -2.07 | 1.76 K | 10.93 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.6346 | -0.8532 | -2.06 | 11.7 K | 475.42 K | |
| MRD | Melcor Dev | 5.9741 | -0.1238 | -2.03 | 2.43 K | 14.52 K | |
| HLF | High Liner | 4.9612 | -0.0973 | -1.92 | 44.6 K | 221.27 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.7305 | -0.1317 | -1.92 | 3.02 K | 20.35 K | |
| TCL-A | Transcontinental Inc | 10.0123 | -0.1948 | -1.91 | 178.49 K | 1.79 M | |
| CIGI | Colliers International Group Inc | 80.7565 | -1.5689 | -1.91 | 129.51 K | 10.46 M | |
| NWC | The North West Company Inc | 23.8528 | -0.4502 | -1.85 | 318.21 K | 7.59 M | |
| SVI | Storagevault Canada Inc | 3.1321 | -0.0591 | -1.85 | 51.6 K | 161.62 K | |
| BDT | Bird Construction Inc | 5.021 | -0.0944 | -1.85 | 40.5 K | 203.35 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2291 | -0.0982 | -1.84 | 9.6 K | 50.2 K | |
| TOU | Tourmaline Oil Corp | 8.132 | -0.1429 | -1.73 | 1 M | 8.14 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.7563 | -0.1827 | -1.67 | 789.78 K | 8.5 M | |
| PIF | Polaris Infrastructure Inc | 10.5671 | -0.1699 | -1.58 | 39.6 K | 418.46 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.4039 | -0.0694 | -1.55 | 22.46 K | 98.91 K | |
| IFC | Intact Financial Corp | 117.1927 | -1.8362 | -1.54 | 558.8 K | 65.49 M | |
| BBD-A | Bombardier Inc | 16.00 | -0.25 | -1.54 | 86.93 K | 1.39 M | |
| WN | George Weston Limited | 29.6132 | -0.4544 | -1.51 | 1.08 M | 31.87 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.5844 | -0.1118 | -1.45 | 199 | 1.51 K | |
| PBH | Premium Brands Holdings Corp | 73.8132 | -1.0847 | -1.45 | 32.83 K | 2.42 M | |
| CGY | Calian Group Ltd | 48.2827 | -0.7036 | -1.44 | 7.67 K | 370.38 K | |
| MG | Magna International Inc | 48.6357 | -0.7042 | -1.43 | 1.46 M | 70.86 M | |
| MPCT-UN | Dream Impact Trust | 17.6915 | -0.2491 | -1.39 | 8.15 K | 144.19 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.5677 | -0.0891 | -1.34 | 7.25 K | 47.62 K | |
| TSND | Terrascend Corp | 3.06 | -0.04 | -1.29 | 8.2 K | 25.09 K | |
| CP | Canadian Pacific Kansas City Ltd | 65.1386 | -0.826 | -1.25 | 1.99 M | 129.63 M | |
| KBL | Kbro Linen Inc | 23.7505 | -0.2998 | -1.25 | 16.9 K | 401.38 K | |
| TXG | Torex Gold Resources Inc | 18.5003 | -0.229 | -1.22 | 415.98 K | 7.7 M | |
| AFN | Ag Growth International Inc | 25.8374 | -0.3195 | -1.22 | 47.6 K | 1.23 M | |
| RCH | Richelieu Hardware Ltd | 26.3352 | -0.3232 | -1.21 | 61.15 K | 1.61 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.1325 | -0.0867 | -1.2 | 15.22 K | 108.58 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.8299 | -0.0943 | -1.19 | 13.87 K | 108.61 K | |
| ALA-PG | Altagas Ltd Pref G | 9.3897 | -0.1097 | -1.15 | 4.8 K | 45.07 K | |
| WPK | Winpak Ltd | 35.0372 | -0.4092 | -1.15 | 31.86 K | 1.12 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.08 | -0.1396 | -1.14 | 500 | 6.04 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.9688 | -0.0916 | -1.14 | 1.37 K | 10.93 K | |
| BHC | Bausch Health Companies Inc | 26.56 | -0.30 | -1.12 | 741.8 K | 19.7 M | |
| RCI-B | Rogers Communications Inc | 45.4797 | -0.5114 | -1.11 | 1.98 M | 90.09 M | |
| MTY | Mty Food Group Inc | 23.0856 | -0.2595 | -1.11 | 243.6 K | 5.62 M | |
| BCE | BCE Inc | 39.0894 | -0.4364 | -1.1 | 4.22 M | 165.02 M | |
| DSG | Descartes Sys | 71.21 | -0.79 | -1.1 | 252.68 K | 17.99 M | |
| IFC-PF | Intact Financial Corp Pref | 16.9036 | -0.1868 | -1.09 | 1.71 K | 28.91 K | |
| TA | Transalta Corp | 7.3783 | -0.0814 | -1.09 | 438.58 K | 3.24 M | |
| T | Telus Corp | 16.6991 | -0.1779 | -1.05 | 2.13 M | 35.55 M | |
| DCBO | Docebo Inc | 35.79 | -0.38 | -1.05 | 78.3 K | 2.8 M | |
| BMO | Bank of Montreal | 56.4342 | -0.5928 | -1.04 | 1.58 M | 88.89 M | |
| BN-PFE | Brookfield Corporation | 10.1038 | -0.1036 | -1.01 | 7.54 K | 76.21 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.1638 | -0.0627 | -1.01 | 59.56 K | 367.13 K | |
| NFI | Nfi Group Inc. | 16.3747 | -0.166 | -1 | 267.51 K | 4.38 M | |
| BN-PFI | Brookfield Corporation | 17.3235 | -0.1743 | -1 | 7.41 K | 128.44 K | |
| PSK | Prairiesky Royalty Ltd | 4.063 | -0.0403 | -0.98 | 422.2 K | 1.72 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.543 | -0.0747 | -0.98 | 2 K | 15.09 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.1755 | -0.1005 | -0.98 | 4 K | 40.7 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.1634 | -0.0593 | -0.95 | 8.9 K | 54.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 11.4202 | 536.94 M | -0.1474 | -1.27 | 13.9 K | 158.74 K |
| NTPIF | Nam Tai Property Inc. | 6.11 | 268.43 M | -0.25 | -3.93 | 37.82 K | 231.1 K |
| BRBL | Brewbilt Brewing Co | 40.498 | 946.91 K | -4.4998 | -10 | 596 | 24.14 K |
| HCANF | Halo Collective Inc | 741.00 | 15.08 K | -4.00 | -0.54 | 31 | 22.97 K |
| CYRNQ | CYRNQ | 23.90 | 799 | -1.30 | -5.16 | 2.37 K | 56.69 K |
| MDLM | Medley Management Inc | 8.82 | 612 | -0.903 | -9.29 | 90.28 K | 796.23 K |
| YVRLF | Liquid Media Group Ltd. | 5.80 | 482 | -0.36 | -5.84 | 164.79 K | 955.76 K |
| STMH | Stem Holdings Inc | 38.26 | -10.74 | -21.92 | 405 | 15.5 K | |
| LTSAP | Osaic Financial Services, Inc. | 5.8504 | -0.0591 | -1 | 27.5 K | 160.89 K | |
| PSBZP | PS Business Parks Inc. | 21.0583 | -0.1307 | -0.62 | 42 K | 884.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 22 | 440 | |
| DM | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 679.1 K | 2.14 M | |
| QNTA | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 22.64 K | 71.31 K | |
| ARGH | Steer Technologies Inc. | 10.64 | -0.41 | -3.71 | 53.61 K | 570.39 K | |
| LXM | Lux Metals Corp. | 3.10 | -0.10 | -3.13 | 16.07 K | 49.8 K | |
| RMI | Ridgestone Mining Inc | 3.40 | -0.10 | -2.86 | 175 | 595 | |
| KORE | KORE Mining Ltd | 3.95 | -0.10 | -2.47 | 52.14 K | 205.95 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8691 | -0.073 | -1.85 | 660 | 2.55 K |