Loser Valuations for 24 June 2020 from 00:00:00 until 23:59:59
Loser Valuations for 24 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.4718 | 59.22 B | -0.6077 | -4.32 | 714.8 K | 9.63 M |
| LNG | Cheniere Energy | 44.5533 | 57.09 B | -1.0417 | -2.28 | 3.07 M | 136.83 M |
| CBOE | CBOE Global Markets Inc | 86.3899 | 36.87 B | -1.8428 | -2.09 | 889.8 K | 76.87 M |
| CQP | Cheniere Energy Partners LP | 24.7567 | 27.7 B | -0.9889 | -3.84 | 334.38 K | 8.28 M |
| EQX | Equinox Gold Corp | 10.74 | 13.17 B | -0.4495 | -4.02 | 1.65 M | 17.68 M |
| GSAT | Globalstar | 4.65 | 10.82 B | -0.15 | -3.13 | 328.47 K | 1.53 M |
| BTG | B2Gold Corp | 4.2576 | 6.96 B | -0.0478 | -1.11 | 8.7 M | 37.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.655 | 3.99 B | -0.345 | -4.93 | 287 | 1.91 K |
| SEB | Seaboard Corporation | 2955.7783 | 3.27 B | -50.228 | -1.67 | 500 | 1.48 M |
| NHC | National Healthcare Corp | 49.7462 | 3.25 B | -0.6735 | -1.34 | 66.1 K | 3.29 M |
| PRK | Park National Corp | 54.353 | 3.25 B | -2.5357 | -4.46 | 123.1 K | 6.69 M |
| NG | Novagold Resources Inc | 8.71 | 2.66 B | -0.06 | -0.68 | 4.11 M | 35.77 M |
| NOG | Northern Oil and Gas | 6.9615 | 2.36 B | -0.7286 | -9.47 | 1.35 M | 9.42 M |
| SVM | Silvercorp Metals Inc | 4.7881 | 1.84 B | -0.1542 | -3.12 | 1.94 M | 9.28 M |
| CET | Central Securities Corp | 20.2584 | 1.61 B | -0.2966 | -1.44 | 21 K | 425.43 K |
| ESBA | Empire State Realty Op LP | 5.8137 | 1.46 B | -0.4133 | -6.64 | 3.7 K | 21.51 K |
| TMP | Tompkinstrustco | 48.527 | 1.44 B | -1.3588 | -2.72 | 59.2 K | 2.87 M |
| OGCP | Empire State Realty Op LP Se | 5.7546 | 1.42 B | -0.5323 | -8.47 | 1.18 K | 6.77 K |
| FISK | Empire State Realty Op LP Se | 5.7593 | 1.41 B | -0.4863 | -7.79 | 5.31 K | 30.58 K |
| USAS | Americas Silver Corp | 6.15 | 997.56 M | -0.10 | -1.6 | 274.4 K | 1.69 M |
| NEWP | New Pacific Metals Corp | 3.70 | 987.35 M | -0.03 | -0.8 | 163.7 K | 605.69 K |
| REPX | Riley Exploration Permian Inc | 5.3425 | 870.44 M | -0.4687 | -8.07 | 4.01 K | 21.41 K |
| GORO | Gold Resource Corp | 3.1256 | 530.74 M | -0.1488 | -4.54 | 1.07 M | 3.34 M |
| HYLN | Hyliion Holdings Corp. | 16.21 | 469.71 M | -1.19 | -6.84 | 4.85 M | 78.62 M |
| CIX | Compx International Inc | 9.1778 | 451.77 M | -0.2574 | -2.73 | 1.81 K | 16.65 K |
| RLGT | Radiant Logistics | 3.86 | 424.23 M | -0.11 | -2.77 | 230.09 K | 888.13 K |
| SENS | Senseonics Holdings | 8.20 | 422.46 M | -0.22 | -2.61 | 158.63 K | 1.3 M |
| GTE | Gran Tierra Energy Inc | 3.691 | 332.22 M | -0.198 | -5.09 | 460.89 K | 1.7 M |
| IDR | Idaho Strategic Resources | 3.08 | 309.72 M | -0.1008 | -3.17 | 1.91 K | 5.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.4093 | 281.36 M | -0.0588 | -0.56 | 49 K | 510.06 K |
| EVI | Evi Industries Inc | 22.793 | 274.34 M | -1.1571 | -4.83 | 56.6 K | 1.29 M |
| INFU | Infusystems Holdings | 11.84 | 270.08 M | -0.49 | -3.97 | 175.4 K | 2.08 M |
| ACU | Acme United Corp | 18.2079 | 263.92 M | -0.8112 | -4.27 | 9.2 K | 167.51 K |
| GENC | Gencor Industries IN | 11.20 | 245.08 M | -0.38 | -3.28 | 29.85 K | 334.28 K |
| BKTI | Bk Technologies Inc | 14.6451 | 242.45 M | -0.4591 | -3.04 | 3.17 K | 46.44 K |
| ELMD | Electromed Inc | 14.88 | 221.85 M | -0.41 | -2.68 | 102.3 K | 1.52 M |
| PLX | Protalix Biotherapeutics | 3.89 | 202.23 M | -0.20 | -4.89 | 255.98 K | 995.75 K |
| PED | Pedevco Corp | 16.64 | 192.2 M | -0.22 | -1.3 | 1.64 K | 27.29 K |
| CMT | Core Molding Technologies Inc | 4.27 | 186.27 M | -0.04 | -0.93 | 32.9 K | 140.48 K |
| INTT | Intest Corp | 3.32 | 157.76 M | -0.07 | -2.06 | 18 K | 59.76 K |
| ECF | Ellsworth Convertible Growth and Income | 7.174 | 154.33 M | -0.1063 | -1.46 | 43.4 K | 311.35 K |
| USBC | USBC, Inc. | 68.80 | 139.52 M | -1.20 | -1.71 | 635 | 43.69 K |
| ESP | Espey Mfg. & Electronics | 15.3035 | 139.52 M | -0.349 | -2.23 | 3.8 K | 58.15 K |
| BCV | Bancroft Convertible Fund | 14.0947 | 117.84 M | -0.1947 | -1.36 | 19.2 K | 270.62 K |
| GLU | Gabelli Global Utility | 10.6535 | 110.37 M | -0.1639 | -1.52 | 10.2 K | 108.67 K |
| SIF | Sifco Industries | 4.07 | 108.6 M | -0.08 | -1.93 | 15.2 K | 61.86 K |
| BDL | Flanigan's Enterprises | 14.0922 | 95.89 M | -0.231 | -1.61 | 654 | 9.22 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 90 M | -0.20 | -3.28 | 45.14 K | 266.33 K |
| MHH | Mastech Holdings Inc | 24.18 | 76.52 M | -0.68 | -2.74 | 110.67 K | 2.68 M |
| COE | 51Talk Online Education Group | 99.48 | 67.4 M | -8.20 | -7.62 | 16.86 K | 1.68 M |
| KULR | Kulr Technology Group Inc | 12.96 | 66.18 M | -3.12 | -19.4 | 29.29 K | 379.57 K |
| DIT | Amcon Distributing Company | 49.2237 | 59.44 M | -0.6394 | -1.28 | 200 | 9.84 K |
| CVU | CPI Aerostructures | 3.38 | 59.09 M | -0.15 | -4.25 | 178.91 K | 604.73 K |
| DXR | Daxor Corp | 12.94 | 50.38 M | -0.81 | -5.89 | 4.7 K | 60.86 K |
| MYO | Myomo Inc | 3.75 | 47.13 M | -0.07 | -1.83 | 80.6 K | 302.25 K |
| FSP | Franklin Street Properties | 3.4054 | 44.4 M | -0.1356 | -3.83 | 679.9 K | 2.32 M |
| BATL | Battalion Oil Corp | 10.80 | 41.78 M | -0.32 | -2.88 | 13.5 K | 145.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.30 | 40.87 M | -0.291 | -2.31 | 450.54 K | 5.54 M |
| CCEL | Cryo-Cell Intl Inc | 6.4488 | 39.91 M | -0.409 | -5.96 | 400 | 2.58 K |
| GRF | Eagle Capital Growth Fund | 4.5184 | 39.57 M | -0.1329 | -2.86 | 3.4 K | 15.36 K |
| INDO | Indonesia Energy Corp Ltd | 5.37 | 36.93 M | -0.35 | -6.12 | 2.9 K | 15.57 K |
| AGIG | AGIG | 18.75 | 36.69 M | -1.25 | -6.25 | 36.58 K | 685.91 K |
| NNVC | Nanoviricides Inc | 7.11 | 32.95 M | -0.40 | -5.33 | 755.7 K | 5.37 M |
| COHN | Cohen & CO Inc | 5.8282 | 32.29 M | -0.3223 | -5.24 | 125.95 K | 734.05 K |
| TOON | Kartoon Studios Inc | 27.20 | 30.24 M | -4.10 | -13.1 | 3.92 M | 106.72 M |
| ANVS | Annovis Bio Inc | 5.04 | 28.55 M | -0.07 | -1.37 | 74.19 K | 373.92 K |
| MI | Nft Limited Class A Ordinary Share | 63.00 | 28.41 M | -2.00 | -3.08 | 30 | 1.89 K |
| GPUS | Hyperscale Data, Inc. | 392942.2813 | 24.93 M | -37679.4063 | -8.75 | 4 | 1.57 M |
| CPHI | China Pharma Holdings | 62.28 | 22.98 M | -0.55 | -0.88 | 12.51 K | 779.06 K |
| UAVS | Ageagle Aerial Systems Inc | 1290.00 | 19.62 M | -20.00 | -1.53 | 3.78 K | 4.88 M |
| SRXH | Srx Health Solutions Inc | 222.2222 | 16.15 M | -60.2667 | -21.33 | 64 | 14.22 K |
| ACCS | Access Newswire Inc | 10.60 | 13.36 M | -0.38 | -3.46 | 8.57 K | 90.81 K |
| AIRI | Air Industries Group Inc | 11.00 | 12.92 M | -0.30 | -2.65 | 4.52 K | 49.69 K |
| MYND | Mynd.Ai Inc ADR | 16.5513 | 11.61 M | -0.4598 | -2.7 | 720 | 11.92 K |
| REED | Reed's, Inc. | 297.00 | 11.45 M | -3.00 | -1 | 1.31 K | 389.66 K |
| CVR | Chicago Rivet & Machine Company | 17.4639 | 10.14 M | -0.1659 | -0.94 | 3.8 K | 66.36 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.73 M | -5.00 | -3.57 | 2.95 K | 398.38 K |
| VNRX | Volitionrx Ltd | 3.87 | 5.68 M | -0.25 | -6.07 | 442.29 K | 1.71 M |
| PLAG | Planet Green Holdings Corp | 28.90 | 4.97 M | -2.00 | -6.47 | 13.21 K | 381.77 K |
| YCBD | Cbdmd Inc | 626.3996 | 4.34 M | -35.9997 | -5.43 | 3.31 K | 2.07 M |
| AMBO | Ambow Education Holding Ltd ADR | 17.801 | 4.23 M | -0.899 | -4.81 | 8.37 K | 148.92 K |
| PHGE | Biomx Ltd | 1092.50 | 4.04 M | -47.50 | -4.17 | 114 | 124.55 K |
| PW | Power REIT | 31.92 | 2.46 M | -0.25 | -0.78 | 73.56 K | 2.35 M |
| TOPS | Top Ships Inc | 840.00 | 2.08 M | -180.00 | -17.65 | 58.99 K | 49.55 M |
| ITP | IT Tech Packaging Inc | 5.393 | 2.01 M | -0.058 | -1.06 | 21.48 K | 115.85 K |
| OGEN | Oragenics Inc | 918.00 | 1.59 M | -36.00 | -3.77 | 473 | 434.21 K |
| MTNB | Matinas Biopharma Hl | 41.50 | 1.14 M | -2.92 | -6.57 | 34.09 K | 1.41 M |
| VTAK | Catheter Precision Inc | 130625.00 | 271.91 K | -4750.00 | -3.51 | 11 | 1.44 M |
| IPB | Merrill Lynch & Company | 20.5477 | -0.3102 | -1.49 | 262 | 5.38 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.75 | -0.25 | -0.83 | 3.76 K | 111.89 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.085 | -0.165 | -0.65 | 1.36 K | 34.24 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.82 | -0.13 | -0.52 | 2 K | 49.64 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 38.01 | 636.42 B | -2.36 | -5.85 | 499.49 K | 18.99 M |
| SI | Silver | 17.67 | 1.07 B | -0.393 | -2.18 | 71.47 K | 1.26 M |
| CL | Crude Oil | 38.01 | -2.36 | -5.85 | 499.49 K | 18.99 M | |
| BZ | Brent Crude | 40.31 | -2.32 | -5.44 | 195.72 K | 7.89 M | |
| RU | Rubber | 135.10 | -4.00 | -2.88 | 34 | 4.59 K | |
| CT | Cotton | 61.66 | -1.38 | -2.19 | 190 | 11.72 K | |
| HE | Lean Hogs | 45.92 | -0.98 | -2.09 | 4.9 K | 225.19 K | |
| ZL | Soybean Oil | 27.85 | -0.52 | -1.83 | 31.51 K | 877.58 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 495.00 | -5.00 | -1 | 135 | 66.83 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8899.2402 | 5.58 T | -282.3301 | -3.07 | 320.21 M | 2.85 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 87.2353 | 5.02 T | -1.5676 | -1.77 | 192.62 M | 16.8 B |
| NVDA | Nvidia Corporation | 9.2036 | 4.39 T | -0.2138 | -2.27 | 449.37 M | 4.14 B |
| MSFT | Microsoft Corporation | 188.4529 | 3.98 T | -3.8769 | -2.02 | 36.74 M | 6.92 B |
| GOOGL | Alphabet Inc Class A | 71.0478 | 3.47 T | -1.5512 | -2.14 | 31.59 M | 2.24 B |
| GOOG | Alphabet Inc Class C | 71.0155 | 3.46 T | -1.6088 | -2.22 | 35.12 M | 2.49 B |
| AMZN | Amazon.com Inc | 136.72 | 2.81 T | -1.5005 | -1.09 | 90.53 M | 12.38 B |
| META | Meta Platforms Inc | 232.1978 | 1.55 T | -8.156 | -3.39 | 20.83 M | 4.84 B |
| AVGO | Broadcom Inc. | 27.0797 | 1.39 T | -0.382 | -1.39 | 19.1 M | 517.11 M |
| TSLA | Tesla Inc | 64.0567 | 1.36 T | -2.7286 | -4.09 | 164.39 M | 10.53 B |
| WMT | Walmart Inc. | 36.9411 | 1.02 T | -0.2364 | -0.64 | 20.61 M | 761.53 M |
| MU | Micron Technology | 47.0966 | 742.65 B | -1.5117 | -3.11 | 19.35 M | 911.15 M |
| AMD | Advanced Micro Devices | 52.39 | 660.17 B | -1.60 | -2.96 | 53.54 M | 2.8 B |
| ASML | ASML Holding N.V. ADR | 343.8444 | 522.88 B | -4.8118 | -1.38 | 613.5 K | 210.95 M |
| COST | Costco Wholesale | 273.2925 | 472.19 B | -2.9987 | -1.09 | 2.4 M | 655.38 M |
| CSCO | Cisco Systems Inc | 37.5581 | 377.38 B | -0.6043 | -1.58 | 22.84 M | 857.83 M |
| AZN | Astrazeneca Plc ADR | 91.3272 | 289.79 B | -3.7141 | -3.91 | 3.21 M | 293.1 M |
| INTC | Intel Corp | 52.6773 | 277.45 B | -0.7399 | -1.39 | 27.76 M | 1.46 B |
| NFLX | Netflix Inc | 45.785 | 272.99 B | -0.841 | -1.8 | 48.26 M | 2.21 B |
| PANW | Palo Alto Networks Inc | 37.2333 | 257.54 B | -0.985 | -2.58 | 7.71 M | 286.91 M |
| TXN | Texas Instruments | 104.8501 | 254.3 B | -2.224 | -2.08 | 4.75 M | 497.73 M |
| AMAT | Applied Materials | 56.9994 | 253.36 B | -0.8269 | -1.43 | 7.94 M | 452.42 M |
| AMGN | Amgen Inc | 194.6175 | 248.84 B | -2.712 | -1.37 | 1.97 M | 384.03 M |
| LIN | Linde Plc | 190.2469 | 239.29 B | -5.8163 | -2.97 | 2.07 M | 393.53 M |
| LRCX | Lam Research Corp | 28.734 | 231.76 B | -0.9585 | -3.23 | 17.91 M | 514.6 M |
| CRWD | Crowdstrike Holdings Inc | 103.70 | 222.4 B | -0.57 | -0.55 | 4.96 M | 514.15 M |
| PEP | Pepsico Inc | 108.5029 | 194.48 B | -1.5075 | -1.37 | 4.85 M | 526.62 M |
| VZ | Verizon Communications Inc | 37.8518 | 191.15 B | -0.7089 | -1.84 | 24.79 M | 938.52 M |
| SHOP | Shopify Inc | 89.70 | 186.54 B | -1.434 | -1.57 | 34.2 M | 3.07 B |
| ADI | Analog Devices | 108.0607 | 174.93 B | -3.4191 | -3.07 | 2.1 M | 227.24 M |
| KLAC | K L A-Tencor Corp | 177.0131 | 169.39 B | -4.3075 | -2.38 | 1.49 M | 263.15 M |
| ISRG | Intuitive Surg Inc | 184.9867 | 165.52 B | -11.1867 | -5.7 | 2.88 M | 532.58 M |
| VRTX | Vertex Pharmaceutic | 291.18 | 137.5 B | -4.62 | -1.56 | 1.62 M | 472.32 M |
| BKNG | Booking Holdings Inc | 63.232 | 130.74 B | -2.6218 | -3.98 | 14.93 M | 944.21 M |
| IBKR | Interactive Brokers | 10.2075 | 123.92 B | -0.2541 | -2.43 | 1.86 M | 18.94 M |
| ADP | Automatic Data Processing, Inc. | 127.9447 | 121.5 B | -5.0175 | -3.77 | 1.84 M | 235.03 M |
| SBUX | Starbucks Corporation | 64.7175 | 121.02 B | -1.6258 | -2.45 | 12.31 M | 796.44 M |
| MRVL | Marvell Technology Inc | 32.8211 | 120.02 B | -0.7125 | -2.12 | 5.45 M | 179.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.8473 | 112.4 B | -1.1556 | -2.69 | 1.28 M | 53.77 M |
| CME | CME Group Inc | 132.144 | 109.97 B | -4.7975 | -3.5 | 2.34 M | 309.65 M |
| MAR | Marriot International | 81.816 | 108.81 B | -5.4095 | -6.2 | 6.4 M | 523.94 M |
| STX | Seagate Technology | 39.4122 | 107.3 B | -1.0345 | -2.56 | 3.6 M | 141.83 M |
| WDC | Western Digital Cp | 31.7977 | 100.18 B | -0.9484 | -2.9 | 7.57 M | 240.77 M |
| EQIX | Equinix Inc | 618.6019 | 98.73 B | -4.5388 | -0.73 | 522.2 K | 323.03 M |
| ADBE | Adobe Systems Inc | 431.68 | 95.91 B | -8.87 | -2.01 | 3.33 M | 1.44 B |
| INTU | Intuit Inc | 276.3093 | 94.83 B | -7.4357 | -2.62 | 951.03 K | 262.78 M |
| CSX | CSX Corp | 20.8371 | 94.16 B | -0.5958 | -2.78 | 11.21 M | 233.68 M |
| MNST | Monster Beverage Cp | 34.035 | 93.7 B | -1.055 | -3.01 | 4.32 M | 146.93 M |
| REGN | Regeneron Pharmaceuticals | 600.9799 | 92.96 B | -23.5609 | -3.77 | 1.46 M | 877.19 M |
| CTAS | Cintas Corp | 61.8174 | 89.9 B | -2.5801 | -4.01 | 2.6 M | 160.85 M |
| FTNT | Fortinet Inc | 26.866 | 89.89 B | -0.548 | -2 | 9.69 M | 260.34 M |
| CMCSA | Comcast Corporation | 30.3731 | 88.6 B | -0.5041 | -1.63 | 22.36 M | 679.24 M |
| MDLZ | Mondelez Intl Inc | 43.5392 | 85.77 B | -1.1005 | -2.47 | 6.11 M | 266.15 M |
| CDNS | Cadence Design Systems, Inc. | 91.99 | 85.45 B | -2.56 | -2.71 | 1.78 M | 164.08 M |
| SNPS | Synopsys Inc | 189.20 | 84.38 B | -3.67 | -1.9 | 1.05 M | 199.01 M |
| MELI | MercadoLibre Inc | 953.77 | 77.58 B | -23.72 | -2.43 | 460.3 K | 439.02 M |
| ROST | Ross Stores Inc | 82.1507 | 75.46 B | -4.1618 | -4.82 | 3.12 M | 256.24 M |
| ORLY | O'Reilly Automotive | 27.5948 | 73.61 B | -0.904 | -3.17 | 8.59 M | 236.96 M |
| HON | Honeywell International Inc. Common Stock | 115.9805 | 68.39 B | -5.4574 | -4.49 | 3.58 M | 414.84 M |
| DDOG | Datadog Inc | 88.50 | 62.69 B | -1.19 | -1.33 | 4.14 M | 366.45 M |
| NXPI | Nxp Semiconductors | 102.5208 | 61.61 B | -6.2205 | -5.72 | 4.06 M | 415.82 M |
| FAST | Fastenal Company | 17.8721 | 60.69 B | -0.3848 | -2.11 | 6.98 M | 124.75 M |
| NDAQ | Nasdaq Inc | 35.5159 | 59.72 B | -1.0228 | -2.8 | 1.88 M | 66.77 M |
| ARGX | Argenx Se ADR | 223.80 | 56.27 B | -2.31 | -1.02 | 98.59 K | 22.06 M |
| ADSK | Autodesk Inc | 233.44 | 56.25 B | -8.18 | -3.39 | 1.86 M | 435.06 M |
| MPWR | Monolithic Power Sys | 210.5303 | 55.6 B | -6.2318 | -2.87 | 289 K | 60.84 M |
| GRMN | Garmin Ltd | 84.1968 | 55.19 B | -2.156 | -2.5 | 765.7 K | 64.47 M |
| PCAR | Paccar Inc | 39.4268 | 55.02 B | -1.2233 | -3.01 | 1.86 M | 73.49 M |
| EBAY | Ebay Inc | 44.2732 | 54.89 B | -0.9351 | -2.07 | 13.01 M | 575.95 M |
| MSTR | Strategy | 11.438 | 54.77 B | -0.316 | -2.69 | 564.08 K | 6.45 M |
| IDXX | Idexx Laboratories | 319.38 | 52.84 B | -8.31 | -2.54 | 543.75 K | 173.66 M |
| NTRA | Natera Inc | 45.05 | 52.43 B | -1.58 | -3.39 | 517.63 K | 23.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.7145 | 51.5 B | -1.226 | -3.72 | 1.4 M | 44.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.687 | 51.17 B | -1.1814 | -1.94 | 391.9 K | 23.39 M |
| FANG | Diamondback Energy | 33.0485 | 50.29 B | -3.4784 | -9.52 | 4.37 M | 144.49 M |
| XEL | XCEL Energy Inc | 53.2487 | 50.2 B | -0.4264 | -0.79 | 2.15 M | 114.53 M |
| KDP | Keurig Dr Pepper Inc | 24.4677 | 50.2 B | -0.5427 | -2.17 | 2.16 M | 52.9 M |
| PYPL | PayPal Holdings | 167.1066 | 48.98 B | -4.7645 | -2.77 | 8.93 M | 1.49 B |
| ROP | Roper Industries | 374.2692 | 48.56 B | -10.1661 | -2.64 | 590.3 K | 220.93 M |
| FITB | Fifth Third Bancorp | 15.7779 | 48.47 B | -0.944 | -5.65 | 8.18 M | 129 M |
| WDAY | Workday Inc | 180.07 | 48.24 B | -5.27 | -2.84 | 1.55 M | 278.37 M |
| EXC | Exelon Corp | 21.1997 | 47.94 B | -0.4535 | -2.09 | 9.35 M | 198.32 M |
| TEAM | Atlassian | 176.82 | 46.4 B | -5.51 | -3.02 | 1.3 M | 229.44 M |
| LITE | Lumentum Hld | 72.84 | 46.17 B | -3.09 | -4.07 | 2.03 M | 147.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.2692 | 45.88 B | -1.0546 | -7.92 | 6.79 M | 83.37 M |
| ONC | BeiGene, Ltd. | 186.15 | 44.06 B | -1.30 | -0.69 | 193.9 K | 36.09 M |
| PAYX | Paychex Inc | 60.4282 | 42.54 B | -2.3001 | -3.67 | 1.77 M | 106.77 M |
| TTWO | Take-Two Interactive Software | 139.87 | 39.89 B | -3.50 | -2.44 | 1.48 M | 207.01 M |
| RPRX | Royalty Pharma Plc Cl A | 44.2082 | 39.04 B | -0.6159 | -1.37 | 4.7 M | 207.79 M |
| RVMD | Revolution Medicines Inc | 33.56 | 38.08 B | -1.48 | -4.22 | 134.7 K | 4.52 M |
| VOD | Vodafone Grp Plc ADR | 10.5464 | 36.95 B | -0.2564 | -2.37 | 2.26 M | 23.82 M |
| KMB | Kimberly-Clark Corp | 111.8017 | 36.74 B | -2.1483 | -1.89 | 1.62 M | 181.38 M |
| ACGL | Arch Capital Grp Ltd | 27.0531 | 36.09 B | -1.0555 | -3.76 | 2.5 M | 67.56 M |
| BIIB | Biogen Inc | 263.04 | 36.06 B | -5.15 | -1.92 | 1.45 M | 381.09 M |
| UAL | United Airlines Holdings Inc | 33.07 | 35.9 B | -3.01 | -8.34 | 65.45 M | 2.16 B |
| ODFL | Old Dominion Freight Line Inc | 79.5116 | 35.47 B | -0.7935 | -0.99 | 1.16 M | 91.88 M |
| MCHP | Microchip Technology | 45.1474 | 35.21 B | -1.3399 | -2.88 | 5.79 M | 261.18 M |
| ERIC | Ericsson ADR | 7.3762 | 33.84 B | -0.1307 | -1.74 | 7.17 M | 52.87 M |
| COHR | Coherent Inc | 48.48 | 33.43 B | -1.68 | -3.35 | 1.23 M | 59.39 M |
| FISV | Fiserv Inc | 96.61 | 33.36 B | -5.35 | -5.25 | 5.71 M | 551.16 M |
| NTAP | Netapp Inc | 35.1715 | 33.27 B | -1.219 | -3.35 | 3.34 M | 117.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 177.53 | 1.23 T | -3.48 | -1.92 | 8.08 M | 1.43 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 266440.00 | 1.22 T | -6260.00 | -2.3 | 729 | 194.23 M |
| LLY | Eli Lilly and Company | 147.3226 | 1.22 T | -2.1672 | -1.45 | 3.1 M | 456.11 M |
| WMT | Walmart Stores | 37.0295 | 1.02 T | -0.237 | -0.64 | 20.61 M | 763.36 M |
| JPM | JP Morgan Chase & Company | 81.2115 | 895.84 B | -2.8054 | -3.34 | 22.92 M | 1.86 B |
| V | Visa Inc | 183.6517 | 789.82 B | -6.2941 | -3.31 | 9.45 M | 1.74 B |
| XOM | Exxon Mobil Corporation | 37.6681 | 679.7 B | -1.8623 | -4.71 | 27.63 M | 1.04 B |
| JNJ | Johnson & Johnson | 119.0419 | 655.56 B | -2.5882 | -2.13 | 8.21 M | 977.48 M |
| MA | Mastercard Inc | 284.6513 | 571.42 B | -12.4603 | -4.19 | 5.09 M | 1.45 B |
| ABBV | Abbvie Inc | 75.0692 | 509.35 B | -1.7122 | -2.23 | 9.03 M | 677.51 M |
| CVX | Chevron Corp | 68.1748 | 417.68 B | -2.956 | -4.16 | 8.97 M | 611.83 M |
| KO | Coca-Cola Company | 37.5514 | 411.82 B | -0.8326 | -2.17 | 17.63 M | 662.1 M |
| PG | Procter & Gamble Company | 106.1295 | 387.3 B | -1.1942 | -1.11 | 6.55 M | 694.91 M |
| MRK | Merck & Company | 60.3949 | 362.53 B | -0.9951 | -1.62 | 8.08 M | 488.29 M |
| UNH | Unitedhealth Group Inc | 264.5167 | 355.2 B | -7.7019 | -2.83 | 3.4 M | 899.32 M |
| HD | Home Depot | 214.1562 | 349.13 B | -3.637 | -1.67 | 3.87 M | 829.43 M |
| ORCL | Oracle Corporation | 51.2832 | 349.11 B | -0.7065 | -1.36 | 18.29 M | 937.86 M |
| BAC | Bank of America Corporation | 20.7084 | 344.47 B | -0.8524 | -3.95 | 75.44 M | 1.56 B |
| GE | General Electric Company | 31.64 | 326.55 B | -2.2773 | -6.71 | 29.03 M | 918.36 M |
| PM | Philip Morris International Inc | 52.9265 | 314.06 B | -1.0571 | -1.96 | 5.18 M | 274.12 M |
| NVS | Novartis Ag ADR | 70.80 | 305.82 B | -1.3235 | -1.84 | 1.27 M | 90.03 M |
| HSBC | HSBC Holdings Plc ADR | 17.3517 | 301.16 B | -0.4574 | -2.57 | 3.8 M | 65.93 M |
| MS | Morgan Stanley | 39.0301 | 285.52 B | -0.7815 | -1.96 | 12.81 M | 499.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.12 | 283.05 B | -1.73 | -4.96 | 5.22 M | 172.75 M |
| RY | Royal Bank of Canada | 53.7357 | 282.09 B | -0.8306 | -1.52 | 1.17 M | 62.66 M |
| SAP | SAP Ag ADR | 122.8702 | 281.08 B | -4.7213 | -3.7 | 858 K | 105.42 M |
| BABA | Alibaba Group Holding ADR | 219.5841 | 268.85 B | -2.4558 | -1.11 | 12.16 M | 2.67 B |
| BML-PH | Bank of America Corporation | 13.7162 | 264.2 B | -0.146 | -1.05 | 38.27 K | 524.86 K |
| BML-PG | Bank of America Corporation | 13.8569 | 261.3 B | -0.0952 | -0.68 | 6.9 K | 95.56 K |
| RTX | Raytheon Technologies | 54.4562 | 258.93 B | -2.4881 | -4.37 | 9.88 M | 538.05 M |
| TM | Toyota Motor Corp Ltd | 116.0669 | 256.89 B | -1.1715 | -1 | 433.6 K | 50.33 M |
| WFC | Wells Fargo & Company | 22.8343 | 254.56 B | -0.9703 | -4.08 | 57.38 M | 1.31 B |
| CAT | Caterpillar Inc | 109.0131 | 254.49 B | -3.7421 | -3.32 | 3.77 M | 410.59 M |
| GS | Goldman Sachs Group | 172.9204 | 253.01 B | -5.9031 | -3.3 | 2.76 M | 476.69 M |
| TMO | Thermo Fisher Scientific Inc | 342.7464 | 250.3 B | -8.7273 | -2.48 | 1.89 M | 648.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1978 | 237.95 B | -0.0884 | -2.69 | 1.35 M | 4.32 M |
| IBM | International Business Machines | 87.5457 | 233.55 B | -2.2485 | -2.5 | 7.06 M | 618.21 M |
| BML-PJ | Bank of America Corporation | 16.6702 | 227.55 B | -0.2551 | -1.51 | 22.78 K | 379.68 K |
| AXP | American Express Company | 88.506 | 217.91 B | -3.6522 | -3.96 | 5.96 M | 527.35 M |
| DIS | Walt Disney Company | 109.4915 | 202.4 B | -4.416 | -3.88 | 22.25 M | 2.44 B |
| TD | Toronto Dominion Bank | 34.0252 | 201.01 B | -0.9768 | -2.79 | 1.88 M | 63.91 M |
| ANET | Arista Networks Inc | 13.0781 | 200.74 B | -0.3982 | -2.95 | 15.25 M | 199.47 M |
| BHP | BHP Billiton Ltd ADR | 29.2721 | 199.71 B | -0.8525 | -2.83 | 2.37 M | 69.5 M |
| MCD | McDonald's Corporation | 161.5768 | 196.75 B | -2.0428 | -1.25 | 4.15 M | 669.99 M |
| ABT | Abbott Laboratories | 78.2945 | 196.57 B | -3.5874 | -4.38 | 6.14 M | 480.88 M |
| C | Citigroup Inc | 41.1497 | 196.06 B | -1.7331 | -4.04 | 27.21 M | 1.12 B |
| TTE | Totalenergies Se ADR | 26.1715 | 195.46 B | -1.0048 | -3.7 | 1.83 M | 47.94 M |
| BLK | Blackrock Inc | 469.8566 | 190.21 B | -14.0285 | -2.9 | 868.87 K | 408.25 M |
| SHOP | Shopify Inc | 89.70 | 188.02 B | -1.434 | -1.57 | 34.2 M | 3.07 B |
| NEE | Nextera Energy | 56.7168 | 185.09 B | -0.3614 | -0.63 | 6.9 M | 391.42 M |
| CRM | Salesforce.com Inc | 182.8652 | 183.04 B | -3.4593 | -1.86 | 4.9 M | 896.61 M |
| WELL | Welltower Inc | 42.123 | 180.05 B | -1.7914 | -4.08 | 3.55 M | 149.59 M |
| DE | Deere & Company | 138.9783 | 178.85 B | -3.2045 | -2.25 | 1.99 M | 275.96 M |
| NVO | Novo Nordisk A/S ADR | 63.1729 | 177.75 B | -1.3388 | -2.08 | 1.2 M | 76.07 M |
| UNP | Union Pacific Corp | 145.8373 | 177 B | -3.3564 | -2.25 | 3.21 M | 467.6 M |
| APH | Amphenol Corp | 22.438 | 176.66 B | -0.6024 | -2.61 | 6.89 M | 154.59 M |
| PFE | Pfizer Inc | 22.6967 | 170.31 B | -0.4089 | -1.77 | 30.82 M | 699.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.4855 | 167.77 B | -2.9567 | -6.1 | 3.86 M | 175.65 M |
| COP | ConocoPhillips | 33.4212 | 162.73 B | -2.2993 | -6.44 | 7.14 M | 238.53 M |
| ACN | Accenture Plc | 182.6254 | 162.26 B | -5.0307 | -2.68 | 2.75 M | 502.9 M |
| SONY | Sony Group Corp ADR | 13.2072 | 160.83 B | -0.1851 | -1.38 | 3.23 M | 42.7 M |
| SCHW | The Charles Schwab Corp | 31.1588 | 160.1 B | -1.9267 | -5.82 | 14.4 M | 448.64 M |
| DHR | Danaher Corp | 147.9794 | 159.11 B | -3.5645 | -2.35 | 2.29 M | 338.15 M |
| TJX | TJX Companies | 47.7151 | 153.1 B | -1.5926 | -3.23 | 7.23 M | 345.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6072 | 147.27 B | -0.0886 | -1.89 | 1.55 M | 7.12 M |
| T | American Telephone and Telegraph Inc. | 17.4303 | 146.99 B | -0.4918 | -2.74 | 65.6 M | 1.14 B |
| UL | Unilever Plc ADR | 52.3863 | 145.82 B | -0.8468 | -1.59 | 1.27 M | 66.55 M |
| BX | Blackstone Inc | 44.7513 | 143.22 B | -1.5245 | -3.29 | 3.92 M | 175.31 M |
| CB | Chubb Ltd | 115.0992 | 141.99 B | -2.9283 | -2.48 | 1.91 M | 219.32 M |
| UBER | Uber Technologies Inc | 30.46 | 140.49 B | -2.59 | -7.84 | 29.48 M | 897.88 M |
| SCCO | Southern Copper Corp | 28.2875 | 139.64 B | -0.6339 | -2.19 | 837.5 K | 23.69 M |
| SPGI | S&P Global Inc | 303.1486 | 136.95 B | -10.0964 | -3.22 | 1.3 M | 393.55 M |
| BA | Boeing Company | 176.69 | 136.7 B | -11.19 | -5.96 | 56.53 M | 9.99 B |
| BTI | British American Tobacco Industries ADR | 24.1212 | 135.57 B | -0.9739 | -3.88 | 1.56 M | 37.71 M |
| RIO | Rio Tinto Plc ADR | 35.0675 | 135.25 B | -0.8132 | -2.27 | 2.03 M | 71.11 M |
| PGR | Progressive Corp | 65.6272 | 135.13 B | -2.352 | -3.46 | 3.61 M | 237.02 M |
| MDT | Medtronic Inc | 74.6613 | 134.1 B | -3.7444 | -4.78 | 10.93 M | 815.94 M |
| LMT | Lockheed Martin Corp | 307.8764 | 133.1 B | -10.165 | -3.2 | 2.3 M | 708.98 M |
| MO | Altria Group | 28.029 | 129.05 B | -0.6468 | -2.26 | 7.19 M | 201.43 M |
| BMY | Bristol-Myers Squibb Company | 45.8127 | 129.04 B | -0.4918 | -1.06 | 11.18 M | 512.06 M |
| SYK | Stryker Corp | 165.5354 | 128.53 B | -9.8588 | -5.62 | 2.18 M | 360.93 M |
| LOW | Lowe's Companies | 118.9725 | 127.49 B | -2.0733 | -1.71 | 4.15 M | 493.75 M |
| HDB | Hdfc Bank Ltd ADR | 18.6748 | 127.02 B | -0.5589 | -2.91 | 3.23 M | 60.38 M |
| ETN | Eaton Corp | 75.892 | 127.01 B | -2.8095 | -3.57 | 2.5 M | 189.8 M |
| COF | Capital One Financial Corp | 59.4413 | 125.05 B | -3.7321 | -5.91 | 3.73 M | 221.64 M |
| MCK | Mckesson Corp | 145.2823 | 124.98 B | -3.001 | -2.02 | 1.01 M | 146.52 M |
| PLD | Prologis Inc | 76.556 | 124.96 B | -1.4067 | -1.8 | 4.73 M | 361.81 M |
| NEM | Newmont Mining Corp | 49.2556 | 124.4 B | -0.4217 | -0.85 | 8.16 M | 402.17 M |
| BMO | Bank of Montreal | 41.8288 | 119.87 B | -1.3717 | -3.18 | 788.6 K | 32.99 M |
| IBN | Icici Bank Ltd ADR | 8.8585 | 116.79 B | -0.6769 | -7.1 | 7.38 M | 65.41 M |
| BP | BP Plc ADR | 17.2102 | 115.13 B | -0.7661 | -4.26 | 9.41 M | 161.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0723 | 114.54 B | -0.3467 | -6.4 | 7.93 M | 40.21 M |
| PH | Parker-Hannifin Corp | 160.5015 | 112.53 B | -7.2527 | -4.32 | 1.76 M | 283.19 M |
| BNS | Bank of Nova Scotia | 29.0927 | 111.85 B | -0.7411 | -2.48 | 1.38 M | 40.07 M |
| MPC | Marathon Petroleum Corp | 30.7093 | 110.15 B | -2.1783 | -6.62 | 7.99 M | 245.49 M |
| HCA | Hca Holdings Inc | 89.4321 | 109.87 B | -5.1046 | -5.4 | 3.41 M | 304.96 M |
| SO | Southern Company | 42.0924 | 107.37 B | -0.7152 | -1.67 | 6.37 M | 268.14 M |
| ENB | Enbridge Inc | 20.5508 | 107.23 B | -0.5667 | -2.68 | 3.13 M | 64.35 M |
| NOW | Servicenow Inc | 392.93 | 106.24 B | -8.01 | -2 | 1.45 M | 569.83 M |
| CM | Canadian Imperial Bank of Commerce | 24.0375 | 104.97 B | -0.5483 | -2.23 | 1.45 M | 34.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.92 | 2.5 B | -0.278 | -0.89 | 800 | 24.74 K |
| PDC | Invesco CDN Div Idx ETF | 18.7438 | 151.09 M | -0.3416 | -1.79 | 12.53 K | 234.82 K |
| OVV | Ovintiv Inc | 11.0664 | -1.1283 | -9.25 | 2.59 M | 28.62 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.4974 | -0.6903 | -8.43 | 300 | 2.25 K | |
| VET | Vermilion Energy Inc | 5.6279 | -0.5044 | -8.23 | 1.95 M | 10.97 M | |
| IVQ | Invesque Inc CAD | 3.57 | -0.30 | -7.75 | 10 K | 35.7 K | |
| EAGR | East Side Games Group | 3.60 | -0.30 | -7.69 | 5.43 K | 19.57 K | |
| TWM | Tidewater Midstream and Infras Ltd | 296.2865 | -24.4001 | -7.61 | 1.81 K | 535.09 K | |
| BU | Burcon Nutrascience Corp | 27.2953 | -2.1505 | -7.3 | 43.75 K | 1.19 M | |
| MX | Methanex Corp | 23.3448 | -1.766 | -7.03 | 517.9 K | 12.09 M | |
| MTY | Mty Food Group Inc | 22.2893 | -1.6464 | -6.88 | 356.9 K | 7.96 M | |
| ET | Evertz Technologies Ltd | 5.552 | -0.4007 | -6.73 | 68.1 K | 378.09 K | |
| GOOS | Canada Goose Holdings Inc | 31.27 | -2.24 | -6.68 | 369.9 K | 11.57 M | |
| PXT | Parex Resources Inc | 11.1351 | -0.7774 | -6.53 | 472.2 K | 5.26 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.63 | -0.38 | -6.32 | 654.4 K | 3.68 M | |
| CHR | Chorus Aviation Inc | 21.4386 | -1.3831 | -6.06 | 1.4 M | 30.03 M | |
| FEC | Frontera Energy Corp | 3.5569 | -0.2282 | -6.03 | 204.3 K | 726.67 K | |
| PD | Precision Drilling Corp | 19.60 | -1.20 | -5.77 | 1.2 M | 23.62 M | |
| MUX | Mcewen Mining Inc | 12.40 | -0.70 | -5.34 | 35.96 K | 445.9 K | |
| DOO | Brp Inc | 52.0801 | -2.9393 | -5.34 | 341.7 K | 17.8 M | |
| PPTA | Perpetua Resources Corp | 5.40 | -0.30 | -5.26 | 14.84 K | 80.14 K | |
| PPL | Pembina Pipeline Corp | 20.5296 | -1.1315 | -5.22 | 2.68 M | 55.06 M | |
| BBD-PC | Bombardier Inc Pref C | 5.4029 | -0.2878 | -5.06 | 10.6 K | 57.28 K | |
| EIF | Exchange Income Corp | 19.6517 | -1.0432 | -5.04 | 236.2 K | 4.64 M | |
| PSK | Prairiesky Royalty Ltd | 3.8482 | -0.2014 | -4.97 | 771.7 K | 2.97 M | |
| LSPD | Lightspeed Commerce Inc. | 33.51 | -1.74 | -4.94 | 681.6 K | 22.84 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5405 | -0.1803 | -4.85 | 666.77 K | 2.36 M | |
| IFP | Interfor Corp | 10.2546 | -0.5164 | -4.79 | 223.5 K | 2.29 M | |
| BBD-PB | Bombardier Inc Pref B | 3.8178 | -0.1884 | -4.7 | 14.97 K | 57.14 K | |
| BHC | Bausch Health Companies Inc | 25.27 | -1.24 | -4.68 | 533.88 K | 13.49 M | |
| LGO | Largo Resources Ltd | 8.20 | -0.40 | -4.65 | 7.96 K | 65.27 K | |
| ATRL | Atkinsrealis Group Inc | 21.383 | -1.0375 | -4.63 | 681.53 K | 14.57 M | |
| SU | Suncor Energy Inc | 17.8596 | -0.8557 | -4.57 | 6.75 M | 120.59 M | |
| AC | Air Canada | 17.19 | -0.81 | -4.5 | 5.68 M | 97.67 M | |
| IVN | Ivanhoe Mines Ltd | 3.68 | -0.17 | -4.42 | 553.1 K | 2.04 M | |
| CAE | Cae Inc | 21.73 | -1.00 | -4.4 | 1.19 M | 25.76 M | |
| WTE | Westshore Terminals Investment Corp | 11.2081 | -0.5116 | -4.37 | 221.69 K | 2.48 M | |
| RCI-A | Rogers Communications Inc | 46.2655 | -2.0862 | -4.31 | 1.93 K | 89.25 K | |
| TGO | Terago Inc | 5.81 | -0.26 | -4.28 | 8.5 K | 49.38 K | |
| CG | Centerra Gold Inc | 7.3226 | -0.3258 | -4.26 | 657.4 K | 4.81 M | |
| EXE | Extendicare Inc | 4.1829 | -0.1825 | -4.18 | 343.6 K | 1.44 M | |
| PDV | Prime Dividend Corp Cl A | 3.2143 | -0.14 | -4.17 | 1.16 K | 3.74 K | |
| TC | Tucows Inc | 75.72 | -3.27 | -4.14 | 1.8 K | 136.3 K | |
| NTR | Nutrien Ltd | 36.6819 | -1.5809 | -4.13 | 2.33 M | 85.58 M | |
| FVI | Fortuna Mines Inc | 6.42 | -0.27 | -4.04 | 1.46 M | 9.4 M | |
| WFG | West Fraser Timber CO Ltd | 41.7793 | -1.7545 | -4.03 | 238.5 K | 9.96 M | |
| NFI | Nfi Group Inc. | 16.2824 | -0.6827 | -4.02 | 389.57 K | 6.34 M | |
| ATZ | Aritzia Inc | 18.22 | -0.76 | -4 | 362.5 K | 6.6 M | |
| KNT | K92 Mining Inc | 3.84 | -0.16 | -4 | 1.11 M | 4.26 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | -0.16 | -3.94 | 3.8 K | 14.82 K | |
| GIL | Gildan Activewear Inc | 18.8291 | -0.7688 | -3.92 | 942.7 K | 17.75 M | |
| MAI | Mining Americas Inc. | 4.90 | -0.20 | -3.92 | 31.19 K | 152.83 K | |
| ERO | Ero Copper Corp | 18.15 | -0.74 | -3.92 | 184.7 K | 3.35 M | |
| TECK-B | Teck Resources Limited | 12.8875 | -0.5185 | -3.87 | 1.73 M | 22.29 M | |
| IFA | Ifabric Corp | 6.97 | -0.28 | -3.86 | 5.7 K | 39.73 K | |
| GEI | Gibson Energy Inc | 14.2408 | -0.5683 | -3.84 | 611.86 K | 8.71 M | |
| ALA | AltaGas Ltd | 12.4307 | -0.4931 | -3.82 | 1.36 M | 16.94 M | |
| MAL | Magellan Aero | 6.1984 | -0.2451 | -3.8 | 54.92 K | 340.4 K | |
| GTE | Gran Tierra Energy Inc | 5.10 | -0.20 | -3.77 | 113.42 K | 578.44 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.3837 | -0.3287 | -3.77 | 487.92 K | 4.09 M | |
| EQB | EQB Inc | 31.531 | -1.2279 | -3.75 | 185.6 K | 5.85 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.3967 | -0.2399 | -3.61 | 19.1 K | 122.18 K | |
| KBL | Kbro Linen Inc | 22.5674 | -0.8428 | -3.6 | 21.8 K | 491.97 K | |
| LUN | Lundin Mining Corp | 5.6575 | -0.2095 | -3.57 | 2.28 M | 12.9 M | |
| TPX-B | Molson Coors Canada Inc | 43.4555 | -1.5967 | -3.54 | 5.81 K | 252.61 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9932 | -0.1834 | -3.54 | 2.6 K | 12.98 K | |
| KEY | Keyera Corp | 12.9164 | -0.4707 | -3.52 | 874.15 K | 11.29 M | |
| IMO | Imperial Oil | 18.3962 | -0.6677 | -3.5 | 1.31 M | 24.02 M | |
| CCO | Cameco Corp | 12.9599 | -0.4614 | -3.44 | 970.63 K | 12.58 M | |
| CSH-UN | Chartwell Retirement Residences | 6.9867 | -0.2455 | -3.39 | 537.15 K | 3.75 M | |
| EMA-PA | Emera Inc Pref A | 8.1127 | -0.2838 | -3.38 | 300 | 2.43 K | |
| OGC | Oceanagold Corp | 8.4376 | -0.2899 | -3.32 | 663.3 K | 5.6 M | |
| CSCI | Cosciens Biopharma Inc | 117.00 | -4.00 | -3.31 | 30 | 3.51 K | |
| FM | First Quantum Minerals Ltd | 9.544 | -0.3257 | -3.3 | 4.87 M | 46.51 M | |
| SKE | Skeena Resources Ltd | 7.04 | -0.24 | -3.3 | 83.35 K | 586.78 K | |
| EQX | Equinox Gold Corp | 14.6665 | -0.4996 | -3.29 | 640.3 K | 9.39 M | |
| BBD-B | Bombardier Inc Series B | 11.125 | -0.375 | -3.26 | 376.29 K | 4.19 M | |
| SPB | Superior Plus Corp | 3.9699 | -0.1327 | -3.23 | 981.65 K | 3.9 M | |
| TECK-A | Teck Resources Limited | 14.3667 | -0.4757 | -3.21 | 795 | 11.42 K | |
| ONEX | Onex Corp | 57.1122 | -1.8846 | -3.19 | 250.61 K | 14.31 M | |
| BB | Blackberry Ltd | 6.69 | -0.22 | -3.18 | 1.93 M | 12.92 M | |
| HUT | Hut 8 Corp | 6.15 | -0.20 | -3.15 | 54.16 K | 333.08 K | |
| LUG | Lundin Gold Inc | 10.2201 | -0.3319 | -3.15 | 241.5 K | 2.47 M | |
| BLDP | Ballard Power Systems Inc | 18.60 | -0.60 | -3.13 | 633.83 K | 11.79 M | |
| TRZ | Transat At Inc | 6.04 | -0.19 | -3.05 | 206.16 K | 1.25 M | |
| MKP | Mcan Mortgage Corp | 7.094 | -0.2211 | -3.02 | 17.78 K | 126.12 K | |
| RIC | Richmont Mines | 49.0894 | -1.5148 | -2.99 | 7.2 K | 353.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.7544 | -0.2691 | -2.98 | 13.48 M | 117.98 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.8011 | -0.2391 | -2.97 | 1.09 M | 8.47 M | |
| EFN | Element Fleet Management Corp | 8.7091 | -0.2666 | -2.97 | 1.01 M | 8.78 M | |
| AFN | Ag Growth International Inc | 25.9561 | -0.7943 | -2.97 | 107.6 K | 2.79 M | |
| TA | Transalta Corp | 7.1161 | -0.217 | -2.96 | 621 K | 4.42 M | |
| WJX | Wajax Corp | 6.315 | -0.1918 | -2.95 | 119.36 K | 753.78 K | |
| CFP | Canfor Corp | 11.54 | -0.35 | -2.94 | 209.6 K | 2.42 M | |
| AG | First Majestic Silver Corp | 12.0874 | -0.3651 | -2.93 | 1.16 M | 13.97 M | |
| PAAS | Pan American Silver Corp | 33.9549 | -1.0224 | -2.92 | 660.21 K | 22.42 M | |
| AGF-B | AGF Management Limited | 3.6878 | -0.1108 | -2.92 | 262.01 K | 966.24 K | |
| NEO | NEO Performance Materials Inc | 7.3042 | -0.2192 | -2.91 | 19.7 K | 143.89 K | |
| RFA-PI | RFA Financial Inc. | 12.9628 | -0.3889 | -2.91 | 2.2 K | 28.52 K | |
| TPX-A | Molson Coors Canada Inc | 43.6676 | -1.31 | -2.91 | 411 | 17.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.8122 | 255.58 B | -0.2514 | -3.12 | 297 | 2.32 K |
| MBGAF | Mercedes-Benz Group AG | 34.7574 | 45.21 B | -2.0987 | -5.69 | 52.6 K | 1.83 M |
| BRDCY | Bridgestone Corporation | 16.32 | 32.43 B | -0.20 | -1.21 | 27.2 K | 443.9 K |
| LUGDF | Lundin Gold Inc | 8.5631 | 16.59 B | -0.2818 | -3.19 | 5 K | 42.82 K |
| LNWO | Light & Wonder, Inc. | 15.45 | 6.19 B | -1.32 | -7.87 | 1.52 M | 23.45 M |
| HOS | Hornbeck Offshore Services, Inc | 3.23 | 2.01 B | -0.56 | -14.78 | 3.99 M | 12.89 M |
| IDPUF | IDP Education Limited | 11.116 | 565.02 M | -0.3443 | -3 | 715 | 7.95 K |
| GAMI | GAMCO Investors Inc | 10.8305 | 536.94 M | -0.7284 | -6.3 | 13.8 K | 149.46 K |
| NTPIF | Nam Tai Property Inc. | 5.95 | 268.43 M | -0.31 | -4.95 | 22.29 K | 132.63 K |
| WEXPF | Western Exploration Inc | 7.266 | 26.53 M | -2.5431 | -25.93 | 162 | 1.18 K |
| CLGOF | CleanGo Innovations Inc | 3.41 | 20.09 M | -0.59 | -14.75 | 2.27 K | 7.76 K |
| SEII | Sharing Economy International Inc | 7.90 | 322.59 K | -0.35 | -4.24 | 611 | 4.83 K |
| CMBMF | Cambium Networks Corporation | 6.87 | 145.15 K | -0.11 | -1.58 | 47.75 K | 328.03 K |
| KUBR | Kuber Resources Corporation | 6.5525 | 126.05 K | -1.4475 | -18.09 | 451 | 2.96 K |
| TMGI | The Marquie Group Inc | 300.00 | 102.17 K | -100.00 | -25 | 29 | 8.7 K |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -1.00 | -1.96 | 50 K | 2.5 M |
| AFFU | Affluence Corporation | 1077.50 | 28.45 K | -22.375 | -2.03 | 7.3 K | 7.87 M |
| EMWPF | Eros Media World Plc | 60.40 | 1.9 K | -2.60 | -4.13 | 152.27 K | 9.2 M |
| MDLM | Medley Management Inc | 7.953 | 612 | -0.557 | -6.55 | 33.73 K | 268.25 K |
| YVRLF | Liquid Media Group Ltd. | 5.60 | 482 | -0.04 | -0.71 | 90.11 K | 504.59 K |
| CLABF | Core One Labs Inc | 3.0016 | -0.2816 | -8.58 | 433 | 1.3 K | |
| IDAM | Idarado Mining Company | 5.65 | -0.35 | -5.83 | 4.74 K | 26.78 K | |
| CRFTF | BC Craft Supply Co. Ltd | 6.643 | -0.257 | -3.72 | 25 | 166.08 | |
| HMLPF | HMLPF | 22.1501 | -0.2599 | -1.16 | 10.75 K | 238.09 K | |
| PSBZP | PS Business Parks Inc. | 20.9625 | -0.1219 | -0.58 | 39.8 K | 834.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 153.4503 | -153.4503 | -50 | 270 | 41.43 K | |
| WEX | Western Exploration Inc | 15.00 | -5.00 | -25 | 138 | 2.07 K | |
| OBUL | One Bullion Limited | 3.375 | -0.75 | -18.18 | 104 | 351 | |
| SKRR | SKRR Exploration Inc | 6.00 | -0.80 | -11.76 | 4.38 K | 26.25 K | |
| OPTG | Optegra Ventures Inc. | 4.50 | -0.50 | -10 | 560 | 2.52 K | |
| KCC | Kincora Copper Limited | 4.20 | -0.45 | -9.68 | 229.5 K | 963.9 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 2.08 K | 31.21 K | |
| URZ | Urz Energy Corp | 3.25 | -0.25 | -7.14 | 1.92 K | 6.24 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | -0.1751 | -3.64 | 32.14 K | 149.14 K | |
| CKG | Chesapeake Gold Corp | 3.70 | -0.13 | -3.39 | 21.24 K | 78.6 K | |
| LFST | Lifeist Wellness Inc | 7.40 | -0.20 | -2.63 | 28.16 K | 208.38 K | |
| CCMC | Core Critical Metals Corp. | 8.6667 | -0.1666 | -1.89 | 3.33 K | 28.89 K | |
| APGO | Apollo Gold & Silver Corp | 3.85 | -0.05 | -1.28 | 21.68 K | 83.47 K | |
| GPAC | Great Pacific Gold Corp. | 3.93 | -0.02 | -0.51 | 636.39 K | 2.5 M |