Loser Volumes for 23 June 2020 from 00:00:00 until 23:59:59
Loser Volumes for 23 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.595 | 51.54 B | -1.1468 | -2.45 | 2.07 M |
| CQP | Cheniere Energy Partners LP | 25.7456 | 29.69 B | -0.4239 | -1.62 | 385.06 K |
| CBOE | CBOE Global Markets Inc | 88.2327 | 26.06 B | -3.9528 | -4.29 | 1.04 M |
| GSAT | Globalstar | 4.80 | 10.35 B | -0.15 | -3.03 | 507.23 K |
| SEB | Seaboard Corporation | 3006.0063 | 4.15 B | -57.4404 | -1.88 | 1.6 K |
| PRK | Park National Corp | 56.8887 | 3.37 B | -0.6625 | -1.15 | 71.5 K |
| LEU | Centrus Energy Corp | 9.62 | 3.19 B | -0.30 | -3.02 | 54.8 K |
| NOG | Northern Oil and Gas | 7.6901 | 1.95 B | -0.1619 | -2.06 | 1 M |
| ESBA | Empire State Realty Op LP | 6.227 | 1.58 B | -0.1378 | -2.17 | 3.6 K |
| FISK | Empire State Realty Op LP Se | 6.2456 | 1.57 B | -0.2645 | -4.06 | 409 |
| TMP | Tompkinstrustco | 49.8858 | 1.36 B | -0.9927 | -1.95 | 35.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4025 | 713.9 M | -0.597 | -9.95 | 979.1 K |
| REPX | Riley Exploration Permian Inc | 5.8112 | 705.34 M | -0.1874 | -3.12 | 1.1 K |
| ELA | Envela Corp | 4.24 | 663.63 M | -0.03 | -0.7 | 62.4 K |
| IDR | Idaho Strategic Resources | 3.1808 | 529.16 M | -0.1092 | -3.32 | 1.69 K |
| RLGT | Radiant Logistics | 3.97 | 444.43 M | -0.06 | -1.49 | 155.02 K |
| BRBS | Blue Ridge Bankshare | 8.6229 | 322.78 M | -0.2845 | -3.19 | 969 |
| GENC | Gencor Industries IN | 11.58 | 220.16 M | -0.19 | -1.61 | 14.62 K |
| ARMP | Armata Pharmaceuticals Inc | 3.57 | 216.23 M | -0.24 | -6.3 | 45.4 K |
| CMT | Core Molding Technologies Inc | 4.31 | 200.81 M | -0.18 | -4.01 | 24 K |
| INTT | Intest Corp | 3.39 | 197.27 M | -0.05 | -1.45 | 20.04 K |
| ESP | Espey Mfg. & Electronics | 15.6525 | 194.65 M | -0.6195 | -3.81 | 3.8 K |
| ACU | Acme United Corp | 19.0191 | 181.41 M | -0.3606 | -1.86 | 14.8 K |
| KULR | Kulr Technology Group Inc | 16.08 | 178.09 M | -4.24 | -20.87 | 33.58 K |
| WYY | Widepoint Corp | 6.721 | 157.4 M | -0.279 | -3.99 | 82.06 K |
| GLU | Gabelli Global Utility | 10.8174 | 115.61 M | -0.0721 | -0.66 | 7.6 K |
| BDL | Flanigan's Enterprises | 14.3232 | 81.22 M | -0.1849 | -1.27 | 1.53 K |
| SRXH | Srx Health Solutions Inc | 282.4889 | 77.82 M | -3.7333 | -1.3 | 14 |
| GPUS | Hyperscale Data, Inc. | 430621.6875 | 48.9 M | -10765.5313 | -2.44 | 2 |
| INDO | Indonesia Energy Corp Ltd | 5.72 | 42.93 M | -0.28 | -4.67 | 5.7 K |
| AREN | The Arena Group Holdings Inc | 13.64 | 40.22 M | -0.88 | -6.06 | 418 |
| MYO | Myomo Inc | 3.82 | 39.8 M | -0.04 | -1.04 | 82.2 K |
| COHN | Cohen & CO Inc | 6.1505 | 32.94 M | -0.4889 | -7.36 | 193.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.591 | 30.78 M | -0.609 | -4.61 | 1.24 M |
| INUV | Inuvo Inc | 5.50 | 15.86 M | -0.30 | -5.17 | 232.37 K |
| REED | Reed's, Inc. | 300.00 | 15.77 M | -3.00 | -0.99 | 1.15 K |
| AIRI | Air Industries Group Inc | 11.30 | 14.45 M | -0.40 | -3.42 | 6.65 K |
| TOVX | Theriva Biologics Inc | 140.00 | 11.57 M | -2.50 | -1.75 | 2.86 K |
| YCBD | Cbdmd Inc | 662.3993 | 7.19 M | -10.80 | -1.6 | 2.18 K |
| AUMN | Golden Minerals Company | 8.60 | 2.78 M | -0.0475 | -0.55 | 57.15 K |
| SBEV | Splash Beverage Group Inc | 32.40 | 2.24 M | -20.40 | -38.64 | 63 |
| MI | Nft Limited Class A Ordinary Share | 65.00 | 2.17 M | -2.00 | -2.99 | 206 |
| VTAK | Catheter Precision Inc | 135375.00 | 2.13 M | -2375.00 | -1.72 | 8 |
| SCPX | Scorpius Holdings Inc | 1057.0011 | 67.26 K | -19.3199 | -1.79 | 4.68 K |
| HYLN | Hyliion Holdings Corp. | 17.40 | -0.89 | -4.87 | 11.23 M | |
| IPB | Merrill Lynch & Company | 20.8579 | -0.2008 | -0.95 | 4.15 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9638.9111 | 1.19 T | -53.9775 | -0.56 | 14.33 B |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 9.4174 | 4.72 T | -0.0765 | -0.81 | 375.11 M |
| AVGO | Broadcom Inc. | 27.4617 | 1.71 T | -0.1976 | -0.71 | 22.42 M |
| MU | Micron Technology | 48.6083 | 1.1 T | -1.2776 | -2.56 | 23.19 M |
| WMT | Walmart Inc. Common Stock | 37.4143 | 890.03 B | -0.1885 | -0.5 | 19.73 M |
| AMD | Advanced Micro Devices | 53.99 | 844.36 B | -0.77 | -1.41 | 48.09 M |
| AMAT | Applied Materials | 57.8263 | 478.79 B | -0.4087 | -0.7 | 7.26 M |
| PANW | Palo Alto Networks Inc | 38.2183 | 283.67 B | -0.595 | -1.53 | 8.33 M |
| MRVL | Marvell Technology Inc | 33.5336 | 214.58 B | -0.3416 | -1.01 | 5.97 M |
| WDC | Western Digital Cp | 32.7461 | 185.78 B | -1.2041 | -3.55 | 7.49 M |
| STX | Seagate Technology | 40.4467 | 183.9 B | -1.1505 | -2.77 | 4.8 M |
| VZ | Verizon Communications Inc | 38.5607 | 177.71 B | -0.5054 | -1.29 | 20.72 M |
| GILD | Gilead Sciences Inc | 60.2702 | 162.98 B | -0.4979 | -0.82 | 7.12 M |
| FTNT | Fortinet Inc | 27.414 | 114.48 B | -1.16 | -4.06 | 10.05 M |
| MELI | MercadoLibre Inc | 977.49 | 89.4 B | -7.05 | -0.72 | 457.08 K |
| CME | CME Group Inc | 136.9415 | 85.49 B | -1.2151 | -0.88 | 1.77 M |
| MDLZ | Mondelez Intl Inc | 44.6397 | 78.19 B | -0.3698 | -0.82 | 3.72 M |
| ORLY | O'Reilly Automotive | 28.4988 | 74.79 B | -0.2287 | -0.8 | 9.44 M |
| COHR | Coherent Inc | 50.16 | 65.22 B | -0.68 | -1.34 | 1.24 M |
| XEL | XCEL Energy Inc | 53.6751 | 51.17 B | -0.8028 | -1.47 | 2.08 M |
| CRWD | Crowdstrike Holdings Inc | 104.27 | 49.38 B | -0.75 | -0.71 | 8.6 M |
| EXC | Exelon Corp | 21.6532 | 48.99 B | -0.186 | -0.85 | 7.67 M |
| NDAQ | Nasdaq Inc | 36.5387 | 47.88 B | -0.342 | -0.93 | 2.12 M |
| KDP | Keurig Dr Pepper Inc | 25.0104 | 45.31 B | -0.1379 | -0.55 | 2.9 M |
| UAL | United Airlines Holdings Inc | 36.08 | 43.27 B | -0.46 | -1.26 | 63.53 M |
| ALNY | Alnylam Pharmaceuticals | 151.83 | 41.76 B | -1.17 | -0.76 | 1.28 M |
| RVMD | Revolution Medicines Inc | 35.04 | 40.23 B | -4.30 | -10.93 | 192.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 60.8684 | 38.94 B | -0.5728 | -0.93 | 691.4 K |
| KMB | Kimberly-Clark Corp | 113.95 | 38.08 B | -1.216 | -1.06 | 1.78 M |
| ROP | Roper Industries | 384.4353 | 36.75 B | -2.5149 | -0.65 | 385.73 K |
| MSTR | Strategy | 11.754 | 35.78 B | -0.117 | -0.99 | 496.82 K |
| ACGL | Arch Capital Grp Ltd | 28.1086 | 35.71 B | -0.1426 | -0.5 | 1.74 M |
| RPRX | Royalty Pharma Plc Cl A | 44.8241 | 33.27 B | -0.2991 | -0.66 | 2.3 M |
| NTRS | Northern Trust Corp | 68.1483 | 32.66 B | -0.5462 | -0.8 | 1.94 M |
| MRNA | Moderna Inc | 62.94 | 31.65 B | -1.81 | -2.8 | 12.36 M |
| KHC | Kraft Heinz Company | 24.6767 | 30.08 B | -0.5712 | -2.26 | 7.11 M |
| SATS | Echostar Corp | 28.55 | 29.41 B | -0.42 | -1.45 | 242.88 K |
| BNTX | Biontech Se ADR | 52.0605 | 24.67 B | -4.6385 | -8.18 | 2.14 M |
| OKTA | Okta Inc. | 195.62 | 24.58 B | -3.57 | -1.79 | 1.91 M |
| DLTR | Dollar Tree Inc | 89.75 | 23.84 B | -0.54 | -0.6 | 1.8 M |
| INCY | Incyte Corp | 106.52 | 23.35 B | -2.41 | -2.21 | 1.95 M |
| ENTG | Entegris Inc | 59.3587 | 22.34 B | -0.3521 | -0.59 | 817.68 K |
| STRL | Sterling Constructio | 10.14 | 21.5 B | -0.14 | -1.36 | 134.79 K |
| CHTR | Charter Communications | 521.04 | 21.5 B | -6.63 | -1.26 | 1.2 M |
| TEAM | Atlassian | 182.33 | 21.28 B | -2.23 | -1.21 | 1.76 M |
| ROKU | Roku Inc | 127.88 | 21.13 B | -1.90 | -1.46 | 9 M |
| LNT | Alliant Energy Corp | 39.8294 | 20.15 B | -0.4949 | -1.23 | 1.06 M |
| SBAC | SBA Communications | 271.1821 | 19.57 B | -3.0831 | -1.12 | 661.6 K |
| VTRS | Viatris Inc | 13.1623 | 19.45 B | -0.1783 | -1.34 | 5.37 M |
| LSCC | Lattice Semicond | 27.77 | 18.71 B | -0.15 | -0.54 | 1.58 M |
| EWBC | East West Bancorp | 32.0166 | 17.71 B | -0.3197 | -0.99 | 894.26 K |
| TSCO | Tractor Supply Company | 23.8828 | 16.66 B | -0.1552 | -0.65 | 8.98 M |
| AKAM | Akamai Technologies | 100.88 | 16.45 B | -0.71 | -0.7 | 1.64 M |
| NDSN | Nordson Corp | 179.3662 | 16.18 B | -1.6897 | -0.93 | 279.9 K |
| GEN | Gen Digital Inc | 18.1322 | 16.07 B | -0.2036 | -1.11 | 5.47 M |
| PAA | Plains All American Pipeline LP | 5.8342 | 15.88 B | -0.1516 | -2.53 | 3.32 M |
| SSNC | SS&C Technologies | 53.8807 | 15.78 B | -1.0886 | -1.98 | 1.17 M |
| BBIO | Bridgebio Pharma Inc | 32.62 | 15.12 B | -0.53 | -1.6 | 1.39 M |
| PNFP | Pinnacle Finl Ptnrs | 40.0822 | 15.04 B | -0.7216 | -1.77 | 285.38 K |
| WMG | Warner Music Group Corp Cl A | 27.8816 | 14.75 B | -0.5692 | -2 | 878.39 K |
| LECO | Lincoln Elec Hld | 74.7935 | 14.16 B | -0.4367 | -0.58 | 263.9 K |
| EXEL | Exelixis Inc | 23.90 | 14.04 B | -0.27 | -1.12 | 2.53 M |
| IONS | Ionis Pharmaceuticals | 57.82 | 13.52 B | -1.52 | -2.56 | 953.8 K |
| LULU | Lululemon Athletica | 301.16 | 13.45 B | -3.53 | -1.16 | 1.39 M |
| VIRT | Virtu Financial Cm A | 18.8132 | 13.29 B | -0.2341 | -1.23 | 963.25 K |
| VICR | Vicor Cp | 70.29 | 12.89 B | -1.96 | -2.71 | 182.83 K |
| DKNG | Draftkings Inc | 37.99 | 12.84 B | -0.265 | -0.69 | 20.1 M |
| SMMT | Summit Therapeu ADR | 3.43 | 11.97 B | -0.03 | -0.87 | 42.2 K |
| AAL | American Airlines Group | 14.00 | 11.85 B | -0.92 | -6.17 | 204.02 M |
| CYTK | Cytokinetics | 24.27 | 11.74 B | -0.37 | -1.5 | 558.46 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.3149 | 11.66 B | -0.1384 | -2.14 | 216.5 K |
| APA | Apa Corp | 12.2048 | 11.44 B | -0.1296 | -1.05 | 11.42 M |
| BMRN | Biomarin Pharmaceuticals | 121.72 | 11.4 B | -0.62 | -0.51 | 1.51 M |
| PODD | Insulet Corp | 200.51 | 11.39 B | -1.44 | -0.71 | 430.68 K |
| HUT | Hut 8 Mining Corp | 4.6745 | 10.94 B | -0.2285 | -4.66 | 34.19 K |
| UMBF | Ump Financial Corp | 46.7452 | 10.93 B | -0.9609 | -2.01 | 351.4 K |
| BPOP | Popular Inc | 32.1933 | 10.79 B | -0.2622 | -0.81 | 814.4 K |
| JKHY | Jack Henry & Assoc | 169.6359 | 10.44 B | -0.978 | -0.57 | 369.3 K |
| KTOS | Kratos Defns | 16.33 | 10.38 B | -0.345 | -2.07 | 1.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 351.1877 | 10.37 B | -6.5856 | -1.84 | 478.4 K |
| VIAV | Viavi Solutions | 12.82 | 10.28 B | -0.14 | -1.08 | 1.61 M |
| SIRI | Sirius XM Holdings | 49.1656 | 10.27 B | -0.4999 | -1.01 | 2.99 M |
| ZION | Zions Bancorp | 29.1606 | 10.2 B | -0.2137 | -0.73 | 1.63 M |
| FIVE | Five Below Inc | 108.87 | 10.09 B | -0.68 | -0.62 | 594.14 K |
| ONB | Old National Bncp | 11.384 | 10.05 B | -0.1668 | -1.44 | 1 M |
| CTRE | Caretrust REIT Inc | 13.4726 | 9.87 B | -0.156 | -1.14 | 471.6 K |
| ENSG | The Ensign Group IN | 41.2085 | 9.83 B | -0.3154 | -0.76 | 191.7 K |
| SSB | South State Cp | 42.3396 | 9.78 B | -0.7788 | -1.81 | 352.2 K |
| AAOI | Applied Optoelect | 9.80 | 9.71 B | -0.14 | -1.41 | 522.78 K |
| CORT | Corcept Therapeutics | 17.21 | 9.68 B | -1.05 | -5.75 | 1.83 M |
| SNEX | Stonex Group Inc | 15.3867 | 9.55 B | -0.1926 | -1.24 | 237.94 K |
| COLB | Columbia Banking Sys | 18.7409 | 9.18 B | -0.2099 | -1.11 | 470.5 K |
| FDS | FactSet Research Systems Inc | 289.221 | 9.11 B | -2.7485 | -0.94 | 280.75 K |
| DOCU | Docusign Inc | 166.80 | 8.74 B | -1.50 | -0.89 | 6.11 M |
| CBSH | Commerce Bancshares | 42.3348 | 8.46 B | -0.6642 | -1.54 | 465.08 K |
| SFM | Sprouts Farmers Mark | 23.225 | 8.46 B | -0.145 | -0.62 | 3.08 M |
| KNSL | Kinsale Capital Group Inc | 149.9855 | 8.18 B | -4.3192 | -2.8 | 291.8 K |
| TGTX | Tg Therapeuticscmn | 19.38 | 8.16 B | -0.46 | -2.32 | 1.35 M |
| VLY | Valley National Bancorp | 5.9565 | 8.08 B | -0.0854 | -1.41 | 1.76 M |
| POOL | Pool Corp | 248.5732 | 8 B | -4.3721 | -1.73 | 225.4 K |
| KNTK | Kinetik Holdings Inc | 4.5659 | 7.98 B | -0.0947 | -2.03 | 43.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 149.4898 | 1.08 T | -1.0414 | -0.69 | 2.77 M |
| WMT | Wal-Mart Stores | 37.2665 | 881.01 B | -0.1878 | -0.5 | 19.73 M |
| GE | General Electric Company | 33.9173 | 394.44 B | -0.1938 | -0.57 | 16.17 M |
| PM | Philip Morris International Inc | 53.9836 | 284.08 B | -0.4154 | -0.76 | 5.24 M |
| IBM | International Business Machines | 89.7942 | 272.12 B | -1.2482 | -1.37 | 6.94 M |
| RTX | Raytheon Technologies | 56.9443 | 268.33 B | -0.4411 | -0.77 | 6.94 M |
| BML-PH | Bank of America Corporation | 13.8622 | 254.47 B | -0.0729 | -0.52 | 18 K |
| ANET | Arista Networks Inc | 13.4763 | 201.45 B | -0.0781 | -0.58 | 13.36 M |
| NEE | Nextera Energy | 57.0782 | 184.24 B | -0.8989 | -1.55 | 9.31 M |
| SCHW | The Charles Schwab Corp | 33.0855 | 168.7 B | -0.4885 | -1.46 | 9.92 M |
| PFE | Pfizer Inc | 23.1056 | 138.61 B | -0.2398 | -1.03 | 37.69 M |
| CRM | Salesforce.com Inc | 186.3245 | 136.04 B | -2.5525 | -1.35 | 6.95 M |
| PGR | Progressive Corp | 67.9792 | 135.2 B | -0.6454 | -0.94 | 1.79 M |
| PLD | Prologis Inc | 77.9627 | 130.65 B | -0.9463 | -1.2 | 2.4 M |
| LMT | Lockheed Martin Corp | 318.0414 | 125.87 B | -3.6451 | -1.13 | 1.47 M |
| PH | Parker-Hannifin Corp | 167.7542 | 121.41 B | -0.9239 | -0.55 | 972.2 K |
| SO | Southern Company | 42.8076 | 110.45 B | -1.125 | -2.56 | 6.07 M |
| DUK | Duke Energy Corp | 65.2966 | 101.04 B | -0.5424 | -0.82 | 3.77 M |
| GD | General Dynamics Corp | 134.0008 | 101.02 B | -0.9211 | -0.68 | 1.06 M |
| PNC | PNC Bank | 86.662 | 100.19 B | -0.6677 | -0.76 | 2.06 M |
| BN | Brookfield Corporation | 17.0954 | 97.01 B | -0.2063 | -1.19 | 3.65 M |
| MCK | Mckesson Corp | 148.2833 | 92.06 B | -1.1772 | -0.79 | 1.13 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4049 | 91.86 B | -0.0454 | -1.32 | 1.56 M |
| WMB | Williams Companies | 14.521 | 89.45 B | -0.0897 | -0.61 | 10.36 M |
| SHW | Sherwin-Williams Company | 182.6333 | 86.93 B | -1.9458 | -1.05 | 1.48 M |
| NET | Cloudflare Inc Cl A | 35.40 | 86.04 B | -1.60 | -4.32 | 10.99 M |
| ECL | Ecolab Inc | 187.832 | 79.75 B | -1.7297 | -0.91 | 1 M |
| EPD | Enterprise Products Partners LP | 12.2857 | 79.51 B | -0.239 | -1.91 | 5.44 M |
| NOC | Northrop Grumman Corp | 279.4345 | 77.98 B | -7.6978 | -2.68 | 979.9 K |
| CP | Canadian Pacific Railway | 47.774 | 77.93 B | -0.448 | -0.93 | 2.87 M |
| BE | Bloom Energy Corp Cl A | 9.02 | 77.05 B | -0.05 | -0.55 | 3.33 M |
| HLT | Hilton Inc | 74.7076 | 76.97 B | -0.3949 | -0.53 | 3.96 M |
| TDG | Transdigm Group Inc | 378.9508 | 75.43 B | -5.3922 | -1.4 | 760.1 K |
| ICE | Intercontinental Exchange | 86.9073 | 75.21 B | -0.7529 | -0.86 | 2.06 M |
| KMI | Kinder Morgan | 10.9798 | 71.33 B | -0.1209 | -1.09 | 8.69 M |
| URI | United Rentals | 149.13 | 68.82 B | -3.0314 | -1.99 | 1.15 M |
| APO | Apollo Global Management Llc C | 44.6502 | 68.38 B | -0.3133 | -0.7 | 1.6 M |
| SLB | Schlumberger N.V. | 17.2559 | 67.47 B | -0.2204 | -1.26 | 18.44 M |
| ET | Energy Transfer LP | 4.8317 | 66.52 B | -0.0306 | -0.63 | 15.54 M |
| ALL | Allstate Corp | 84.1101 | 64.44 B | -0.4351 | -0.51 | 1.67 M |
| GWW | W.W. Grainger | 282.3926 | 63.41 B | -1.6017 | -0.56 | 338.9 K |
| SE | Sea Ltd ADR | 111.10 | 63.27 B | -2.29 | -2.02 | 8.16 M |
| D | Dominion Resources | 64.4835 | 61.35 B | -0.3505 | -0.54 | 4.54 M |
| TGT | Target Corporation | 103.7306 | 59.14 B | -0.7939 | -0.76 | 4.31 M |
| CARR | Carrier Global Corp | 20.6321 | 58.2 B | -0.3225 | -1.54 | 5.96 M |
| MPLX | Mplx LP | 10.4195 | 58 B | -0.2203 | -2.07 | 1.96 M |
| PSA | Public Storage | 147.6242 | 57.88 B | -1.592 | -1.07 | 630.85 K |
| CTVA | Corteva Inc | 25.6628 | 57.38 B | -0.1498 | -0.58 | 3.02 M |
| LHX | L3Harris Technologies Inc | 158.0955 | 56.27 B | -6.199 | -3.77 | 2.38 M |
| CAH | Cardinal Health | 45.9335 | 55.96 B | -0.292 | -0.63 | 1.59 M |
| TRGP | Targa Resources | 18.1948 | 55.57 B | -0.2835 | -1.53 | 2.67 M |
| OKE | Oneok Inc | 24.1598 | 55.34 B | -0.3826 | -1.56 | 5.9 M |
| F | Ford Motor Company | 4.6152 | 53.24 B | -0.0976 | -2.07 | 86.67 M |
| ETR | Entergy Corp | 38.5489 | 52.71 B | -0.7994 | -2.03 | 3.42 M |
| ROK | Rockwell Automation Inc | 189.1882 | 52.49 B | -1.6952 | -0.89 | 603.68 K |
| VST | Vistra Energy Corp | 16.7196 | 50.93 B | -0.6727 | -3.87 | 5.69 M |
| HEI | Heico Corp | 104.3649 | 50.57 B | -1.9268 | -1.81 | 647.6 K |
| OXY | Occidental Petroleum Corp | 18.5323 | 48.65 B | -0.1124 | -0.6 | 33.86 M |
| DVN | Devon Energy Corp | 9.1269 | 46.68 B | -0.2359 | -2.52 | 9.56 M |
| CMG | Chipotle Mexican Grill | 20.7832 | 45.4 B | -0.6218 | -2.9 | 21.47 M |
| VTR | Ventas Inc | 28.7515 | 44.98 B | -0.3405 | -1.17 | 4.59 M |
| SPG-PJ | Simon Property Group Inc | 51.1605 | 44.45 B | -1.0342 | -1.98 | 5.13 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 53.2033 | 44.05 B | -0.3357 | -0.63 | 452.9 K |
| MSCI | MSCI Inc | 315.4907 | 43.86 B | -2.5724 | -0.81 | 367.9 K |
| ED | Consolidated Edison Company of New York | 57.69 | 42.01 B | -0.3903 | -0.67 | 1.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.91 | 40.34 B | -0.11 | -0.84 | 8.42 M |
| TRI | Thomson Reuters Corp | 61.3482 | 39.74 B | -0.5773 | -0.93 | 665.82 K |
| WEC | Wisconsin Energy Corp | 72.1229 | 38.71 B | -0.6294 | -0.87 | 1.61 M |
| ARES | Ares Management LP | 32.2492 | 38.56 B | -1.0631 | -3.19 | 2.62 M |
| KMB | Kimberly-Clark Corp | 113.95 | 38.09 B | -1.216 | -1.06 | 1.78 M |
| PCG | Pacific Gas & Electric Company | 9.7684 | 37.55 B | -0.0591 | -0.6 | 17.69 M |
| HEI-A | HEICO Corporation | 85.5649 | 36.55 B | -1.4281 | -1.64 | 330.17 K |
| JBL | Jabil Inc. | 32.8698 | 36.01 B | -0.2051 | -0.62 | 1.18 M |
| EXR | Extra Space Storage Inc | 73.6274 | 32.96 B | -0.9236 | -1.24 | 809.3 K |
| EQT | Eqt Corp | 11.4745 | 32.91 B | -0.0937 | -0.81 | 5.46 M |
| AEE | Ameren Corp | 59.2563 | 31.83 B | -0.5249 | -0.88 | 1.78 M |
| UI | Ubiquiti Networks | 161.1761 | 31.8 B | -1.24 | -0.76 | 51.34 K |
| IR | Ingersoll Rand Inc | 28.8265 | 31.54 B | -0.189 | -0.65 | 4.87 M |
| PSA-PK | Public Storage | 22.0695 | 31.53 B | -0.1224 | -0.55 | 26.1 K |
| NTR | Nutrien Ltd | 28.5086 | 31.23 B | -0.3566 | -1.24 | 939.8 K |
| BAP | Credicorp Ltd | 125.2818 | 31.08 B | -2.0519 | -1.61 | 622.8 K |
| TDY | Teledyne Technologies Inc | 317.14 | 30.21 B | -8.51 | -2.61 | 354.7 K |
| CRS | Carpenter Technology Corp | 22.1535 | 29.67 B | -0.1545 | -0.69 | 377.8 K |
| ATO | Atmos Energy Corp | 85.6316 | 29.52 B | -1.109 | -1.28 | 1.04 M |
| FICO | Fair Isaac and Company | 425.53 | 29.47 B | -2.94 | -0.69 | 170.47 K |
| NRG | NRG Energy | 27.8119 | 28.84 B | -0.9692 | -3.37 | 2.37 M |
| TPL | Texas Pacific Land Trust | 60.5569 | 28.09 B | -1.4293 | -2.31 | 171.9 K |
| CW | Curtiss-Wright Corp | 86.9065 | 28.08 B | -0.6545 | -0.75 | 388.82 K |
| XYL | Xylem Inc | 60.2513 | 28.08 B | -1.0127 | -1.65 | 1.32 M |
| FE | Firstenergy Corp | 30.4082 | 28.07 B | -0.7213 | -2.32 | 3.75 M |
| ES | Eversource Energy | 67.2322 | 28 B | -0.637 | -0.94 | 2.29 M |
| PPL | PPL Corp | 20.4842 | 27.75 B | -0.4692 | -2.24 | 8.39 M |
| AVB | Avalonbay Communities | 125.8144 | 27.52 B | -0.7453 | -0.59 | 1.13 M |
| PBA | Pembina Pipeline Cor | 18.1187 | 27 B | -0.177 | -0.97 | 1.06 M |
| EQR | Equity Residential | 46.9711 | 26.98 B | -0.4156 | -0.88 | 2.81 M |
| AWK | American Water Works | 111.9702 | 26.73 B | -1.4396 | -1.27 | 832.98 K |
| DG | Dollar General Corp | 174.7909 | 26.07 B | -1.9966 | -1.13 | 1.8 M |
| RF | Regions Financial Corp | 9.5124 | 25.84 B | -0.0554 | -0.58 | 9.6 M |
| ATI | Allegheny Technologies Inc | 10.09 | 25.67 B | -0.16 | -1.56 | 2.27 M |
| IHG | Intercontinental Hotels Group ADR | 44.1591 | 25.21 B | -0.2944 | -0.66 | 666.41 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1166.2142 | -141.1339 | -10.8 | 15 | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.09 | -0.31 | -9.12 | 3.7 K | |
| HUT | Hut 8 Corp | 6.35 | -0.30 | -4.51 | 53.34 K | |
| FEC | Frontera Energy Corp | 3.7851 | -0.1522 | -3.87 | 334.9 K | |
| RIC | Richmont Mines | 50.6042 | -1.8874 | -3.6 | 6.97 K | |
| MRD | Melcor Dev | 5.7729 | -0.2012 | -3.37 | 8.32 K | |
| FCD-UN | Firm Capital Property Trust | 3.0959 | -0.1078 | -3.36 | 7.7 K | |
| WTE | Westshore Terminals Investment Corp | 11.7197 | -0.4025 | -3.32 | 260.82 K | |
| DRM | Dream Unlimited Corp | 14.7949 | -0.4999 | -3.27 | 29.85 K | |
| EMA-PA | Emera Inc Pref A | 8.3965 | -0.276 | -3.18 | 4.86 K | |
| PSI | Pason Systems Inc | 6.0344 | -0.1977 | -3.17 | 656.43 K | |
| EMP-A | Empire Company Limited | 28.603 | -0.9361 | -3.17 | 585.8 K | |
| QBR-A | Quebecor Inc | 23.553 | -0.7474 | -3.08 | 1.4 K | |
| AC | Air Canada | 18.00 | -0.54 | -2.91 | 6.3 M | |
| AVNT | Avant Brands Inc | 5.25 | -0.15 | -2.78 | 5.24 K | |
| CFW | Calfrac Well Services Ltd | 9.25 | -0.25 | -2.63 | 8.74 K | |
| CIU-PC | CU Inc Pref C | 7.4564 | -0.1962 | -2.56 | 1.4 K | |
| QBR-B | Quebecor Inc | 23.5099 | -0.6161 | -2.55 | 554.5 K | |
| MTL | Mullen Group Ltd | 5.2228 | -0.1343 | -2.51 | 278.4 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.9723 | -0.2908 | -2.37 | 400 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.0355 | -0.0924 | -2.24 | 2.9 K | |
| BBD-B | Bombardier Inc Series B | 11.50 | -0.25 | -2.13 | 257.2 K | |
| LAS-A | Lassonde Industries Inc | 144.4191 | -3.0936 | -2.1 | 1.72 K | |
| MRU | Metro Inc | 49.9854 | -1.0691 | -2.09 | 884.67 K | |
| CIGI | Colliers International Group Inc | 79.1283 | -1.6282 | -2.02 | 72.34 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.6726 | -0.1573 | -2.01 | 27.71 K | |
| L | Loblaw CO | 14.4093 | -0.2939 | -2 | 5.06 M | |
| GIB-A | CGI Inc | 85.1226 | -1.7045 | -1.96 | 792.79 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.8571 | -0.7775 | -1.91 | 8.6 K | |
| ELF | E-L Financial | 4.5369 | -0.0881 | -1.9 | 896 | |
| ACD | Accord Financial | 5.6642 | -0.1073 | -1.86 | 1.5 K | |
| KXS | Kinaxis Inc | 193.36 | -3.32 | -1.69 | 94.8 K | |
| REAL | Real Matters Inc | 24.46 | -0.38 | -1.53 | 252.86 K | |
| FTS-PH | Fortis Inc Pref H | 7.8858 | -0.1207 | -1.51 | 3.7 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.9343 | -0.274 | -1.5 | 116.14 K | |
| FTT | Finning Intl | 15.9893 | -0.2402 | -1.48 | 227.55 K | |
| CCL-B | CCL Industries Inc | 41.4311 | -0.6132 | -1.46 | 357.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.1459 | -0.5776 | -1.45 | 429.97 K | |
| BLX | Boralex Inc | 22.3094 | -0.3274 | -1.45 | 271.89 K | |
| MFI | Maple Leaf Foods | 19.8268 | -0.2895 | -1.44 | 209.18 K | |
| KBL | Kbro Linen Inc | 23.4102 | -0.3403 | -1.43 | 5.3 K | |
| MRC | Morguard Corp | 124.4241 | -1.7429 | -1.38 | 2.39 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7208 | -0.0515 | -1.37 | 392.34 K | |
| WJX | Wajax Corp | 6.5068 | -0.0885 | -1.34 | 151.56 K | |
| FOOD | Goodfood Market Corp | 4.49 | -0.06 | -1.32 | 108.99 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.865 | -0.1038 | -1.3 | 22.72 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.3409 | -0.1487 | -1.29 | 15.04 K | |
| TECK-A | Teck Resources Limited | 14.8424 | -0.1866 | -1.24 | 1.24 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.8685 | -0.0983 | -1.23 | 1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.1865 | -0.0641 | -1.22 | 42.48 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.1541 | -0.1366 | -1.21 | 1.09 K | |
| AIF | Altus Group Ltd | 40.1686 | -0.4849 | -1.19 | 49.85 K | |
| OTEX | Open Text Corp | 49.9552 | -0.5902 | -1.17 | 775.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.61 | -0.10 | -1.15 | 56.9 K | |
| DS | Dividend Select 15 Corp | 3.4387 | -0.0388 | -1.12 | 9.3 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.2318 | -0.0923 | -1.11 | 10.22 K | |
| T | Telus Corp | 16.5141 | -0.185 | -1.11 | 1.74 M | |
| CJT | Cargojet Inc | 152.4894 | -1.6956 | -1.1 | 64.6 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.792 | -0.1072 | -1.08 | 9.91 K | |
| BN | Brookfield Corporation | 23.0981 | -0.2508 | -1.07 | 2.44 M | |
| TIH | Toromont Ind | 62.5739 | -0.6793 | -1.07 | 181.46 K | |
| BCE-PD | Bce Inc Pref D | 7.4614 | -0.0805 | -1.07 | 48.42 K | |
| DOL | Dollarama Inc | 44.7947 | -0.4813 | -1.06 | 591.9 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.0681 | -0.0759 | -1.06 | 11.1 K | |
| NTR | Nutrien Ltd | 38.2628 | -0.4012 | -1.04 | 1.71 M | |
| IAG | IA Financial Corp Inc | 38.7121 | -0.405 | -1.04 | 292.7 K | |
| BN-PFB | Brookfield Corporation | 10.3447 | -0.1069 | -1.02 | 3.56 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.4126 | -0.1066 | -1.01 | 2.82 K | |
| WSP | WSP Global Inc | 78.3626 | -0.7954 | -1 | 448.83 K | |
| BBD-PD | Bombardier Inc Pref D | 5.1766 | -0.0525 | -1 | 6 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.4138 | -0.1658 | -1 | 500 | |
| PBL | Pollard Banknote Ltd | 16.5094 | -0.1629 | -0.98 | 6.87 K | |
| STN | Stantec Inc | 38.4364 | -0.3769 | -0.97 | 223.56 K | |
| PD | Precision Drilling Corp | 20.80 | -0.20 | -0.95 | 1.19 M | |
| ATS | Ats Corp | 18.87 | -0.18 | -0.94 | 230.2 K | |
| VCM | Vecima Networks Inc | 9.6959 | -0.0914 | -0.93 | 3.3 K | |
| WFC | Wall Financial | 13.0572 | -0.1229 | -0.93 | 2.1 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0062 | -0.0376 | -0.93 | 11.6 K | |
| ONEX | Onex Corp | 58.9968 | -0.5537 | -0.93 | 212.63 K | |
| KEY | Keyera Corp | 13.3871 | -0.1255 | -0.93 | 929.48 K | |
| CKI | Clarke Inc | 5.42 | -0.05 | -0.91 | 1.1 K | |
| SYZ | Sylogist Ltd | 9.6347 | -0.0876 | -0.9 | 3.01 K | |
| WPK | Winpak Ltd | 34.7218 | -0.3154 | -0.9 | 95.29 K | |
| BCE-PY | BCE Inc Pref Y | 7.4417 | -0.067 | -0.89 | 9.12 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 11.0419 | -0.0993 | -0.89 | 15.41 K | |
| EFN | Element Fleet Management Corp | 8.9757 | -0.0799 | -0.88 | 1.63 M | |
| ARIS | Aris Gold Corporation | 6.3677 | -0.056 | -0.87 | 260.3 K | |
| PPL | Pembina Pipeline Corp | 21.6611 | -0.1874 | -0.86 | 2.62 M | |
| ISC | Information Services Corp | 12.1509 | -0.1048 | -0.86 | 600 | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.727 | -0.1442 | -0.85 | 3.33 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.2962 | -0.0947 | -0.83 | 2.29 K | |
| CSCI | Cosciens Biopharma Inc | 121.00 | -1.00 | -0.82 | 17 | |
| DCBO | Docebo Inc | 35.50 | -0.29 | -0.81 | 22.7 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.1487 | -0.0747 | -0.81 | 20.27 K | |
| ACB | Aurora Cannabis Inc | 184.00 | -1.50 | -0.81 | 399.27 K | |
| FSV | Firstservice Corp | 130.4157 | -1.0498 | -0.8 | 73.3 K | |
| BDT | Bird Construction Inc | 4.9816 | -0.0394 | -0.78 | 30.3 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.0767 | -0.0558 | -0.78 | 17.91 K | |
| WEED | Canopy Growth Corp | 233.00 | -1.80 | -0.77 | 333.35 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.0309 | -0.03 | -0.74 | 3.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 16.6735 | 19.37 B | -0.4237 | -2.48 | 100 |
| WEXPF | Western Exploration Inc | 9.8091 | 26.22 M | -2.2888 | -18.92 | 20 |
| ORBT | Orbit International Corporation | 4.7418 | 14.55 M | -0.2286 | -4.6 | 100 |
| NGLD | Nevada Canyon Gold Corp | 3.75 | 12.58 M | -0.35 | -8.54 | 482.5 K |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | -1000.00 | -33.33 | 16 |
| AJYG | AJ1G Inc | 42.00 | 2.23 M | -2.40 | -5.41 | 49 |
| SEII | Sharing Economy International Inc | 8.25 | 855.22 K | -3.65 | -30.67 | 2.75 K |
| VGLS | VG Life Sciences Inc | 190.00 | 432.46 K | -64.00 | -25.2 | 27 |
| BRGO | Bergio International Inc | 60.00 | 289.83 K | -15.00 | -20 | 4 |
| TMGI | The Marquie Group Inc | 400.00 | 11.59 K | -100.00 | -20 | 10 |
| AFIIQ | Armstrong Flooring Inc | 3.03 | 2.18 K | -0.07 | -2.26 | 475.3 K |
| CYRNQ | CYRNQ | 23.00 | 799 | -0.90 | -3.77 | 1.58 K |
| MDLM | Medley Management Inc | 8.51 | 612 | -0.31 | -3.51 | 52.91 K |
| GTEH | GenTech Holdings Inc | 6.50 | 610 | -0.50 | -7.14 | 11.25 K |
| YVRLF | Liquid Media Group Ltd. | 5.64 | 482 | -0.16 | -2.76 | 149.86 K |
| IDAM | Idarado Mining Company | 6.00 | -0.55 | -8.4 | 3.63 K | |
| LTSAP | Osaic Financial Services, Inc. | 5.7322 | -0.1182 | -2.02 | 144.2 K | |
| HMLPF | HMLPF | 22.41 | -0.44 | -1.93 | 11.04 K | |
| CRFTF | BC Craft Supply Co. Ltd | 6.90 | -0.113 | -1.61 | 3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 8.8333 | -1.00 | -10.17 | 1.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.3334 | -0.7363 | -9.12 | 312.9 K | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.20 | -6.06 | 17.65 K | |
| ARTG | Artemis Gold Inc | 3.28 | -0.18 | -5.2 | 90.41 K | |
| GSD | Devonian Health Group Inc | 6.90 | -0.30 | -4.17 | 25 | |
| TM | Trigon Metals Inc | 3.75 | -0.125 | -3.23 | 11.58 K | |
| GBU | Gabriel Resources Ltd | 4.55 | -0.15 | -3.19 | 600 | |
| KCC | Kincora Copper Limited | 4.65 | -0.15 | -3.13 | 134.95 K | |
| XIM | Ximen Mining Corp | 3.25 | -0.10 | -2.99 | 12.9 K | |
| RX | BioSyent Inc | 4.5528 | -0.1312 | -2.8 | 22.3 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -0.50 | -1.18 | 173.24 K |