Loser Volumes for 26 June 2020 from 00:00:00 until 23:59:59
Loser Volumes for 26 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.1894 | 56.57 B | -0.2824 | -2.1 | 677.2 K |
| LNG | Cheniere Energy | 42.986 | 51.54 B | -2.3796 | -5.25 | 5.36 M |
| CQP | Cheniere Energy Partners LP | 23.5929 | 29.69 B | -0.9956 | -4.05 | 270.05 K |
| CBOE | CBOE Global Markets Inc | 84.3168 | 26.06 B | -3.2986 | -3.76 | 1.36 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.00 | 4.58 B | -0.2952 | -4.69 | 2.59 K |
| SEB | Seaboard Corporation | 2908.9294 | 4.15 B | -20.769 | -0.71 | 2 K |
| NHC | National Healthcare Corp | 50.1082 | 3.41 B | -0.7072 | -1.39 | 146.1 K |
| PRK | Park National Corp | 54.1567 | 3.37 B | -2.3148 | -4.1 | 184.4 K |
| NOG | Northern Oil and Gas | 6.7996 | 1.95 B | -0.2429 | -3.45 | 3.54 M |
| CET | Central Securities Corp | 20.0466 | 1.56 B | -0.2189 | -1.08 | 14 K |
| TMP | Tompkinstrustco | 48.8525 | 1.36 B | -1.4565 | -2.9 | 119.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.303 | 713.9 M | -0.0895 | -1.66 | 372.8 K |
| REPX | Riley Exploration Permian Inc | 5.2957 | 705.34 M | -0.3843 | -6.77 | 2.88 K |
| RLGT | Radiant Logistics | 3.72 | 444.43 M | -0.07 | -1.85 | 1.17 M |
| CATX | Perspective Therapeutics Inc | 5.80 | 413.99 M | -0.20 | -3.33 | 33.52 K |
| CMCL | Caledonia Mining Cp | 11.9006 | 388 M | -0.1042 | -0.87 | 1.24 M |
| ELMD | Electromed Inc | 15.17 | 376.16 M | -0.72 | -4.53 | 865.8 K |
| LODE | Comstock Mining Inc | 9.60 | 318.08 M | -0.90 | -8.57 | 60.55 K |
| CIX | Compx International Inc | 8.1881 | 315.22 M | -1.1679 | -12.48 | 62.18 K |
| SENS | Senseonics Holdings | 8.00 | 286.07 M | -0.24 | -2.91 | 643.09 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3831 | 256.97 M | -0.0586 | -0.91 | 90.2 K |
| ELLO | Ellomay Capital Ltd | 20.96 | 253.61 M | -0.78 | -3.59 | 1.08 K |
| GENC | Gencor Industries IN | 11.06 | 220.16 M | -0.46 | -3.99 | 57.1 K |
| GTE | Gran Tierra Energy Inc | 3.449 | 208.98 M | -0.241 | -6.53 | 377.8 K |
| EVI | Evi Industries Inc | 21.3757 | 207.06 M | -0.8871 | -3.98 | 63.3 K |
| INFU | Infusystems Holdings | 11.70 | 205.05 M | -0.85 | -6.77 | 1.64 M |
| CMT | Core Molding Technologies Inc | 4.00 | 200.81 M | -0.40 | -9.09 | 45.2 K |
| NEN | New England Realty Associates | 43.551 | 198.7 M | -0.966 | -2.17 | 1.4 K |
| ESP | Espey Mfg. & Electronics | 14.6666 | 194.65 M | -0.253 | -1.7 | 7.4 K |
| PLX | Protalix Biotherapeutics | 3.80 | 186.93 M | -0.10 | -2.56 | 127.38 K |
| KULR | Kulr Technology Group Inc | 16.00 | 178.09 M | -0.40 | -2.44 | 23.1 K |
| STXS | Stereotaxis Inc | 4.62 | 174.95 M | -0.50 | -9.77 | 5.58 M |
| ECF | Ellsworth Convertible Growth and Income | 7.1303 | 173.46 M | -0.1187 | -1.64 | 45.1 K |
| PED | Pedevco Corp | 14.40 | 166.13 M | -1.60 | -10 | 6.26 K |
| WYY | Widepoint Corp | 6.624 | 157.4 M | -0.245 | -3.57 | 66.42 K |
| GLU | Gabelli Global Utility | 10.3257 | 115.61 M | -0.295 | -2.78 | 8.7 K |
| COE | 51Talk Online Education Group | 90.40 | 96.72 M | -7.92 | -8.06 | 6.48 K |
| MHH | Mastech Holdings Inc | 23.51 | 94.67 M | -1.41 | -5.66 | 473.24 K |
| ANVS | Annovis Bio Inc | 4.68 | 82.11 M | -0.21 | -4.29 | 19.77 K |
| BDL | Flanigan's Enterprises | 13.8612 | 81.22 M | -0.4408 | -3.08 | 1.2 K |
| SRXH | Srx Health Solutions Inc | 289.7778 | 77.82 M | -1.7777 | -0.61 | 4 |
| DXR | Daxor Corp | 12.84 | 60.6 M | -0.64 | -4.75 | 5.02 K |
| APT | Alpha Pro Tech | 17.55 | 56.19 M | -1.09 | -5.85 | 6.82 M |
| UAVS | Ageagle Aerial Systems Inc | 1210.00 | 49.64 M | -50.00 | -3.97 | 2.53 K |
| INDO | Indonesia Energy Corp Ltd | 5.28 | 42.93 M | -0.40 | -7.04 | 2.2 K |
| AGIG | AGIG | 17.50 | 41.82 M | -1.25 | -6.67 | 27.88 K |
| GRF | Eagle Capital Growth Fund | 4.452 | 39.88 M | -0.0399 | -0.89 | 3.2 K |
| MYO | Myomo Inc | 3.68 | 39.8 M | -0.17 | -4.42 | 124.3 K |
| TOON | Kartoon Studios Inc | 24.50 | 39.6 M | -1.60 | -6.13 | 3.57 M |
| COHN | Cohen & CO Inc | 5.7782 | 32.94 M | -0.0611 | -1.05 | 265.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.878 | 30.78 M | -1.062 | -8.89 | 478.99 K |
| NNVC | Nanoviricides Inc | 8.00 | 30.57 M | -0.54 | -6.32 | 1.76 M |
| CPHI | China Pharma Holdings | 65.31 | 29.14 M | -5.29 | -7.49 | 15.93 K |
| BATL | Battalion Oil Corp | 9.46 | 29.06 M | -0.52 | -5.21 | 28.5 K |
| PLAG | Planet Green Holdings Corp | 27.00 | 26.76 M | -1.10 | -3.91 | 6.28 K |
| RVP | Retractable Technologies | 6.52 | 21.86 M | -0.62 | -8.68 | 2.09 M |
| CVM | Cel-Sci Corp | 457.20 | 19.92 M | -19.50 | -4.09 | 35.42 K |
| MYND | Mynd.Ai Inc ADR | 16.0341 | 17.72 M | -0.2874 | -1.76 | 540 |
| INUV | Inuvo Inc | 5.00 | 15.86 M | -0.40 | -7.41 | 233.65 K |
| REED | Reed's, Inc. | 269.49 | 15.77 M | -17.04 | -5.95 | 1.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.154 | 7.13 M | -0.646 | -3.63 | 1.08 K |
| TOPS | Top Ships Inc | 780.00 | 4.28 M | -60.00 | -7.14 | 25.61 K |
| MTNB | Matinas Biopharma Hl | 39.625 | 4.06 M | -1.615 | -3.92 | 36.84 K |
| PHGE | Biomx Ltd | 982.30 | 3.76 M | -95.0001 | -8.82 | 180 |
| PW | Power REIT | 30.00 | 3.48 M | -1.11 | -3.57 | 13.93 K |
| ITP | IT Tech Packaging Inc | 5.339 | 3.18 M | -0.051 | -0.95 | 14.65 K |
| AUMN | Golden Minerals Company | 9.43 | 2.78 M | -0.0625 | -0.66 | 43.6 K |
| SBEV | Splash Beverage Group Inc | 47.40 | 2.24 M | -0.60 | -1.25 | 159 |
| MI | Nft Limited Class A Ordinary Share | 63.00 | 2.17 M | -1.00 | -1.56 | 180 |
| VTAK | Catheter Precision Inc | 114000.00 | 2.13 M | -9500.00 | -7.69 | 14 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.35 | -0.65 | -2.5 | 250 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.75 | -0.20 | -0.8 | 2.01 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8805.7402 | 6.1 T | -194.5596 | -2.16 | 299.93 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 9.1234 | 4.72 T | -0.3339 | -3.53 | 592.09 M |
| AAPL | Apple Inc | 85.6775 | 4.53 T | -2.7159 | -3.07 | 205.26 M |
| GOOGL | Alphabet Inc Class A | 67.5685 | 4.39 T | -3.8958 | -5.45 | 97.64 M |
| GOOG | Alphabet Inc Class C | 67.4413 | 4.35 T | -4.0384 | -5.65 | 85.35 M |
| MSFT | Microsoft Corporation | 187.0146 | 2.9 T | -3.8197 | -2 | 54.68 M |
| AMZN | Amazon.com Inc | 134.6435 | 2.61 T | -3.0855 | -2.24 | 130.02 M |
| META | Meta Platforms Inc | 214.3975 | 1.48 T | -19.4474 | -8.32 | 76.34 M |
| TSLA | Tesla Inc | 63.9827 | 1.48 T | -1.7493 | -2.66 | 132.82 M |
| MU | Micron Technology | 47.2917 | 1.1 T | -0.6827 | -1.42 | 16.93 M |
| WMT | Walmart Inc. Common Stock | 36.5644 | 890.03 B | -0.4295 | -1.16 | 26.99 M |
| AMD | Advanced Micro Devices | 50.10 | 844.36 B | -1.83 | -3.52 | 65.49 M |
| ASML | ASML Holding N.V. ADR | 344.0156 | 681.93 B | -4.555 | -1.31 | 493.11 K |
| INTC | Intel Corp | 51.2599 | 604.88 B | -0.9004 | -1.73 | 38.48 M |
| AMAT | Applied Materials | 55.4881 | 478.79 B | -1.5208 | -2.67 | 12.79 M |
| LRCX | Lam Research Corp | 28.4276 | 439.46 B | -0.9473 | -3.22 | 42.34 M |
| COST | Costco Wholesale | 271.9537 | 422.05 B | -3.6406 | -1.32 | 2.87 M |
| NFLX | Netflix Inc | 44.34 | 326.97 B | -2.251 | -4.83 | 68.05 M |
| KLAC | K L A-Tencor Corp | 177.9046 | 307.69 B | -2.609 | -1.45 | 1.71 M |
| AZN | Astrazeneca Plc ADR | 92.3258 | 302.65 B | -0.5431 | -0.58 | 3.12 M |
| PANW | Palo Alto Networks Inc | 37.565 | 283.67 B | -0.2516 | -0.67 | 13.09 M |
| TXN | Texas Instruments | 104.3258 | 266.73 B | -1.4292 | -1.35 | 9.87 M |
| LIN | Linde Plc | 190.9393 | 252.74 B | -2.1419 | -1.11 | 2.79 M |
| MRVL | Marvell Technology Inc | 32.4308 | 214.58 B | -0.6246 | -1.89 | 8.85 M |
| AMGN | Amgen Inc | 194.8937 | 201.93 B | -1.9001 | -0.97 | 3.61 M |
| PEP | Pepsico Inc | 107.9753 | 197.14 B | -2.0769 | -1.89 | 7.37 M |
| TMUS | T-Mobile US | 101.148 | 192.11 B | -4.7978 | -4.53 | 25.37 M |
| WDC | Western Digital Cp | 30.7591 | 185.78 B | -1.2795 | -3.99 | 7.6 M |
| QCOM | Qualcomm Inc | 77.7746 | 185.77 B | -0.8306 | -1.06 | 9.13 M |
| STX | Seagate Technology | 38.8742 | 183.9 B | -0.629 | -1.59 | 3.79 M |
| ADI | Analog Devices | 106.6135 | 183.71 B | -2.0171 | -1.86 | 2.26 M |
| VZ | Verizon Communications Inc | 37.3114 | 177.71 B | -0.7861 | -2.06 | 30.21 M |
| GILD | Gilead Sciences Inc | 59.8847 | 162.98 B | -0.7388 | -1.22 | 10.39 M |
| SHOP | Shopify Inc | 91.00 | 155.02 B | -0.632 | -0.69 | 27.21 M |
| IBKR | Interactive Brokers | 10.0207 | 154.92 B | -0.4309 | -4.12 | 4.14 M |
| ISRG | Intuitive Surg Inc | 183.2833 | 150.88 B | -1.7534 | -0.95 | 1.98 M |
| HON | Honeywell International Inc. Common Stock | 115.8631 | 145.65 B | -3.5629 | -2.98 | 10.88 M |
| BKNG | Booking Holdings Inc | 60.5194 | 143.01 B | -2.9112 | -4.59 | 15.04 M |
| VRTX | Vertex Pharmaceutic | 286.14 | 134.02 B | -9.01 | -3.05 | 1.9 M |
| SBUX | Starbucks Corporation | 62.8983 | 118.84 B | -2.0037 | -3.09 | 17.63 M |
| PDD | Pinduoduo Inc ADR | 85.16 | 117.27 B | -0.84 | -0.98 | 8.01 M |
| FTNT | Fortinet Inc | 26.91 | 114.48 B | -0.256 | -0.94 | 6.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.7244 | 103.32 B | -0.7786 | -1.83 | 876.6 K |
| EQIX | Equinix Inc | 615.8301 | 98.82 B | -9.2392 | -1.48 | 563.5 K |
| MAR | Marriot International | 77.9081 | 98.34 B | -2.9838 | -3.69 | 10.15 M |
| ADP | Automatic Data Processing, Inc. | 127.8387 | 96.84 B | -2.4116 | -1.85 | 2.57 M |
| MNST | Monster Beverage Cp | 33.95 | 95.45 B | -0.58 | -1.68 | 4.09 M |
| DDOG | Datadog Inc | 84.50 | 92.68 B | -5.10 | -5.69 | 14.06 M |
| CSX | CSX Corp | 20.3463 | 90.84 B | -0.7131 | -3.39 | 28.19 M |
| ADBE | Adobe Systems Inc | 426.92 | 87.34 B | -10.03 | -2.3 | 3.83 M |
| CME | CME Group Inc | 128.1829 | 85.49 B | -4.9238 | -3.7 | 3.18 M |
| MDLZ | Mondelez Intl Inc | 43.0578 | 78.19 B | -0.6448 | -1.48 | 10.39 M |
| AEP | American Electric Power Company | 63.3923 | 75.36 B | -1.0565 | -1.64 | 4.37 M |
| INTU | Intuit Inc | 276.6859 | 75.32 B | -2.1535 | -0.77 | 1.38 M |
| ORLY | O'Reilly Automotive | 27.6981 | 74.79 B | -0.142 | -0.51 | 19.49 M |
| CTAS | Cintas Corp | 60.6053 | 72.57 B | -1.4342 | -2.31 | 4.21 M |
| NXPI | Nxp Semiconductors | 98.0685 | 69.02 B | -4.7334 | -4.6 | 4.92 M |
| REGN | Regeneron Pharmaceuticals | 607.2575 | 68.59 B | -8.5423 | -1.39 | 1.82 M |
| ROST | Ross Stores Inc | 79.0365 | 68.46 B | -0.4907 | -0.62 | 5.24 M |
| WBD | Discovery Inc Series A | 20.26 | 66.39 B | -1.00 | -4.7 | 5.68 M |
| COHR | Coherent Inc | 48.32 | 65.22 B | -1.72 | -3.44 | 2.08 M |
| MPWR | Monolithic Power Sys | 216.5802 | 63.29 B | -2.2304 | -1.02 | 657.6 K |
| PCAR | Paccar Inc | 39.3833 | 62.89 B | -0.4403 | -1.11 | 3.29 M |
| ARGX | Argenx Se ADR | 224.51 | 58.73 B | -4.40 | -1.92 | 162.72 K |
| TER | Teradyne Inc | 80.0115 | 57.78 B | -2.9131 | -3.51 | 2.4 M |
| FAST | Fastenal Company | 17.7208 | 55.79 B | -0.294 | -1.63 | 8.88 M |
| NBIS | Nebius Group N.V. | 49.03 | 54.75 B | -1.52 | -3.01 | 2.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.6036 | 52.36 B | -0.2143 | -1.67 | 6.85 M |
| XEL | XCEL Energy Inc | 52.1031 | 51.17 B | -0.4933 | -0.94 | 4.45 M |
| FITB | Fifth Third Bancorp | 14.8815 | 50.56 B | -1.3803 | -8.49 | 10.95 M |
| FLEX | Flextronics Intl Ltd | 7.2192 | 50.14 B | -0.2655 | -3.55 | 2.23 M |
| CRWD | Crowdstrike Holdings Inc | 98.79 | 49.38 B | -6.92 | -6.55 | 17.44 M |
| EXC | Exelon Corp | 20.1767 | 48.99 B | -0.4127 | -2 | 14 M |
| FANG | Diamondback Energy | 32.4412 | 48.4 B | -1.964 | -5.71 | 3.7 M |
| NDAQ | Nasdaq Inc | 35.6823 | 47.88 B | -0.8841 | -2.42 | 3.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.2947 | 47.2 B | -0.8733 | -2.71 | 842.77 K |
| GRMN | Garmin Ltd | 83.8169 | 46.29 B | -1.2105 | -1.42 | 872.1 K |
| MCHP | Microchip Technology | 44.6873 | 45.88 B | -0.862 | -1.89 | 8.92 M |
| KDP | Keurig Dr Pepper Inc | 24.3126 | 45.31 B | -0.1551 | -0.63 | 5.82 M |
| IDXX | Idexx Laboratories | 324.86 | 44 B | -2.53 | -0.77 | 738.52 K |
| ADSK | Autodesk Inc | 232.74 | 43.81 B | -1.73 | -0.74 | 1.51 M |
| UAL | United Airlines Holdings Inc | 32.89 | 43.27 B | -1.80 | -5.19 | 58.99 M |
| ALNY | Alnylam Pharmaceuticals | 151.90 | 41.76 B | -4.54 | -2.9 | 2.87 M |
| RVMD | Revolution Medicines Inc | 31.44 | 40.23 B | -2.65 | -7.77 | 543.7 K |
| PYPL | PayPal Holdings | 169.9613 | 40.11 B | -1.6213 | -0.94 | 8.16 M |
| NTRA | Natera Inc | 45.90 | 40 B | -1.63 | -3.43 | 2.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.6512 | 38.94 B | -0.4027 | -0.67 | 411.3 K |
| BIDU | Baidu Inc ADR | 121.80 | 38.55 B | -1.93 | -1.56 | 2.6 M |
| PAYX | Paychex Inc | 60.7073 | 38.1 B | -1.0655 | -1.72 | 3.69 M |
| KMB | Kimberly-Clark Corp | 110.9748 | 38.08 B | -1.5403 | -1.37 | 2.52 M |
| ROP | Roper Industries | 374.54 | 36.75 B | -5.9391 | -1.56 | 745.17 K |
| HBAN | Huntington Bcshs | 6.7917 | 36.2 B | -0.8412 | -11.02 | 23.5 M |
| JD | Jd.com Inc ADR | 54.2475 | 35.95 B | -0.7821 | -1.42 | 12.46 M |
| ERIC | Ericsson ADR | 7.5723 | 35.8 B | -0.196 | -2.52 | 18.06 M |
| MSTR | Strategy | 11.60 | 35.78 B | -0.179 | -1.52 | 1.33 M |
| ACGL | Arch Capital Grp Ltd | 26.3399 | 35.71 B | -1.1221 | -4.09 | 4.42 M |
| ON | On Semiconductor | 19.09 | 35.47 B | -0.39 | -2 | 7.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.507 | 34.08 B | -0.6755 | -2.68 | 588.2 K |
| RPRX | Royalty Pharma Plc Cl A | 43.6276 | 33.27 B | -2.217 | -4.84 | 1.45 M |
| NTRS | Northern Trust Corp | 64.0309 | 32.66 B | -1.8822 | -2.86 | 1.97 M |
| EXPE | Expedia Group Inc | 76.8021 | 32.25 B | -5.0779 | -6.2 | 8.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.4136 | 2.25 T | -0.648 | -1.24 | 6.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 175.37 | 1.1 T | -3.48 | -1.95 | 14.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 263400.00 | 1.1 T | -4440.0313 | -1.66 | 791 |
| JPM | JP Morgan Chase & Company | 79.4356 | 896.22 B | -4.6071 | -5.48 | 41.9 M |
| WMT | Wal-Mart Stores | 36.42 | 881.01 B | -0.4279 | -1.16 | 26.99 M |
| V | Visa Inc | 181.5985 | 688.68 B | -4.5191 | -2.43 | 11.84 M |
| JNJ | Johnson & Johnson | 117.3306 | 633.19 B | -1.5836 | -1.33 | 12.85 M |
| XOM | Exxon Mobil Corporation | 36.9232 | 568.23 B | -1.3121 | -3.43 | 31.52 M |
| MA | Mastercard Inc | 280.13 | 476.6 B | -8.394 | -2.91 | 4.92 M |
| ABBV | Abbvie Inc | 75.8504 | 461.26 B | -0.6785 | -0.89 | 14.57 M |
| CAT | Caterpillar Inc | 109.3078 | 443.79 B | -2.072 | -1.86 | 3.65 M |
| BAC | Bank of America Corporation | 20.1344 | 416.78 B | -1.3655 | -6.35 | 118.14 M |
| ORCL | Oracle Corporation | 51.0383 | 403.42 B | -0.3297 | -0.64 | 17.97 M |
| GE | General Electric Company | 31.4448 | 394.44 B | -0.922 | -2.85 | 17.94 M |
| UNH | Unitedhealth Group Inc | 262.4129 | 386.29 B | -8.5434 | -3.15 | 5.04 M |
| KO | Coca-Cola Company | 36.6431 | 362.01 B | -1.1438 | -3.03 | 21.96 M |
| HD | Home Depot | 209.7013 | 356.87 B | -3.8023 | -1.78 | 5 M |
| PG | Procter & Gamble Company | 105.0447 | 352.57 B | -2.4249 | -2.26 | 23.2 M |
| MS | Morgan Stanley | 39.1133 | 337.43 B | -1.4465 | -3.57 | 20.08 M |
| CVX | Chevron Corp | 67.2569 | 336.98 B | -2.1392 | -3.08 | 13.77 M |
| HSBC | HSBC Holdings Plc ADR | 17.2336 | 331.92 B | -0.5165 | -2.91 | 3.9 M |
| MRK | Merck & Company | 59.8536 | 319.99 B | -1.0985 | -1.8 | 12.33 M |
| NVS | Novartis Ag ADR | 69.4446 | 305.1 B | -1.9932 | -2.79 | 1.88 M |
| GS | Goldman Sachs Group | 165.2096 | 301.2 B | -15.6399 | -8.65 | 9.53 M |
| RY | Royal Bank of Canada | 53.2565 | 284.59 B | -1.2779 | -2.34 | 1.17 M |
| PM | Philip Morris International Inc | 52.0052 | 284.08 B | -1.3592 | -2.55 | 9.27 M |
| IBM | International Business Machines | 88.1247 | 272.12 B | -1.3837 | -1.55 | 11.24 M |
| RTX | Raytheon Technologies | 52.1445 | 268.33 B | -1.7293 | -3.21 | 17.54 M |
| WFC | Wells Fargo & Company | 22.1524 | 261.68 B | -1.7746 | -7.42 | 81.17 M |
| BML-PG | Bank of America Corporation | 13.7177 | 257.33 B | -0.1904 | -1.37 | 3.13 K |
| BML-PH | Bank of America Corporation | 13.7454 | 254.47 B | -0.0722 | -0.52 | 30.93 K |
| AXP | American Express Company | 86.5964 | 240.15 B | -4.1065 | -4.53 | 10.49 M |
| C | Citigroup Inc | 40.1536 | 238.73 B | -2.5106 | -5.88 | 35.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1576 | 232.42 B | -0.0402 | -1.26 | 2.08 M |
| BABA | Alibaba Group Holding ADR | 209.3824 | 230.65 B | -6.2608 | -2.9 | 19.34 M |
| BAC-PE | Bank of America Corporation | 16.962 | 228.9 B | -0.0868 | -0.51 | 13.73 K |
| TM | Toyota Motor Corp Ltd | 114.5774 | 227.55 B | -1.4622 | -1.26 | 229.72 K |
| NVO | Novo Nordisk A/S ADR | 62.7076 | 223.3 B | -1.1489 | -1.8 | 1.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.91 | 216.27 B | -0.98 | -2.89 | 4.92 M |
| BHP | BHP Billiton Ltd ADR | 29.3506 | 211.69 B | -0.5261 | -1.76 | 2.01 M |
| APH | Amphenol Corp | 22.2862 | 202.48 B | -0.2917 | -1.29 | 12.27 M |
| ANET | Arista Networks Inc | 13.1644 | 201.45 B | -0.0844 | -0.64 | 16.29 M |
| MCD | McDonald's Corporation | 157.5876 | 199.39 B | -2.6478 | -1.65 | 5.11 M |
| TD | Toronto Dominion Bank | 33.4561 | 197.09 B | -0.9537 | -2.77 | 1.75 M |
| WFC-PY | Wells Fargo & Company | 21.7273 | 192.44 B | -0.1801 | -0.82 | 54.87 K |
| SAP | SAP Ag ADR | 123.7113 | 191.68 B | -0.796 | -0.64 | 450.3 K |
| WFC-PL | Wells Fargo & Company | 1120.5345 | 186.42 B | -14.5515 | -1.28 | 6.68 K |
| NEE | Nextera Energy | 55.4377 | 184.24 B | -0.69 | -1.23 | 10.11 M |
| BA | Boeing Company | 170.01 | 178.54 B | -4.87 | -2.78 | 50.64 M |
| DIS | Walt Disney Company | 106.5899 | 172.78 B | -2.208 | -2.03 | 15.27 M |
| TTE | Totalenergies Se ADR | 25.9571 | 170.49 B | -0.2814 | -1.07 | 2.22 M |
| TJX | TJX Companies | 45.8724 | 170.41 B | -1.2315 | -2.61 | 8.3 M |
| GLW | Corning Inc | 21.8204 | 169.36 B | -0.3435 | -1.55 | 10.41 M |
| SCHW | The Charles Schwab Corp | 29.269 | 168.7 B | -2.1479 | -6.84 | 28.27 M |
| DE | Deere & Company | 137.6392 | 167.7 B | -4.9961 | -3.5 | 2.3 M |
| UNP | Union Pacific Corp | 143.2738 | 167.58 B | -3.8585 | -2.62 | 8.49 M |
| WELL | Welltower Inc | 42.4301 | 166.64 B | -0.4009 | -0.94 | 3.83 M |
| ABT | Abbott Laboratories | 79.5591 | 166.17 B | -0.8161 | -1.02 | 8.52 M |
| BLK | Blackrock Inc | 466.6113 | 162.15 B | -10.5736 | -2.22 | 1.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.6766 | 157.31 B | -1.7294 | -3.73 | 3.12 M |
| SHOP | Shopify Inc | 91.00 | 156.25 B | -0.632 | -0.69 | 27.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5025 | 155.85 B | -0.0806 | -1.76 | 1.27 M |
| RIO | Rio Tinto Plc ADR | 35.1747 | 153.55 B | -0.6051 | -1.69 | 1.72 M |
| UBER | Uber Technologies Inc | 29.61 | 151.51 B | -0.97 | -3.17 | 46.48 M |
| BX | Blackstone Inc | 44.0702 | 150.07 B | -2.3353 | -5.03 | 3.51 M |
| SCCO | Southern Copper Corp | 28.4686 | 143.51 B | -0.4528 | -1.57 | 1.45 M |
| T | American Telephone and Telegraph Inc. | 17.2289 | 143 B | -0.3792 | -2.15 | 76.58 M |
| CB | Chubb Ltd | 113.0831 | 140.08 B | -4.1964 | -3.58 | 3.24 M |
| PFE | Pfizer Inc | 22.5909 | 138.61 B | -0.1974 | -0.87 | 42.15 M |
| CRM | Salesforce.com Inc | 180.5197 | 136.04 B | -5.0952 | -2.75 | 7.6 M |
| UL | Unilever Plc ADR | 52.2374 | 135.3 B | -0.3536 | -0.67 | 785.26 K |
| PGR | Progressive Corp | 66.1367 | 135.2 B | -1.7067 | -2.52 | 3.73 M |
| CVS | CVS Corp | 52.2008 | 133.62 B | -0.4689 | -0.89 | 7.32 M |
| BTI | British American Tobacco Industries ADR | 24.507 | 133.44 B | -0.3541 | -1.42 | 2.34 M |
| HDB | Hdfc Bank Ltd ADR | 19.0897 | 132.29 B | -0.2371 | -1.23 | 4.06 M |
| PLD | Prologis Inc | 76.5816 | 130.65 B | -1.3982 | -1.79 | 4.4 M |
| SPGI | S&P Global Inc | 306.6094 | 130.21 B | -5.9301 | -1.9 | 2.56 M |
| COF | Capital One Financial Corp | 55.5367 | 127.64 B | -5.3393 | -8.77 | 8.72 M |
| LOW | Lowe's Companies | 116.6558 | 127.63 B | -2.1274 | -1.79 | 5.71 M |
| COP | ConocoPhillips | 32.8994 | 127.59 B | -1.3942 | -4.07 | 8.4 M |
| LMT | Lockheed Martin Corp | 305.2582 | 125.87 B | -5.1852 | -1.67 | 2.01 M |
| SYK | Stryker Corp | 163.1505 | 125.18 B | -1.737 | -1.05 | 5.42 M |
| SONY | Sony Group Corp ADR | 13.0259 | 122.45 B | -0.2467 | -1.86 | 4.77 M |
| BMO | Bank of Montreal | 39.702 | 121.96 B | -1.9265 | -4.63 | 984.7 K |
| MO | Altria Group | 27.1475 | 121.72 B | -1.045 | -3.71 | 9.69 M |
| PH | Parker-Hannifin Corp | 159.4113 | 121.41 B | -3.7696 | -2.31 | 1.48 M |
| BMY | Bristol-Myers Squibb Company | 45.6382 | 118.71 B | -0.5077 | -1.1 | 26.13 M |
| ENB | Enbridge Inc | 20.2299 | 118.09 B | -0.4643 | -2.24 | 4.07 M |
| VRT | Vertiv Holdings Llc. | 12.2227 | 115.44 B | -0.7073 | -5.47 | 16.06 M |
| SO | Southern Company | 40.9191 | 110.45 B | -0.2652 | -0.64 | 6.73 M |
| GSK | Glaxosmithkline Plc ADR | 31.4966 | 107.53 B | -0.4427 | -1.39 | 2.57 M |
| IBN | Icici Bank Ltd ADR | 8.7521 | 105.75 B | -0.3191 | -3.52 | 6.35 M |
| TT | Trane Technologies Plc | 78.4286 | 105.69 B | -1.0749 | -1.35 | 7.5 M |
| BNS | Bank of Nova Scotia | 28.3517 | 104.71 B | -0.9334 | -3.19 | 1.28 M |
| CM | Canadian Imperial Bank of Commerce | 23.6306 | 103.97 B | -0.4776 | -1.98 | 1.48 M |
| DUK | Duke Energy Corp | 62.9671 | 101.04 B | -0.4148 | -0.65 | 5.32 M |
| GD | General Dynamics Corp | 128.1232 | 101.02 B | -0.7983 | -0.62 | 2.07 M |
| PWR | Quanta Services | 38.3227 | 100.29 B | -0.3074 | -0.8 | 1.71 M |
| PNC | PNC Bank | 81.1918 | 100.19 B | -4.4405 | -5.19 | 4.04 M |
| SPOT | Spotify Technology S.A. | 264.95 | 99.93 B | -2.52 | -0.94 | 6.5 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.3202 | 150 M | -0.5049 | -2.68 | 19.41 K |
| ESP-PA | Brompton Energy Split Corp. | 5.7884 | -0.827 | -12.5 | 5.3 K | |
| OVV | Ovintiv Inc | 10.3547 | -1.3887 | -11.83 | 2.71 M | |
| QRC | Queens Road Capital Investment Ltd | 3.0539 | -0.349 | -10.26 | 8.28 K | |
| FEC | Frontera Energy Corp | 3.186 | -0.2757 | -7.96 | 250.9 K | |
| GTE | Gran Tierra Energy Inc | 4.70 | -0.40 | -7.84 | 78.72 K | |
| VET | Vermilion Energy Inc | 5.1058 | -0.3982 | -7.23 | 2.38 M | |
| WRG | Western Energy Services Corp | 33.60 | -2.40 | -6.67 | 25 | |
| BIPC | Brookfield Infrastructure Corp | 32.6751 | -2.3301 | -6.66 | 312.9 K | |
| CGX | Cineplex Inc | 10.05 | -0.71 | -6.6 | 786.04 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.60 | -0.25 | -6.49 | 1.6 K | |
| HUT | Hut 8 Corp | 5.15 | -0.35 | -6.36 | 50.58 K | |
| GUD | Knight Therapeutics Inc | 6.82 | -0.45 | -6.19 | 801.1 K | |
| AOV | Amotiv Limited | 6.82 | -0.45 | -6.19 | 801.1 K | |
| CKI | Clarke Inc | 5.05 | -0.33 | -6.13 | 2.5 K | |
| CFW | Calfrac Well Services Ltd | 8.00 | -0.50 | -5.88 | 14.48 K | |
| TECK-A | Teck Resources Limited | 14.2267 | -0.8863 | -5.86 | 1.18 K | |
| BCE-PL | BCE Inc Pref AL | 6.8446 | -0.4154 | -5.72 | 5.6 K | |
| MTY | Mty Food Group Inc | 20.5265 | -1.2169 | -5.6 | 263.4 K | |
| APS | Aptose Biosciences Inc | 128.85 | -7.50 | -5.5 | 53.87 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.3769 | -0.1867 | -5.24 | 500 | |
| TECK-B | Teck Resources Limited | 12.4801 | -0.6851 | -5.2 | 2.84 M | |
| ACB | Aurora Cannabis Inc | 170.90 | -8.70 | -4.84 | 106.5 K | |
| MDI | Major Drilling Grp | 4.24 | -0.21 | -4.72 | 209.8 K | |
| ORIO | ORIO | 3.69 | -0.18 | -4.65 | 21.1 K | |
| CIU-PC | CU Inc Pref C | 7.111 | -0.3454 | -4.63 | 500 | |
| TVK | Terravest Capital Inc | 14.014 | -0.6796 | -4.63 | 1.51 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.8318 | -0.3783 | -4.61 | 439.63 K | |
| PSI | Pason Systems Inc | 5.7101 | -0.261 | -4.37 | 159.84 K | |
| BABY | Else Nutrition Holdings Inc | 21.90 | -1.00 | -4.37 | 16.81 K | |
| KEY | Keyera Corp | 12.4519 | -0.5649 | -4.34 | 650.31 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.8183 | -1.2494 | -4.3 | 627.86 K | |
| CMG | Computer Modelling Group Ltd | 3.8285 | -0.1705 | -4.26 | 104 K | |
| CVE | Cenovus Energy Inc | 5.3608 | -0.2384 | -4.26 | 6.46 M | |
| CRRX | Carerx Corp | 4.4279 | -0.1967 | -4.25 | 4 K | |
| EXE | Extendicare Inc | 3.9513 | -0.1755 | -4.25 | 695.2 K | |
| CHR | Chorus Aviation Inc | 20.2629 | -0.8991 | -4.25 | 902.79 K | |
| CRON | Cronos Group Inc | 8.20 | -0.36 | -4.21 | 570.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.6569 | -1.1046 | -4.13 | 362.3 K | |
| PIF | Polaris Infrastructure Inc | 10.1283 | -0.4317 | -4.09 | 31.9 K | |
| BMO | Bank of Montreal | 53.0872 | -2.2588 | -4.08 | 3.62 M | |
| TC | Tucows Inc | 74.48 | -3.15 | -4.06 | 1.3 K | |
| CCL-B | CCL Industries Inc | 38.594 | -1.629 | -4.05 | 351.53 K | |
| GIL | Gildan Activewear Inc | 17.8795 | -0.7507 | -4.03 | 1.11 M | |
| HLF | High Liner | 4.7991 | -0.1945 | -3.89 | 48.3 K | |
| EFN | Element Fleet Management Corp | 8.5313 | -0.3377 | -3.81 | 1 M | |
| ALA | AltaGas Ltd | 11.9138 | -0.4692 | -3.79 | 755.79 K | |
| OGI | Organigram Holdings Inc | 9.16 | -0.36 | -3.78 | 157.75 K | |
| EIF | Exchange Income Corp | 18.7187 | -0.7346 | -3.78 | 232.7 K | |
| MFC | Manulife Fin | 13.50 | -0.5143 | -3.67 | 3.86 M | |
| BHC | Bausch Health Companies Inc | 24.94 | -0.95 | -3.67 | 760.83 K | |
| MRE | Martinrea International Inc | 9.1817 | -0.3486 | -3.66 | 263.23 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.9789 | -0.1881 | -3.64 | 5.26 K | |
| LAS-A | Lassonde Industries Inc | 138.3032 | -5.2244 | -3.64 | 823 | |
| CIGI | Colliers International Group Inc | 74.2044 | -2.8024 | -3.64 | 58.72 K | |
| WEED | Canopy Growth Corp | 218.20 | -8.00 | -3.54 | 114.61 K | |
| CPX | Capital Power Corp | 19.3712 | -0.7078 | -3.53 | 378.41 K | |
| CSH-UN | Chartwell Retirement Residences | 6.8007 | -0.2455 | -3.48 | 266.67 K | |
| FOOD | Goodfood Market Corp | 4.46 | -0.16 | -3.46 | 109.88 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.9311 | -0.1753 | -3.43 | 6.21 K | |
| SAP | Saputo Inc | 27.5443 | -0.9555 | -3.35 | 393.9 K | |
| PPL | Pembina Pipeline Corp | 20.3473 | -0.7041 | -3.34 | 1.32 M | |
| MX | Methanex Corp | 22.7377 | -0.7818 | -3.32 | 296.23 K | |
| IFP | Interfor Corp | 9.8414 | -0.338 | -3.32 | 229.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.0963 | -1.2632 | -3.29 | 105.32 K | |
| HBM | Hudbay Minerals Inc | 3.7875 | -0.1283 | -3.28 | 566.4 K | |
| PSK | Prairiesky Royalty Ltd | 3.7005 | -0.1253 | -3.28 | 766.5 K | |
| LNR | Linamar Corp | 34.5757 | -1.1676 | -3.27 | 109.86 K | |
| IGM | Igm Financial Inc | 22.7296 | -0.7355 | -3.13 | 748.32 K | |
| IAG | IA Financial Corp Inc | 36.9186 | -1.1902 | -3.12 | 216.9 K | |
| ARX | Arc Resources Ltd | 3.6585 | -0.1156 | -3.06 | 1.72 M | |
| DR | Medical Facilities Corp | 3.6182 | -0.1138 | -3.05 | 98.84 K | |
| BBD-PC | Bombardier Inc Pref C | 5.2385 | -0.1644 | -3.04 | 8.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.14 | -0.16 | -3.02 | 549.5 K | |
| T | Telus Corp | 15.9093 | -0.491 | -2.99 | 1.99 M | |
| GEI | Gibson Energy Inc | 13.8731 | -0.4279 | -2.99 | 406.24 K | |
| BN | Brookfield Corporation | 22.3005 | -0.6872 | -2.99 | 2.23 M | |
| AVNT | Avant Brands Inc | 4.95 | -0.15 | -2.94 | 587 | |
| AQN | Algonquin Power and Utilities Corp | 12.2737 | -0.3691 | -2.92 | 1.97 M | |
| EMA | Emera Incorporated | 38.0592 | -1.1321 | -2.89 | 517.55 K | |
| AFN | Ag Growth International Inc | 24.7509 | -0.7304 | -2.87 | 54.5 K | |
| IFA | Ifabric Corp | 6.45 | -0.19 | -2.86 | 22.5 K | |
| MAL | Magellan Aero | 6.2597 | -0.1838 | -2.85 | 41.05 K | |
| BCE-PD | Bce Inc Pref D | 7.1259 | -0.208 | -2.84 | 15.55 K | |
| NOA | North American Construction Group Ltd | 7.5742 | -0.2185 | -2.8 | 113.5 K | |
| BNS | Bank of Nova Scotia | 38.8106 | -1.1193 | -2.8 | 8.15 M | |
| EAGR | East Side Games Group | 3.50 | -0.10 | -2.78 | 11.73 K | |
| GOOS | Canada Goose Holdings Inc | 30.54 | -0.87 | -2.77 | 220.8 K | |
| BLDP | Ballard Power Systems Inc | 18.68 | -0.53 | -2.76 | 626.88 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 6.5001 | -0.1841 | -2.75 | 3.63 K | |
| IVQ | Invesque Inc CAD | 3.55 | -0.10 | -2.74 | 4.8 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.6161 | -0.2413 | -2.72 | 18.95 K | |
| WJX | Wajax Corp | 6.2117 | -0.1697 | -2.66 | 124.07 K | |
| XTC | Exco Tech | 4.9021 | -0.1333 | -2.65 | 20.14 K | |
| MKP | Mcan Mortgage Corp | 7.0443 | -0.1879 | -2.6 | 8.1 K | |
| KBL | Kbro Linen Inc | 21.6275 | -0.5753 | -2.59 | 24.8 K | |
| TOU | Tourmaline Oil Corp | 8.0027 | -0.211 | -2.57 | 869 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.8152 | -0.2314 | -2.56 | 2.09 K | |
| LB | Laurentian Bank | 20.7768 | -0.5439 | -2.55 | 440.11 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2803 | -0.1899 | -2.54 | 8.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 15.20 | 92.45 B | -0.20 | -1.3 | 74.14 K |
| MBGAF | Mercedes-Benz Group AG | 34.66 | 49.3 B | -1.2663 | -3.52 | 18.8 K |
| BRDCY | Bridgestone Corporation | 16.24 | 27.05 B | -0.21 | -1.28 | 72.4 K |
| LNWO | Light & Wonder, Inc. | 14.18 | 5.75 B | -0.52 | -3.54 | 2.23 M |
| GAMI | GAMCO Investors Inc | 10.1542 | 519.02 M | -0.7717 | -7.06 | 54.9 K |
| DVTC | Development Technologies Corp | 5.90 | 272.5 M | -0.60 | -9.23 | 3.2 K |
| ORBT | Orbit International Corporation | 4.2248 | 14.55 M | -0.5865 | -12.19 | 1.3 K |
| BRBL | Brewbilt Brewing Co | 53.5474 | 946.91 K | -31.9484 | -37.37 | 4.46 K |
| BRGO | Bergio International Inc | 20.00 | 289.83 K | -19.45 | -49.3 | 2.09 K |
| BBRW | BrewBilt Manufacturing Inc | 1062.1062 | 158.47 K | -153.0153 | -12.59 | 708 |
| HCANF | Halo Collective Inc | 850.00 | 15.08 K | -32.00 | -3.63 | 14 |
| EMWPF | Eros Media World Plc | 58.00 | 1.9 K | -0.60 | -1.02 | 258.01 K |
| CYRNQ | CYRNQ | 22.20 | 799 | -2.60 | -10.48 | 3.37 K |
| MDLM | Medley Management Inc | 7.511 | 612 | -0.729 | -8.85 | 35.21 K |
| YVRLF | Liquid Media Group Ltd. | 5.70 | 482 | -0.06 | -1.04 | 124.74 K |
| CLABF | Core One Labs Inc | 3.52 | -0.3136 | -8.18 | 2.47 K | |
| LTSAP | Osaic Financial Services, Inc. | 5.6022 | -0.0709 | -1.25 | 36.9 K | |
| PSBXP | PS Business Parks Inc. | 21.4307 | -0.1472 | -0.68 | 27.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 3.50 | -0.90 | -20.45 | 2.45 K | |
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 30 | |
| MKO | Mako Mining Corp | 4.20 | -0.60 | -12.5 | 270.84 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 560 | |
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 55 | |
| APGO | Apollo Gold & Silver Corp | 3.70 | -0.30 | -7.5 | 7.02 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.3503 | -7.27 | 36.06 K | |
| VRR | VR Resources Ltd | 3.10 | -0.20 | -6.06 | 5.41 K | |
| LA | Los Andes Copper Ltd | 3.40 | -0.20 | -5.56 | 45.72 K | |
| LFST | Lifeist Wellness Inc | 6.80 | -0.30 | -4.23 | 14.96 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 15.85 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.2737 | -0.0398 | -0.54 | 69.1 K |