Loser Volumes for 25 June 2020 from 00:00:00 until 23:59:59
Loser Volumes for 25 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 24.5885 | 29.69 B | -0.1682 | -0.68 | 222.02 K |
| BTG | B2Gold Corp | 4.1621 | 5.44 B | -0.0955 | -2.24 | 6.23 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2952 | 4.58 B | -0.3598 | -5.41 | 4.38 K |
| SEB | Seaboard Corporation | 2929.6985 | 4.15 B | -26.0798 | -0.88 | 600 |
| NG | Novagold Resources Inc | 8.59 | 2.83 B | -0.12 | -1.38 | 2.02 M |
| RLGT | Radiant Logistics | 3.79 | 444.43 M | -0.07 | -1.81 | 171.01 K |
| CMCL | Caledonia Mining Cp | 12.0048 | 388 M | -0.4644 | -3.72 | 187.08 K |
| BRBS | Blue Ridge Bankshare | 8.6286 | 322.78 M | -0.1309 | -1.49 | 1.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3432 | 311.88 M | -0.0661 | -0.64 | 64.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4417 | 256.97 M | -0.0761 | -1.17 | 81.2 K |
| FRD | Friedman Industries Inc | 4.6228 | 238.95 M | -0.0664 | -1.42 | 6.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.82 | 216.23 M | -0.04 | -1.04 | 11.2 K |
| EVI | Evi Industries Inc | 22.2628 | 207.06 M | -0.5302 | -2.33 | 28.5 K |
| INTT | Intest Corp | 3.30 | 197.27 M | -0.02 | -0.6 | 10.62 K |
| ESP | Espey Mfg. & Electronics | 14.9196 | 194.65 M | -0.3839 | -2.51 | 3 K |
| STXS | Stereotaxis Inc | 5.12 | 174.95 M | -0.18 | -3.4 | 578.13 K |
| PED | Pedevco Corp | 16.00 | 166.13 M | -0.64 | -3.85 | 965 |
| WYY | Widepoint Corp | 6.869 | 157.4 M | -0.131 | -1.87 | 73.53 K |
| SIF | Sifco Industries | 3.91 | 154.16 M | -0.16 | -3.93 | 28.4 K |
| COE | 51Talk Online Education Group | 98.32 | 96.72 M | -1.16 | -1.17 | 6.19 K |
| ANVS | Annovis Bio Inc | 4.89 | 82.11 M | -0.15 | -2.98 | 11.12 K |
| APT | Alpha Pro Tech | 18.64 | 56.19 M | -0.52 | -2.71 | 6.44 M |
| UAVS | Ageagle Aerial Systems Inc | 1260.00 | 49.64 M | -30.00 | -2.33 | 2.3 K |
| NBY | Novabay Pharmaceuticals | 4291.6523 | 49.47 M | -688.2842 | -13.82 | 1.19 K |
| GRF | Eagle Capital Growth Fund | 4.4919 | 39.88 M | -0.0265 | -0.59 | 5.5 K |
| TOON | Kartoon Studios Inc | 26.10 | 39.6 M | -1.10 | -4.04 | 2.17 M |
| SDEV | Stablecoin Development Corporation | 4291.6523 | 36.88 M | -688.2842 | -13.82 | 1.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.94 | 30.78 M | -0.36 | -2.93 | 428.52 K |
| BATL | Battalion Oil Corp | 9.98 | 29.06 M | -0.82 | -7.59 | 23.7 K |
| INLX | Intellinetics Inc | 3.01 | 28.32 M | -0.98 | -24.56 | 1.4 K |
| PLAG | Planet Green Holdings Corp | 28.10 | 26.76 M | -0.80 | -2.77 | 15.02 K |
| RVP | Retractable Technologies | 7.14 | 21.86 M | -0.10 | -1.38 | 473.2 K |
| CVM | Cel-Sci Corp | 476.70 | 19.92 M | -26.70 | -5.3 | 36.45 K |
| MYND | Mynd.Ai Inc ADR | 16.3215 | 17.72 M | -0.2298 | -1.39 | 1.32 K |
| INUV | Inuvo Inc | 5.40 | 15.86 M | -0.20 | -3.57 | 167.83 K |
| REED | Reed's, Inc. | 286.53 | 15.77 M | -10.47 | -3.53 | 2.14 K |
| AIRI | Air Industries Group Inc | 10.90 | 14.45 M | -0.10 | -0.91 | 1.87 K |
| TOVX | Theriva Biologics Inc | 130.00 | 11.57 M | -5.00 | -3.7 | 3.12 K |
| YCBD | Cbdmd Inc | 590.3993 | 7.19 M | -36.0003 | -5.75 | 2.28 K |
| MTNB | Matinas Biopharma Hl | 41.24 | 4.06 M | -0.26 | -0.63 | 26.58 K |
| PHGE | Biomx Ltd | 1077.30 | 3.76 M | -15.20 | -1.39 | 58 |
| PW | Power REIT | 31.11 | 3.48 M | -0.81 | -2.54 | 44.69 K |
| AUMN | Golden Minerals Company | 9.4925 | 2.78 M | -0.365 | -3.7 | 38.64 K |
| VTAK | Catheter Precision Inc | 123500.00 | 2.13 M | -7125.00 | -5.45 | 8 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.25 | -0.30 | -1.22 | 715 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5609 | -0.1891 | -0.73 | 2.62 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.28 | -0.17 | -0.67 | 5.06 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 233.3447 | -1.3841 | -0.59 | 6.62 B |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 51.93 | 844.36 B | -0.46 | -0.88 | 51.13 M |
| INTC | Intel Corp | 52.1603 | 604.88 B | -0.517 | -0.98 | 21.91 M |
| GILD | Gilead Sciences Inc | 60.6235 | 162.98 B | -0.3534 | -0.58 | 7.17 M |
| MAR | Marriot International | 80.8919 | 98.34 B | -0.9241 | -1.13 | 5.21 M |
| AEP | American Electric Power Company | 64.4488 | 75.36 B | -1.146 | -1.75 | 3.56 M |
| ROST | Ross Stores Inc | 79.5272 | 68.46 B | -2.6235 | -3.19 | 4.75 M |
| WBD | Discovery Inc Series A | 21.26 | 66.39 B | -0.455 | -2.1 | 4.24 M |
| XEL | XCEL Energy Inc | 52.5964 | 51.17 B | -0.6523 | -1.23 | 2.18 M |
| EXC | Exelon Corp | 20.5894 | 48.99 B | -0.6103 | -2.88 | 12.83 M |
| MRNA | Moderna Inc | 62.00 | 31.65 B | -2.84 | -4.38 | 26.91 M |
| KHC | Kraft Heinz Company | 24.2806 | 30.08 B | -0.1904 | -0.78 | 4.87 M |
| CASY | Casey's General Stor | 141.5373 | 29.56 B | -2.5195 | -1.75 | 290.94 K |
| TSEM | Tower Semiconductor | 18.68 | 26.06 B | -0.51 | -2.66 | 363.4 K |
| FWONK | Liberty Media F1 Series K | 30.2799 | 24.68 B | -0.2126 | -0.7 | 1.19 M |
| INSM | Insmed Inc | 27.14 | 24.19 B | -1.32 | -4.64 | 1.42 M |
| FOXA | Fox Corp Cl A | 24.9044 | 23.72 B | -0.4162 | -1.64 | 5.78 M |
| FWONA | Liberty Media F1 Series A | 27.9224 | 22.78 B | -0.2892 | -1.03 | 178.66 K |
| CHRW | C.H. Robinson Ww | 67.7105 | 22.38 B | -1.0684 | -1.55 | 1.24 M |
| EXPD | Expeditors Intl | 68.5213 | 21.92 B | -0.5915 | -0.86 | 1.23 M |
| FOX | Fox Corp Cl B | 24.5942 | 21.23 B | -0.2391 | -0.96 | 1.74 M |
| LNT | Alliant Energy Corp | 38.8979 | 20.15 B | -0.2911 | -0.74 | 1.75 M |
| ULTA | Ulta Beauty Inc | 194.20 | 19.83 B | -5.80 | -2.9 | 2.08 M |
| ASND | Ascendis Pharma ADR | 151.72 | 18 B | -1.03 | -0.67 | 292.8 K |
| HST | Host Marriott Financial Trust | 8.8819 | 16.2 B | -0.0981 | -1.09 | 13.43 M |
| GEN | Gen Digital Inc | 17.2911 | 16.07 B | -0.1859 | -1.06 | 6.36 M |
| LAMR | Lamar Advertis A | 51.5249 | 15.99 B | -0.7511 | -1.44 | 692.8 K |
| SITM | Sitime Corp | 47.00 | 15.88 B | -0.71 | -1.49 | 117.5 K |
| SSNC | SS&C Technologies | 51.2383 | 15.78 B | -0.3908 | -0.76 | 1.38 M |
| WMG | Warner Music Group Corp Cl A | 27.2146 | 14.75 B | -0.6492 | -2.33 | 1.12 M |
| COO | Cooper Companies | 69.1117 | 14.47 B | -1.1943 | -1.7 | 2.26 M |
| NTNX | Nutanix Inc | 21.64 | 13.86 B | -1.05 | -4.63 | 7.1 M |
| PIRBF | Piraeus Bank S.A. | 26.6768 | 13.52 B | -2.122 | -7.37 | 18 |
| HTHT | Huazhu Group Ltd ADR | 32.678 | 12.96 B | -0.1973 | -0.6 | 943.27 K |
| DKNG | Draftkings Inc | 36.07 | 12.84 B | -1.49 | -3.97 | 18.71 M |
| UHAL | A M E R C O | 28.9188 | 12.84 B | -0.2418 | -0.83 | 317 K |
| GLPI | Gaming & Leisure | 25.0694 | 12.45 B | -0.24 | -0.95 | 1.51 M |
| SMMT | Summit Therapeu ADR | 3.27 | 11.97 B | -0.06 | -1.8 | 51.1 K |
| QXO | Qxo Inc | 11.4519 | 11.76 B | -0.6452 | -5.33 | 1.93 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.0153 | 11.63 B | -0.5316 | -2.59 | 14.77 M |
| HAS | Hasbro Inc | 56.2344 | 11.34 B | -0.4635 | -0.82 | 1.24 M |
| KRYS | Krystal Biotech Inc | 42.56 | 11.06 B | -0.32 | -0.75 | 123.33 K |
| HUT | Hut 8 Mining Corp | 4.093 | 10.94 B | -0.407 | -9.04 | 27.48 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.1154 | 10.36 B | -0.0767 | -0.69 | 20.5 K |
| FIVE | Five Below Inc | 105.56 | 10.09 B | -0.86 | -0.81 | 698.81 K |
| WYNN | Wynn Resorts Ltd | 71.3439 | 9.95 B | -1.6003 | -2.19 | 7.97 M |
| IBRX | Immunitybio Inc | 11.12 | 9.89 B | -1.02 | -8.4 | 5.73 M |
| MASI | Masimo Corp | 220.55 | 9.42 B | -1.52 | -0.68 | 478.85 K |
| AGNCN | Agnc Investment Corp | 13.5299 | 8.68 B | -0.1476 | -1.08 | 34.5 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 13.9059 | 8.68 B | -0.1792 | -1.27 | 13.7 K |
| KNTK | Kinetik Holdings Inc | 3.9761 | 7.98 B | -0.1001 | -2.46 | 69.66 K |
| MIDD | Middleby Corp | 75.13 | 7.92 B | -1.02 | -1.34 | 1.36 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.02 | 7.83 B | -0.33 | -1.3 | 247.48 K |
| PPC | Pilgrim's Pride | 14.5454 | 6.84 B | -0.1101 | -0.75 | 942.96 K |
| ACMR | Acm Research Inc | 21.0666 | 6.76 B | -0.12 | -0.57 | 771.77 K |
| AVT | Avnet Inc | 22.6076 | 6.74 B | -0.6738 | -2.89 | 1.74 M |
| FSV | Firstsrvce Sub VT Sh | 95.0164 | 6.7 B | -1.2352 | -1.28 | 47.6 K |
| DBX | Dropbox Inc | 22.16 | 6.66 B | -0.48 | -2.12 | 9.03 M |
| RRR | Red Rock Resorts Inc | 8.7196 | 6.65 B | -0.6616 | -7.05 | 4.06 M |
| KLIC | Kulicke and Soffa | 19.5523 | 6.35 B | -0.3102 | -1.56 | 654.5 K |
| AGNCP | Agnc Investment Corp | 13.6853 | 6.33 B | -0.2533 | -1.82 | 83.77 K |
| CZR | Caesars Entertainment Inc | 38.60 | 6.19 B | -2.56 | -6.22 | 8.96 M |
| URBN | Urban Outfitters Inc | 15.81 | 6.06 B | -0.37 | -2.29 | 2.77 M |
| GTX | Garrett Motion Inc | 4.7573 | 5.94 B | -0.0975 | -2.01 | 436.4 K |
| ENPH | Enphase Energy Inc | 45.80 | 5.68 B | -0.88 | -1.89 | 6.62 M |
| NXST | Nexstar Media Group Inc | 70.1224 | 5.53 B | -0.5366 | -0.76 | 537.32 K |
| OMAB | Grupo Aeroportuario ADR | 25.1524 | 5.39 B | -0.157 | -0.62 | 87.18 K |
| DNTH | Dianthus Therapeutics Inc | 132.96 | 5.16 B | -21.76 | -14.06 | 216.97 K |
| JSM | SLM Cp 6% Sr Nt | 13.8271 | 5.01 B | -0.4142 | -2.91 | 21.09 K |
| TXG | 10X Genomics Inc | 87.09 | 4.95 B | -0.86 | -0.98 | 873.3 K |
| SLGN | Silgan Holdings | 28.6716 | 4.9 B | -0.2201 | -0.76 | 699.1 K |
| VCYT | Veracyte Inc | 24.40 | 4.55 B | -0.40 | -1.61 | 481.34 K |
| ACAD | Acadia Pharmaceutica | 50.19 | 4.45 B | -1.83 | -3.52 | 2.89 M |
| NWE | Northwestern Corp | 40.2378 | 4.39 B | -0.4775 | -1.17 | 340.57 K |
| CENX | Century Aluminum C | 6.72 | 4.33 B | -0.19 | -2.75 | 1.24 M |
| IRTC | Irhythm Technologies Inc | 114.06 | 4.16 B | -0.80 | -0.7 | 439.19 K |
| DORM | Dorman Products Inc | 65.63 | 4.11 B | -0.35 | -0.53 | 102.95 K |
| LOPE | Grand Canyon Educati | 89.17 | 4.05 B | -1.92 | -2.11 | 453.14 K |
| CAKE | Cheesecake Fact | 19.6924 | 3.93 B | -0.2869 | -1.44 | 2.97 M |
| MAT | Mattel Inc | 9.43 | 3.88 B | -0.13 | -1.36 | 2.27 M |
| OTTR | Otter Tail Corp | 32.5083 | 3.84 B | -0.2149 | -0.66 | 104.77 K |
| LBTYA | Liberty Global Ord A | 11.2429 | 3.82 B | -0.0953 | -0.84 | 1.11 M |
| PLMR | Palomar Holdings Inc | 83.23 | 3.71 B | -0.77 | -0.92 | 326.6 K |
| PLUG | Plug Power Inc | 7.35 | 3.68 B | -0.22 | -2.91 | 33.45 M |
| OPCH | Option Care Health Inc | 13.30 | 3.44 B | -0.69 | -4.93 | 424.92 K |
| AMBA | Ambarella Inc | 46.86 | 3.44 B | -0.96 | -2.01 | 987.84 K |
| GRBK | Green Brick Partners | 11.33 | 3.42 B | -0.545 | -4.59 | 176.25 K |
| CARG | Cargurus Inc Cl A | 25.39 | 3.27 B | -0.655 | -2.51 | 1.7 M |
| ALGT | Allegiant Travel Com | 103.3713 | 3.19 B | -0.9086 | -0.87 | 252.92 K |
| SEDG | Solaredge Tech | 137.175 | 3.19 B | -11.305 | -7.61 | 1.75 M |
| MGEE | Mge Energy Inc | 55.235 | 3.18 B | -0.3267 | -0.59 | 82.7 K |
| VLYPP | Valley National Bancorp Pfd Series A | 16.2719 | 3.13 B | -0.1192 | -0.73 | 5.02 K |
| AGYS | Agilysys Inc | 17.36 | 3.12 B | -0.36 | -2.03 | 333.75 K |
| PENN | Penn Natl Gaming Inc | 31.70 | 2.95 B | -1.675 | -5.02 | 12.41 M |
| BELFA | BEL Fuse Cl A | 8.5489 | 2.93 B | -0.285 | -3.23 | 2.1 K |
| OSW | Onespaworld Holdings Ltd | 4.9802 | 2.91 B | -0.5019 | -9.16 | 792.55 K |
| TRMD | Torm Plc Cl A | 3.2863 | 2.84 B | -0.1501 | -4.37 | 46.6 K |
| NESR | National Energy Services Reunited Corp | 5.515 | 2.81 B | -0.24 | -4.17 | 243.7 K |
| SBLK | Star Bulk Carriers | 3.8369 | 2.81 B | -0.0338 | -0.87 | 339.28 K |
| HUBG | Hub Group Inc A | 21.8689 | 2.75 B | -0.5542 | -2.47 | 611 K |
| QURE | Uniqure N.V. | 49.22 | 2.64 B | -13.69 | -21.76 | 7.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTX | Raytheon Technologies | 53.8738 | 268.33 B | -0.5824 | -1.07 | 12.72 M |
| DELL | Dell Technologies Inc | 23.8622 | 254.79 B | -0.6937 | -2.82 | 3.75 M |
| BABA | Alibaba Group Holding ADR | 215.6432 | 230.65 B | -3.9409 | -1.79 | 14.95 M |
| MCD | McDonald's Corporation | 160.2354 | 199.39 B | -1.3414 | -0.83 | 3.15 M |
| NEE | Nextera Energy | 56.1277 | 184.24 B | -0.5891 | -1.04 | 7.83 M |
| BA | Boeing Company | 174.88 | 178.54 B | -1.81 | -1.02 | 57.34 M |
| DIS | Walt Disney Company | 108.7979 | 172.78 B | -0.6936 | -0.63 | 17.24 M |
| TJX | TJX Companies | 47.1039 | 170.41 B | -0.6112 | -1.28 | 7.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5831 | 155.85 B | -0.0241 | -0.52 | 1.67 M |
| VRT | Vertiv Holdings Llc. | 12.93 | 115.44 B | -0.2092 | -1.59 | 2.94 M |
| SO | Southern Company | 41.1843 | 110.45 B | -0.9081 | -2.16 | 7 M |
| DUK | Duke Energy Corp | 63.3819 | 101.04 B | -0.8138 | -1.27 | 3.98 M |
| VLO | Valero Energy Corp | 45.8001 | 79.51 B | -0.5917 | -1.28 | 4.89 M |
| BE | Bloom Energy Corp Cl A | 8.46 | 77.05 B | -0.54 | -6 | 2.76 M |
| HLT | Hilton Inc | 71.5784 | 76.97 B | -0.6712 | -0.93 | 4 M |
| TRP | Tc Energy Corp | 29.5631 | 69.25 B | -0.1584 | -0.53 | 1.73 M |
| ET | Energy Transfer LP | 4.5435 | 66.52 B | -0.0429 | -0.94 | 16.18 M |
| D | Dominion Resources | 63.1908 | 61.35 B | -1.1214 | -1.74 | 3.18 M |
| SRE | Sempra | 48.8217 | 60.83 B | -0.697 | -1.41 | 3.53 M |
| CARR | Carrier Global Corp | 19.9033 | 58.2 B | -0.2035 | -1.01 | 6.14 M |
| KEYS | Keysight Technologies Inc Comm | 100.39 | 53.64 B | -0.84 | -0.83 | 1.54 M |
| ETR | Entergy Corp | 37.4777 | 52.71 B | -0.4666 | -1.23 | 3.17 M |
| YUM | Yum! Brands | 77.2543 | 45.4 B | -0.5031 | -0.65 | 1.61 M |
| FERG | Ferguson Plc | 67.7502 | 44.65 B | -4.1827 | -5.81 | 236 |
| BDX | Becton Dickinson and Company | 159.8784 | 43.56 B | -2.7026 | -1.66 | 3.23 M |
| ED | Consolidated Edison Company of New York | 57.4298 | 42.01 B | -0.74 | -1.27 | 2.44 M |
| VMC | Vulcan Materials Company | 110.4154 | 39.34 B | -1.0861 | -0.97 | 1.51 M |
| WEC | Wisconsin Energy Corp | 70.566 | 38.71 B | -1.3085 | -1.82 | 1.42 M |
| WDS | Woodside Energy Group Ltd | 12.2293 | 38.5 B | -0.608 | -4.74 | 26.71 K |
| PCG | Pacific Gas & Electric Company | 9.591 | 37.55 B | -0.069 | -0.71 | 38.94 M |
| WAT | Waters Corp | 176.16 | 37.24 B | -1.20 | -0.68 | 1.1 M |
| TKO | Tko Group Holdings Inc Cl A | 40.4358 | 37.16 B | -0.7802 | -1.89 | 1.01 M |
| HEI-A | HEICO Corporation | 79.6742 | 36.55 B | -1.6958 | -2.08 | 310.4 K |
| PSA-PH | Public Storage | 23.5031 | 36.49 B | -0.1404 | -0.59 | 43.94 K |
| IRM | Iron Mountain Inc | 18.8101 | 34.86 B | -0.2978 | -1.56 | 4.67 M |
| QSR | Restaurant Brands International | 44.0704 | 34.13 B | -0.5078 | -1.14 | 1.38 M |
| EQT | Eqt Corp | 10.6596 | 32.91 B | -0.5714 | -5.09 | 7.02 M |
| AEE | Ameren Corp | 58.249 | 31.83 B | -0.5502 | -0.94 | 1.39 M |
| BAP | Credicorp Ltd | 119.9503 | 31.08 B | -2.6131 | -2.13 | 592 K |
| ATO | Atmos Energy Corp | 84.0981 | 29.52 B | -1.6375 | -1.91 | 1.12 M |
| BIP | Brookfield Infrastructure Partners LP | 21.3565 | 29.19 B | -0.2213 | -1.03 | 727.35 K |
| CNP | Centerpoint Energy Inc | 15.6509 | 29.18 B | -0.1553 | -0.98 | 9.78 M |
| TPR | Tapestry Inc | 11.0997 | 29.14 B | -0.1762 | -1.56 | 4.92 M |
| FE | Firstenergy Corp | 29.428 | 28.07 B | -0.196 | -0.66 | 3.71 M |
| AWK | American Water Works | 109.2876 | 26.73 B | -1.9493 | -1.75 | 707.8 K |
| DG | Dollar General Corp | 175.4349 | 26.07 B | -1.0857 | -0.62 | 2.53 M |
| PHM | Pultegroup | 30.778 | 25.46 B | -1.1903 | -3.72 | 6.41 M |
| IHG | Intercontinental Hotels Group ADR | 41.3623 | 25.21 B | -0.23 | -0.55 | 313.29 K |
| CMS | Cms Energy Corp | 47.3549 | 24.01 B | -0.5255 | -1.1 | 1.45 M |
| AER | Aercap Holdings N.V. | 29.7794 | 23.31 B | -0.2646 | -0.88 | 1.31 M |
| PKG | Packaging Corp of America | 80.9353 | 21.22 B | -1.6959 | -2.05 | 725.9 K |
| DKS | Dick's Sporting Goods Inc | 34.1686 | 21.14 B | -0.4141 | -1.2 | 1.97 M |
| RBA | Ritchie Bros. Auctioneers Inc | 35.8081 | 21.02 B | -0.6027 | -1.66 | 348 K |
| SNX | Synnex Corp | 47.6004 | 19.72 B | -0.426 | -0.89 | 872.82 K |
| APG | Api Group Corp | 8.6133 | 18.19 B | -0.16 | -1.82 | 3.26 M |
| H | Hyatt Hotels Corp | 48.5274 | 18.01 B | -0.7402 | -1.5 | 974 K |
| ZTO | Zto Express Cayman Inc ADR | 32.5774 | 17.6 B | -0.2813 | -0.86 | 918.4 K |
| CF | Cf Industries Holdings | 24.1144 | 16.98 B | -0.2627 | -1.08 | 3.51 M |
| ZBH | Zimmer Biomet Holdings | 106.5815 | 16.92 B | -2.6993 | -2.47 | 3.6 M |
| SGI | Somnigroup International Inc. | 16.8274 | 16.5 B | -0.2779 | -1.62 | 2.55 M |
| KEP | Korea Electric Power Corp ADR | 7.1653 | 16.05 B | -0.0446 | -0.62 | 113.8 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 56.5483 | 15.1 B | -1.4495 | -2.5 | 73.7 K |
| JHX | James Hardie Industries Se ADR | 17.8294 | 14.98 B | -0.1627 | -0.9 | 26.19 K |
| ARMK | Aramark Holdings Corp | 14.9768 | 14.8 B | -0.2964 | -1.94 | 3.14 M |
| TOL | Toll Brothers Inc | 28.5944 | 14.69 B | -0.8245 | -2.8 | 2.56 M |
| DECK | Deckers Outdoor Corp | 32.1767 | 14.54 B | -0.2433 | -0.75 | 1.8 M |
| LDOS | Leidos Holdings Inc | 86.0336 | 13.69 B | -0.4918 | -0.57 | 997.82 K |
| NLY-PF | Annaly Capital Management Inc | 17.4981 | 13.51 B | -0.1589 | -0.9 | 57.28 K |
| DT | Dynatrace Inc | 40.98 | 13.05 B | -1.36 | -3.21 | 2.73 M |
| SUN | Sunoco LP | 15.6233 | 12.86 B | -0.4352 | -2.71 | 433.06 K |
| AVY | Avery Dennison Corp | 100.997 | 12.77 B | -0.8343 | -0.82 | 826.87 K |
| PINS | Pinterest Inc | 22.58 | 12.36 B | -0.59 | -2.55 | 12.02 M |
| BF-A | Brown-Forman Corporation | 50.2969 | 12.28 B | -0.3575 | -0.71 | 45.38 K |
| MOD | Modine Manufacturing Company | 4.93 | 12.2 B | -0.04 | -0.8 | 411.5 K |
| MGM | MGM Resorts International | 16.6881 | 12.05 B | -0.2299 | -1.36 | 24.65 M |
| BF-B | Brown-Forman Corporation | 56.7238 | 12 B | -0.4209 | -0.74 | 711.76 K |
| PAG | Penske Automotive Group | 32.6015 | 11.8 B | -0.4383 | -1.33 | 581.1 K |
| GDDY | Godaddy Inc | 74.79 | 11.72 B | -0.80 | -1.06 | 2.08 M |
| BJ | Bj's Wholesale Club Holdings Inc | 35.96 | 11.39 B | -0.92 | -2.49 | 1.82 M |
| WTRG | Essential Utilities Inc | 34.576 | 11.17 B | -0.5856 | -1.67 | 955.4 K |
| CACI | Caci International | 219.11 | 11.11 B | -5.47 | -2.44 | 315.8 K |
| EHC | Encompass Health Corp | 44.9877 | 10.56 B | -0.2676 | -0.59 | 2.04 M |
| MUSA | Murphy USA Inc | 112.6995 | 10.36 B | -0.7569 | -0.67 | 405.82 K |
| OGE | Oge Energy Corp | 23.0189 | 10.2 B | -0.2144 | -0.92 | 1.71 M |
| BLD | Topbuild Corp | 111.81 | 9.98 B | -9.46 | -7.8 | 1.23 M |
| VNO-PM | Vornado Realty Trust | 18.9723 | 9.9 B | -0.6758 | -3.44 | 32.53 K |
| VNO-PL | Vornado Realty Trust | 19.3097 | 9.86 B | -0.5873 | -2.95 | 10.7 K |
| HLI | Houlihan Lokey | 49.9883 | 9.68 B | -0.458 | -0.91 | 491.42 K |
| GIL | Gildan Activewear | 13.6857 | 9.54 B | -0.0814 | -0.59 | 818.4 K |
| MSGS | Madison Square Garden Sports Corp | 150.06 | 9.51 B | -1.20 | -0.79 | 259.1 K |
| LEVI | Levi Strauss & Co. Cl A | 11.3651 | 9.39 B | -0.0615 | -0.54 | 1.25 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 82.1343 | 9.33 B | -0.6312 | -0.76 | 68.1 K |
| BLDR | Builders Firstsource | 20.31 | 9.11 B | -0.35 | -1.69 | 1.13 M |
| PRMB | Primo Brands Corporation | 12.868 | 9.08 B | -0.1877 | -1.44 | 4.19 M |
| GKOS | Glaukos Corp | 37.66 | 8.71 B | -1.07 | -2.76 | 615.75 K |
| AOS | Smith A.O. Corp | 39.8971 | 8.64 B | -0.33 | -0.82 | 1.55 M |
| IDA | Idacorp Inc | 72.1705 | 8.56 B | -0.9426 | -1.29 | 265.8 K |
| DDS | Dillard's | 19.0047 | 8.55 B | -0.4437 | -2.28 | 629.7 K |
| CHWY | Chewy Inc | 49.44 | 8.54 B | -0.30 | -0.6 | 2.94 M |
| KT | Korea Telecom Corp ADR | 7.1155 | 8.47 B | -0.1482 | -2.04 | 1.16 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.6707 | 2.33 B | -0.2493 | -0.81 | 400 |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 42 | |
| HUT | Hut 8 Corp | 5.50 | -0.65 | -10.57 | 54.14 K | |
| VLN | Velan Inc Sv | 5.2703 | -0.3921 | -6.92 | 3.8 K | |
| CCL-A | CCL Industries Inc | 40.0292 | -2.9587 | -6.88 | 100 | |
| CWEB | Charlotte's Web Holdings Inc | 5.30 | -0.33 | -5.86 | 787.1 K | |
| CFW | Calfrac Well Services Ltd | 8.50 | -0.50 | -5.56 | 14.86 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.05 | -0.45 | -5.29 | 80.4 K | |
| IFA | Ifabric Corp | 6.64 | -0.33 | -4.73 | 15.9 K | |
| CMG | Computer Modelling Group Ltd | 3.999 | -0.1961 | -4.67 | 48.9 K | |
| MRC | Morguard Corp | 119.0985 | -5.5967 | -4.49 | 4.31 K | |
| CFP | Canfor Corp | 11.06 | -0.48 | -4.16 | 337.9 K | |
| ET | Evertz Technologies Ltd | 5.3231 | -0.2289 | -4.12 | 68.9 K | |
| SGR-U | Slate Grocery REIT | 4.3152 | -0.1848 | -4.11 | 1.01 K | |
| ADW-A | Andrew Peller Limited | 6.9632 | -0.2908 | -4.01 | 13.13 K | |
| CXI | Currency Exchange International Corp | 12.00 | -0.50 | -4 | 300 | |
| MDNA | Medicenna Therapeutics Corp | 5.09 | -0.21 | -3.96 | 49.2 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.8499 | -0.3511 | -3.82 | 12.06 K | |
| AGF-B | AGF Management Limited | 3.5473 | -0.1405 | -3.81 | 226.39 K | |
| ACB | Aurora Cannabis Inc | 179.60 | -6.90 | -3.7 | 160.52 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.5375 | -0.5187 | -3.69 | 243.73 K | |
| WPRT | Westport Fuel Systems Inc | 16.20 | -0.60 | -3.57 | 2.08 K | |
| PRN | Profound Medical Corp | 19.27 | -0.68 | -3.41 | 32.5 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.5206 | -0.297 | -3.37 | 2.1 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.9831 | -0.2042 | -3.3 | 44.73 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.54 | -0.61 | -3.19 | 1.1 K | |
| ADEN | Adentra Inc | 14.1663 | -0.4538 | -3.1 | 8.2 K | |
| DOO | Brp Inc | 50.5201 | -1.56 | -3 | 274.2 K | |
| BIPC | Brookfield Infrastructure Corp | 35.0052 | -1.0679 | -2.96 | 162.3 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.4023 | -0.315 | -2.94 | 11.33 K | |
| SYZ | Sylogist Ltd | 9.4595 | -0.2803 | -2.88 | 8.15 K | |
| OGI | Organigram Holdings Inc | 9.52 | -0.28 | -2.86 | 169.85 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.5385 | -0.2217 | -2.86 | 1.73 K | |
| PBL | Pollard Banknote Ltd | 16.4327 | -0.4791 | -2.83 | 2.6 K | |
| RAY | Stingray Group Inc. | 4.1003 | -0.1169 | -2.77 | 73.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.444 | -0.0965 | -2.73 | 498.73 K | |
| FEC | Frontera Energy Corp | 3.4617 | -0.0952 | -2.68 | 263.1 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.1425 | -0.2223 | -2.66 | 24.1 K | |
| BN-PT | Brookfield Corporation | 8.5842 | -0.2257 | -2.56 | 1.68 K | |
| BN-PFB | Brookfield Corporation | 9.9739 | -0.2567 | -2.51 | 1.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.9942 | -0.1282 | -2.5 | 44.25 K | |
| BN-PX | Brookfield Corporation | 6.8818 | -0.1762 | -2.5 | 8.5 K | |
| NFI | Nfi Group Inc. | 15.8765 | -0.4059 | -2.49 | 263.77 K | |
| MTY | Mty Food Group Inc | 21.7434 | -0.5459 | -2.45 | 220.7 K | |
| BN-PFE | Brookfield Corporation | 9.7485 | -0.2443 | -2.44 | 3.08 K | |
| JAG | Jaguar Mining Inc | 3.6275 | -0.0907 | -2.44 | 585.81 K | |
| TPX-B | Molson Coors Canada Inc | 42.4112 | -1.0443 | -2.4 | 4.22 K | |
| GBT | Bmtc Group Inc | 6.2601 | -0.1535 | -2.39 | 100 | |
| FC | Firm Capital Mortgage Inv. Corp | 6.9342 | -0.1611 | -2.27 | 25 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.406 | -0.2144 | -2.23 | 3.9 K | |
| KPT | Kp Tissue Inc | 6.8583 | -0.1551 | -2.21 | 5.7 K | |
| TOY | Spin Master Corp | 22.3344 | -0.5033 | -2.2 | 110.7 K | |
| VET | Vermilion Energy Inc | 5.504 | -0.1239 | -2.2 | 2.2 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.7453 | -0.2159 | -2.17 | 3.18 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.5433 | -0.1831 | -2.1 | 3 K | |
| WFC | Wall Financial | 12.9343 | -0.2765 | -2.09 | 1.3 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 8.9321 | -0.1903 | -2.09 | 5.07 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.536 | -0.139 | -2.08 | 14.13 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.9032 | -0.2524 | -2.08 | 5.65 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.2101 | -0.1736 | -2.07 | 468.18 K | |
| BN-PFA | Brookfield Corporation | 10.8029 | -0.2275 | -2.06 | 13.44 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.9678 | -0.1887 | -2.06 | 4.1 K | |
| CRON | Cronos Group Inc | 8.56 | -0.18 | -2.06 | 561.1 K | |
| PD | Precision Drilling Corp | 19.20 | -0.40 | -2.04 | 688.72 K | |
| BN-PZ | Brookfield Corporation | 10.349 | -0.2151 | -2.04 | 3.1 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.5427 | -0.135 | -2.02 | 600 | |
| MFC-PM | Manulife Financial Corp Pref M | 11.0243 | -0.225 | -2 | 3.9 K | |
| MFC-PL | Manulife Financial Corp Pref L | 9.9938 | -0.1992 | -1.95 | 600 | |
| ADN | Acadian Timber Corp | 9.7356 | -0.1932 | -1.95 | 4.89 K | |
| QBTC-U | The Bitcoin Fund Class A | 10.59 | -0.21 | -1.94 | 15.54 K | |
| BTO | B2Gold Corp | 5.6373 | -0.1106 | -1.92 | 3.56 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.5193 | -0.1671 | -1.92 | 46.3 K | |
| WFG | West Fraser Timber CO Ltd | 40.9843 | -0.795 | -1.9 | 531.6 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.2962 | -0.1584 | -1.87 | 6.17 K | |
| AFN | Ag Growth International Inc | 25.4813 | -0.4748 | -1.83 | 58.7 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.8516 | -0.1639 | -1.82 | 1.1 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.1052 | -0.1124 | -1.81 | 13.35 K | |
| BN-PR | Brookfield Corporation | 8.7979 | -0.1596 | -1.78 | 52.5 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.2312 | -0.1439 | -1.72 | 6.39 K | |
| TSU | Trisura Group Ltd | 14.65 | -0.255 | -1.71 | 15.35 K | |
| SGR-UN | Slate Grocery REIT | 5.837 | -0.1009 | -1.7 | 89.8 K | |
| BCE-PG | Bce Inc Pref G | 8.1146 | -0.14 | -1.7 | 5.7 K | |
| RUS | Russel Metals | 12.3988 | -0.2139 | -1.7 | 160.9 K | |
| BCE-PA | BCE Inc Pref AA | 8.0237 | -0.1366 | -1.67 | 4.4 K | |
| BCE-PF | BCE Inc Pref AF | 9.0299 | -0.1536 | -1.67 | 10.52 K | |
| XAU | Goldmoney Inc | 11.80 | -0.20 | -1.67 | 6.34 K | |
| FTS-PK | Fortis Inc Pref K | 9.7023 | -0.1626 | -1.65 | 50.52 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.9415 | -0.132 | -1.63 | 11.65 K | |
| KBL | Kbro Linen Inc | 22.2028 | -0.3646 | -1.62 | 30.2 K | |
| POW | Power Corp of Canada Sv | 17.6583 | -0.2891 | -1.61 | 2.04 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.942 | -0.1456 | -1.6 | 13.82 K | |
| RBA | Rb Global Inc | 48.6967 | -0.7798 | -1.58 | 170.91 K | |
| MRE | Martinrea International Inc | 9.5303 | -0.152 | -1.57 | 154.63 K | |
| DRM | Dream Unlimited Corp | 14.6617 | -0.2332 | -1.57 | 18.25 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.4901 | -0.1503 | -1.56 | 6.3 K | |
| SLF-PK | Sun Life Financial Inc | 8.6675 | -0.1354 | -1.54 | 2.9 K | |
| ORIO | ORIO | 3.87 | -0.06 | -1.53 | 6.4 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.3886 | -0.1453 | -1.52 | 3.3 K | |
| BBD-A | Bombardier Inc | 16.25 | -0.25 | -1.52 | 32.46 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.696 | -0.1023 | -1.5 | 4.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.717 | 224.17 B | -0.0952 | -1.22 | 221 |
| BYDDY | BYD Company Limited | 15.40 | 92.45 B | -0.10 | -0.65 | 96.85 K |
| LNWO | Light & Wonder, Inc. | 14.70 | 5.75 B | -0.75 | -4.85 | 1.88 M |
| NTPIF | Nam Tai Property Inc. | 5.85 | 286.81 M | -0.10 | -1.68 | 8.21 K |
| ELCO | Elcom International Inc | 7.75 | 16.57 M | -0.25 | -3.13 | 200 |
| NGLD | Nevada Canyon Gold Corp | 3.65 | 12.58 M | -0.15 | -3.95 | 539.5 K |
| CMBMF | Cambium Networks Corporation | 6.80 | 8.71 M | -0.07 | -1.02 | 84.81 K |
| SIRC | Solar Integrated Roofing Corporation | 7.35 | 1.1 M | -0.675 | -8.41 | 1.47 K |
| BRBL | Brewbilt Brewing Co | 85.4958 | 946.91 K | -13.4994 | -13.64 | 7.61 K |
| BRGO | Bergio International Inc | 39.45 | 289.83 K | -20.55 | -34.25 | 384 |
| BBRW | BrewBilt Manufacturing Inc | 1215.1215 | 158.47 K | -432.0432 | -26.23 | 873 |
| HCANF | Halo Collective Inc | 882.00 | 15.08 K | -8.00 | -0.9 | 17 |
| ROII | RiskOn International, Inc. | 549.00 | 3.27 K | -12.00 | -2.14 | 1.26 K |
| EMWPF | Eros Media World Plc | 58.60 | 1.9 K | -1.80 | -2.98 | 117.78 K |
| STMH | Stem Holdings Inc | 42.508 | 666 | -1.992 | -4.48 | 21 |
| GTEH | GenTech Holdings Inc | 6.50 | 610 | -2.50 | -27.78 | 50.82 K |
| HYREQ | HyreCar Inc. | 3.02 | -0.17 | -5.33 | 310.1 K | |
| LTSAP | Osaic Financial Services, Inc. | 5.6731 | -0.0887 | -1.54 | 45.4 K | |
| HMLPF | HMLPF | 21.975 | -0.1751 | -0.79 | 16.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 360 | |
| KCC | Kincora Copper Limited | 3.75 | -0.45 | -10.71 | 102.93 K | |
| SKRR | SKRR Exploration Inc | 5.40 | -0.60 | -10 | 700 | |
| RMI | Ridgestone Mining Inc | 3.50 | -0.30 | -7.89 | 4.83 K | |
| TM | Trigon Metals Inc | 3.75 | -0.25 | -6.25 | 140 | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.25 | -4.55 | 26.23 K | |
| LFST | Lifeist Wellness Inc | 7.10 | -0.30 | -4.05 | 15.21 K | |
| RAGE | Renegade Gold Inc. | 28.80 | -0.90 | -3.03 | 133 | |
| RX | BioSyent Inc | 4.5528 | -0.1312 | -2.8 | 4.7 K | |
| OPTG | Optegra Ventures Inc. | 4.40 | -0.10 | -2.22 | 1.3 K | |
| MKO | Mako Mining Corp | 4.80 | -0.10 | -2.04 | 7.14 K | |
| CCMC | Core Critical Metals Corp. | 8.50 | -0.1667 | -1.92 | 1.42 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9421 | -0.073 | -1.82 | 7.21 K | |
| XIM | Ximen Mining Corp | 3.20 | -0.05 | -1.54 | 35.87 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -0.50 | -1.19 | 415.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.3135 | -0.0398 | -0.54 | 42.67 K |