Loser Valuations for 14 July 2020 from 00:00:00 until 23:59:59
Loser Valuations for 14 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 83.4876 | 36.87 B | -0.8108 | -0.96 | 706 K | 58.94 M |
| GSAT | Globalstar | 5.55 | 10.82 B | -0.15 | -2.63 | 385.3 K | 2.14 M |
| SEB | Seaboard Corporation | 2819.833 | 3.27 B | -14.8772 | -0.52 | 400 | 1.13 M |
| PRK | Park National Corp | 54.9583 | 3.25 B | -0.9079 | -1.63 | 47.2 K | 2.59 M |
| ESBA | Empire State Realty Op LP | 6.1995 | 1.46 B | -0.0367 | -0.59 | 1.2 K | 7.44 K |
| TMP | Tompkinstrustco | 49.7638 | 1.44 B | -0.3092 | -0.62 | 52.3 K | 2.6 M |
| OGCP | Empire State Realty Op LP Se | 6.1844 | 1.42 B | -0.0475 | -0.76 | 438 | 2.71 K |
| CIX | Compx International Inc | 8.5906 | 451.77 M | -0.0528 | -0.61 | 6.56 K | 56.32 K |
| SENS | Senseonics Holdings | 8.36 | 422.46 M | -0.14 | -1.65 | 105.25 K | 879.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8469 | 281.36 M | -0.1034 | -0.94 | 28.1 K | 304.8 K |
| ACU | Acme United Corp | 19.3002 | 263.92 M | -0.2718 | -1.39 | 12.9 K | 248.97 K |
| BKTI | Bk Technologies Inc | 15.0091 | 242.45 M | -0.0923 | -0.61 | 1.26 K | 18.96 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4677 | 240.98 M | -0.1122 | -1.71 | 115 K | 743.79 K |
| PLX | Protalix Biotherapeutics | 3.46 | 202.23 M | -0.05 | -1.42 | 131.35 K | 454.47 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3053 | 154.33 M | -0.0437 | -0.59 | 39.3 K | 287.1 K |
| ESP | Espey Mfg. & Electronics | 15.7048 | 139.52 M | -0.2531 | -1.59 | 2.2 K | 34.55 K |
| LODE | Comstock Mining Inc | 7.32 | 130.71 M | -0.379 | -4.92 | 52.17 K | 381.91 K |
| BCV | Bancroft Convertible Fund | 14.726 | 117.84 M | -0.2183 | -1.46 | 13.7 K | 201.75 K |
| ARMP | Armata Pharmaceuticals Inc | 3.87 | 111.55 M | -0.10 | -2.52 | 8 K | 30.96 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 90 M | -0.10 | -1.54 | 29 K | 185.6 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0299 | 74.49 M | -0.091 | -0.9 | 6.19 K | 62.11 K |
| COE | 51Talk Online Education Group | 90.40 | 67.4 M | -4.24 | -4.48 | 7.83 K | 708.28 K |
| KULR | Kulr Technology Group Inc | 11.84 | 66.18 M | -0.72 | -5.73 | 8.3 K | 98.27 K |
| SDEV | Stablecoin Development Corporation | 5344.3218 | 65.56 M | -323.8984 | -5.71 | 1.05 K | 5.63 M |
| DXR | Daxor Corp | 17.51 | 50.38 M | -0.99 | -5.35 | 2.79 K | 48.91 K |
| SER | Serina Therapeutics Inc | 31.9286 | 41.91 M | -0.8214 | -2.51 | 1.54 K | 49.17 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.422 | 40.87 M | -0.081 | -0.77 | 194.78 K | 2.03 M |
| AGIG | AGIG | 16.25 | 36.69 M | -1.25 | -7.14 | 17.59 K | 285.92 K |
| NNVC | Nanoviricides Inc | 7.09 | 32.95 M | -0.32 | -4.32 | 1.84 M | 13.04 M |
| COHN | Cohen & CO Inc | 4.317 | 32.29 M | -0.1611 | -3.6 | 23.21 K | 100.2 K |
| GPUS | Hyperscale Data, Inc. | 364234.1875 | 24.93 M | -16148.3125 | -4.25 | 2 | 728.47 K |
| CPHI | China Pharma Holdings | 49.40 | 22.98 M | -1.38 | -2.72 | 5.4 K | 266.71 K |
| INLX | Intellinetics Inc | 3.02 | 18.07 M | -1.58 | -34.35 | 300 | 906 |
| SRXH | Srx Health Solutions Inc | 197.3333 | 16.15 M | -2.6667 | -1.33 | 2 | 394.67 |
| ACCS | Access Newswire Inc | 10.33 | 13.36 M | -0.22 | -2.09 | 19.78 K | 204.37 K |
| AIRI | Air Industries Group Inc | 11.50 | 12.92 M | -1.00 | -8 | 8.26 K | 94.93 K |
| MYND | Mynd.Ai Inc ADR | 19.5398 | 11.61 M | -0.2873 | -1.45 | 14.81 K | 289.38 K |
| CVR | Chicago Rivet & Machine Company | 17.9005 | 10.14 M | -1.2137 | -6.35 | 2.7 K | 48.33 K |
| TOVX | Theriva Biologics Inc | 122.50 | 7.73 M | -7.50 | -5.77 | 632 | 77.42 K |
| INUV | Inuvo Inc | 5.20 | 6.68 M | -0.10 | -1.89 | 218.52 K | 1.14 M |
| PLAG | Planet Green Holdings Corp | 24.30 | 4.97 M | -1.10 | -4.33 | 3.21 K | 78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 368.00 | 4.85 M | -8.00 | -2.13 | 2.15 K | 790.46 K |
| DSS | Document Security Systems | 126.8881 | 4.64 M | -3.1159 | -2.4 | 25.07 K | 3.18 M |
| AMBO | Ambow Education Holding Ltd ADR | 20.70 | 4.23 M | -0.30 | -1.43 | 2.17 K | 44.98 K |
| TOPS | Top Ships Inc | 600.00 | 2.08 M | -60.00 | -9.09 | 11.39 K | 6.83 M |
| ITP | IT Tech Packaging Inc | 5.501 | 2.01 M | -0.231 | -4.03 | 23.49 K | 129.24 K |
| VTAK | Catheter Precision Inc | 102125.00 | 271.91 K | -2375.00 | -2.27 | 5 | 510.62 K |
| SCPX | Scorpius Holdings Inc | 1652.0017 | 36.69 K | -140.0001 | -7.81 | 21.51 K | 35.53 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.84 | -1.06 | -4.26 | 200 | 4.77 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.75 | -1.11 | -3.98 | 1.12 K | 29.96 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 154.20 | 2.81 T | -1.00 | -0.64 | 144.64 M | 22.3 B |
| CRWD | Crowdstrike Holdings Inc | 105.61 | 222.4 B | -0.60 | -0.56 | 9.08 M | 958.65 M |
| PDD | Pinduoduo Inc ADR | 87.33 | 119.49 B | -0.95 | -1.08 | 13.78 M | 1.2 B |
| ADBE | Adobe Systems Inc | 433.78 | 95.91 B | -8.69 | -1.96 | 5.67 M | 2.46 B |
| INTU | Intuit Inc | 276.0467 | 94.83 B | -11.8692 | -4.12 | 3.11 M | 857.42 M |
| MELI | MercadoLibre Inc | 972.63 | 77.58 B | -9.34 | -0.95 | 659.78 K | 641.72 M |
| ROST | Ross Stores Inc | 75.6579 | 75.46 B | -4.3883 | -5.48 | 7.57 M | 572.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.4283 | 51.5 B | -0.361 | -1.1 | 1.77 M | 57.43 M |
| FITB | Fifth Third Bancorp | 14.6079 | 48.47 B | -0.4426 | -2.94 | 7.01 M | 102.44 M |
| TEAM | Atlassian | 174.15 | 46.4 B | -5.40 | -3.01 | 4.05 M | 705.33 M |
| RPRX | Royalty Pharma Plc Cl A | 38.2874 | 39.04 B | -0.4751 | -1.23 | 2.66 M | 101.81 M |
| RVMD | Revolution Medicines Inc | 25.40 | 38.08 B | -2.60 | -9.29 | 307.3 K | 7.81 M |
| VRSN | Verisign Inc | 196.202 | 27.99 B | -2.321 | -1.17 | 1.01 M | 199.09 M |
| TCOM | Trip.com Group Ltd ADR | 25.9738 | 27.59 B | -0.7364 | -2.76 | 6.06 M | 157.3 M |
| BIDU | Baidu Inc ADR | 125.49 | 27.06 B | -2.35 | -1.84 | 3.9 M | 489.65 M |
| FCNCA | First Citizens Bancs | 377.5197 | 25.61 B | -6.9068 | -1.8 | 50 K | 18.88 M |
| EWBC | East West Bancorp | 28.9065 | 17.68 B | -0.8726 | -2.93 | 915.32 K | 26.46 M |
| PAA | Plains All American Pipeline LP | 4.9124 | 17.31 B | -0.1641 | -3.23 | 5.15 M | 25.32 M |
| HST | Host Marriott Financial Trust | 8.6774 | 17.11 B | -0.1718 | -1.94 | 6.07 M | 52.67 M |
| WMG | Warner Music Group Corp Cl A | 26.3608 | 16.7 B | -0.4002 | -1.5 | 345.85 K | 9.12 M |
| NTNX | Nutanix Inc | 20.815 | 15.84 B | -0.185 | -0.88 | 4.12 M | 85.84 M |
| PNFP | Pinnacle Finl Ptnrs | 36.0149 | 15.34 B | -0.806 | -2.19 | 177.4 K | 6.39 M |
| BBIO | Bridgebio Pharma Inc | 28.05 | 14.52 B | -1.78 | -5.97 | 1.04 M | 29.14 M |
| REG | Regency Centers Corp | 33.2003 | 14.26 B | -0.4104 | -1.22 | 1.07 M | 35.44 M |
| FIVE | Five Below Inc | 97.83 | 13.28 B | -0.78 | -0.79 | 860.99 K | 84.23 M |
| TIGO | Millicom International Cellular S.A. | 21.1317 | 13.27 B | -0.1942 | -0.91 | 78.8 K | 1.67 M |
| FUTU | Futu Holdings Ltd ADR | 28.8888 | 13.18 B | -0.4201 | -1.43 | 1.44 M | 41.46 M |
| CSGP | Costar Group Inc | 67.999 | 12.89 B | -0.411 | -0.6 | 4.56 M | 310.14 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.9738 | 11.24 B | -0.059 | -0.53 | 17.2 K | 188.75 K |
| WTFC | Wintrust Financial Corp | 36.3356 | 10.24 B | -0.8772 | -2.36 | 233.49 K | 8.48 M |
| UMBF | Ump Financial Corp | 42.0045 | 10.23 B | -0.4533 | -1.07 | 187.4 K | 7.87 M |
| SSB | South State Cp | 39.2072 | 10.16 B | -1.2893 | -3.18 | 232 K | 9.1 M |
| BPOP | Popular Inc | 29.9778 | 9.81 B | -0.5919 | -1.94 | 415.1 K | 12.44 M |
| PCVX | Vaxcyte Inc | 28.70 | 9.75 B | -0.51 | -1.75 | 195.05 K | 5.6 M |
| ZION | Zions Bancorp | 26.3169 | 9.48 B | -0.7068 | -2.62 | 1.94 M | 51.18 M |
| ONB | Old National Bncp | 10.7001 | 9.48 B | -0.1418 | -1.31 | 633.1 K | 6.77 M |
| SYRE | Spyre Therapeutics Inc | 199.25 | 9.03 B | -10.25 | -4.89 | 6.06 K | 1.21 M |
| COLB | Columbia Banking Sys | 18.6393 | 8.6 B | -0.1558 | -0.83 | 374 K | 6.97 M |
| AAL | American Airlines Group | 11.57 | 8.57 B | -0.06 | -0.52 | 49.89 M | 577.21 M |
| WYNN | Wynn Resorts Ltd | 76.9109 | 8.17 B | -1.9107 | -2.42 | 5.72 M | 440.03 M |
| DSGX | Descartes Sys Group | 51.82 | 8.11 B | -0.51 | -0.97 | 204.31 K | 10.59 M |
| BOKF | Bok Financial Corp | 45.0938 | 7.9 B | -1.0282 | -2.23 | 186.85 K | 8.43 M |
| ETSY | Etsy Inc | 103.74 | 7.89 B | -0.83 | -0.79 | 3.89 M | 403.27 M |
| CBSH | Commerce Bancshares | 39.1902 | 7.84 B | -0.4594 | -1.16 | 436.23 K | 17.1 M |
| VLY | Valley National Bancorp | 5.4439 | 7.77 B | -0.0855 | -1.55 | 2.54 M | 13.84 M |
| URBN | Urban Outfitters Inc | 15.96 | 7.5 B | -0.28 | -1.72 | 1.98 M | 31.53 M |
| XP | XP Inc Cl A | 39.7716 | 7.5 B | -0.9894 | -2.43 | 3.37 M | 134.03 M |
| ZG | Zillow Grp Inc Cl A | 57.75 | 7.02 B | -0.47 | -0.81 | 487.54 K | 28.16 M |
| Z | Zillow Group Cl C | 57.85 | 6.81 B | -0.35 | -0.6 | 3.84 M | 222.28 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.67 | 6.77 B | -0.24 | -4.89 | 1.81 M | 8.44 M |
| LYFT | Lyft Inc Class A | 27.92 | 6.75 B | -0.89 | -3.09 | 9.52 M | 265.92 M |
| UBSI | United Bkshs Inc | 20.6582 | 6.59 B | -0.1656 | -0.8 | 325.5 K | 6.72 M |
| ORKA | Oruka Therapeutics Inc | 43.37 | 6.36 B | -1.4844 | -3.31 | 48.22 K | 2.09 M |
| GBCI | Glacier Bancorp Inc | 27.7764 | 6.32 B | -0.1857 | -0.66 | 415.5 K | 11.54 M |
| AVT | Avnet Inc | 22.2016 | 6.3 B | -0.2678 | -1.19 | 899.5 K | 19.97 M |
| PAGP | Plains Gp Holdings LP | 5.1146 | 6.15 B | -0.1484 | -2.82 | 3.57 M | 18.25 M |
| BILI | Bilibili Inc ADR | 43.98 | 5.89 B | -1.33 | -2.94 | 10 M | 439.72 M |
| IMVT | Immunovant Inc | 24.19 | 5.86 B | -0.16 | -0.66 | 235.6 K | 5.7 M |
| HWC | Hancock Whitney Corp | 15.6856 | 5.73 B | -0.3818 | -2.38 | 389.7 K | 6.11 M |
| NICE | Nice Ltd ADR | 197.15 | 5.63 B | -1.10 | -0.55 | 413.08 K | 81.44 M |
| SRRK | Scholar Rock Holding Corp | 14.64 | 5.54 B | -0.75 | -4.87 | 120.51 K | 1.76 M |
| CAKE | Cheesecake Fact | 18.4376 | 5.51 B | -0.4033 | -2.14 | 1.96 M | 36.17 M |
| AUB | Atlantic Union Bancshares Corp | 16.9731 | 5.51 B | -0.5197 | -2.97 | 162.14 K | 2.75 M |
| PEGA | Pegasystems Inc | 48.6769 | 5.49 B | -0.4351 | -0.89 | 513.2 K | 24.98 M |
| ABCB | Ameris Bancorp | 19.444 | 5.48 B | -0.6756 | -3.36 | 392 K | 7.62 M |
| MMSI | Merit Medical Sys | 43.29 | 5.35 B | -0.35 | -0.8 | 531.21 K | 23 M |
| OMAB | Grupo Aeroportuario ADR | 23.3299 | 5.26 B | -0.314 | -1.33 | 77.15 K | 1.8 M |
| COGT | Cogent Biosciences Inc | 11.36 | 5.13 B | -1.76 | -13.41 | 673.07 K | 7.65 M |
| GGAL | Grupo Fin Galicia ADR | 8.6843 | 5.07 B | -0.054 | -0.62 | 1.5 M | 13.06 M |
| CIGI | Colliers Intl Grp IN | 52.8878 | 4.91 B | -0.2864 | -0.54 | 71.3 K | 3.77 M |
| RRR | Red Rock Resorts Inc | 7.9863 | 4.89 B | -0.1116 | -1.38 | 2.56 M | 20.4 M |
| MMYT | Makemytrip Ltd | 14.95 | 4.82 B | -0.56 | -3.61 | 238.85 K | 3.57 M |
| DNTH | Dianthus Therapeutics Inc | 119.84 | 4.64 B | -0.96 | -0.79 | 39.51 K | 4.73 M |
| TFSL | Tfs Financial Corp | 8.716 | 4.61 B | -0.048 | -0.55 | 215.37 K | 1.88 M |
| FULT | Fulton Financial Cor | 7.6162 | 4.54 B | -0.1412 | -1.82 | 978.7 K | 7.45 M |
| LAUR | Laureate Education Inc | 4.3268 | 4.52 B | -0.0418 | -0.96 | 1.14 M | 4.95 M |
| BWIN | The Baldwin Insurance Group Inc | 16.71 | 4.5 B | -0.13 | -0.77 | 371.7 K | 6.21 M |
| TCBI | Texas Capital Bncsh | 26.84 | 4.48 B | -0.85 | -3.07 | 547.18 K | 14.69 M |
| UCB | United Community Banks, Inc. | 15.505 | 4.46 B | -0.3933 | -2.47 | 385.11 K | 5.97 M |
| IRDM | Iridium Comm Inc | 24.6525 | 4.45 B | -0.3006 | -1.2 | 816.9 K | 20.14 M |
| FFIN | First Finl Bkshs Inc | 24.7831 | 4.4 B | -0.2329 | -0.93 | 356.7 K | 8.84 M |
| ADPT | Adaptive Biotechnologies Corp | 43.25 | 4.28 B | -0.93 | -2.11 | 1.14 M | 49.44 M |
| CATY | Cathay Genl Bncp | 20.0373 | 4.28 B | -0.3387 | -1.66 | 303.3 K | 6.08 M |
| PLMR | Palomar Holdings Inc | 85.73 | 4.13 B | -1.40 | -1.61 | 393.4 K | 33.73 M |
| DFTX | Definium Therapeutics, Inc. | 4.92 | 4.08 B | -0.105 | -2.09 | 36.52 K | 179.68 K |
| CVBF | Cvb Financial Corp | 13.8659 | 4.01 B | -0.2306 | -1.64 | 438 K | 6.07 M |
| INDB | Independent Bk Corp | 51.9984 | 4 B | -0.7113 | -1.35 | 119.2 K | 6.2 M |
| LQDA | Liquidia Corp | 6.70 | 3.98 B | -0.235 | -3.39 | 640.27 K | 4.29 M |
| AAOI | Applied Optoelect | 10.71 | 3.98 B | -0.09 | -0.83 | 645.42 K | 6.91 M |
| OLED | Universal Display | 144.1218 | 3.92 B | -1.4144 | -0.97 | 334.88 K | 48.26 M |
| WSBC | Wesbanco Inc | 14.9978 | 3.71 B | -0.2014 | -1.33 | 196.3 K | 2.94 M |
| XENE | Xenon Pharmaceuticals Inc | 12.03 | 3.65 B | -0.12 | -0.99 | 74.06 K | 890.94 K |
| RNST | Renasant Corp | 19.3797 | 3.58 B | -0.3517 | -1.78 | 195.4 K | 3.79 M |
| TOWN | Towne Bank | 14.4221 | 3.46 B | -0.1629 | -1.12 | 120.79 K | 1.74 M |
| FFBC | First Finl Bncp [Oh] | 10.2143 | 3.42 B | -0.1617 | -1.56 | 423.61 K | 4.33 M |
| AGYS | Agilysys Inc | 16.90 | 3.38 B | -0.39 | -2.26 | 401.56 K | 6.79 M |
| SFNC | Simmons First Natl | 12.8374 | 3.36 B | -0.1933 | -1.48 | 579.7 K | 7.44 M |
| NMIH | Nmi Holdings Inc | 13.87 | 3.33 B | -0.28 | -1.98 | 853.83 K | 11.84 M |
| INDV | Indivior Plc | 4.98 | 3.33 B | -0.37 | -6.92 | 260 | 1.29 K |
| SLM | SLM Corp | 6.0747 | 3.29 B | -0.0534 | -0.87 | 3.52 M | 21.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 241.2882 | 268.85 B | -2.9994 | -1.23 | 19.78 M | 4.77 B |
| BML-PH | Bank of America Corporation | 13.8476 | 264.2 B | -0.0802 | -0.58 | 16.47 K | 228.08 K |
| WFC | Wells Fargo & Company | 21.1995 | 254.56 B | -1.0141 | -4.57 | 118.95 M | 2.52 B |
| BML-PJ | Bank of America Corporation | 17.0351 | 227.55 B | -0.1048 | -0.61 | 11.42 K | 194.61 K |
| WFC-PY | Wells Fargo & Company | 21.6844 | 199.3 B | -0.1716 | -0.79 | 47.77 K | 1.04 M |
| C | Citigroup Inc | 40.6152 | 196.06 B | -1.6602 | -3.93 | 35.81 M | 1.45 B |
| TJX | TJX Companies | 46.1687 | 153.1 B | -0.4723 | -1.01 | 7.37 M | 340.21 M |
| UBER | Uber Technologies Inc | 30.93 | 140.49 B | -0.79 | -2.49 | 21.78 M | 673.71 M |
| HDB | Hdfc Bank Ltd ADR | 19.602 | 127.02 B | -0.3048 | -1.53 | 3.43 M | 67.21 M |
| COF | Capital One Financial Corp | 55.1008 | 125.05 B | -0.7991 | -1.43 | 4.07 M | 224.34 M |
| IBN | Icici Bank Ltd ADR | 9.0132 | 116.79 B | -0.1064 | -1.17 | 4.4 M | 39.69 M |
| USB | U.S. Bancorp | 28.3933 | 93.09 B | -0.4225 | -1.47 | 7.96 M | 226.05 M |
| PNC | PNC Bank | 81.4573 | 90.07 B | -1.1423 | -1.38 | 3.45 M | 280.69 M |
| RCL | Royal Caribbean Cruises Ltd | 47.0678 | 86.32 B | -1.3587 | -2.81 | 10.56 M | 497.16 M |
| SPG | Simon Property Group | 45.3576 | 86 B | -1.289 | -2.76 | 5.24 M | 237.7 M |
| USB-PH | U.S. Bancorp | 17.8376 | 78.2 B | -0.126 | -0.7 | 271.41 K | 4.84 M |
| MS-PI | Morgan Stanley | 23.0294 | 67.91 B | -0.2505 | -1.08 | 63.94 K | 1.47 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.2473 | 59.76 B | -1.2621 | -1.69 | 1.32 K | 96.39 K |
| TFC | Truist Financial Corp | 26.7132 | 59.73 B | -0.3265 | -1.21 | 6.33 M | 169.08 M |
| DAL | Delta Air Lines Inc | 25.332 | 56.16 B | -0.6889 | -2.65 | 42.27 M | 1.07 B |
| FERG | Ferguson Plc | 73.0225 | 45.59 B | -0.5225 | -0.71 | 1.87 K | 136.26 K |
| CCL | Carnival Corp | 14.9708 | 39.79 B | -0.2389 | -1.57 | 31.41 M | 470.24 M |
| WDS | Woodside Energy Group Ltd | 12.8701 | 38.23 B | -0.1035 | -0.8 | 9.68 K | 124.6 K |
| PEG | Public Service Enterprise Group Inc | 42.4446 | 36.43 B | -0.239 | -0.56 | 2.64 M | 112.22 M |
| NTR | Nutrien Ltd | 27.1525 | 34.46 B | -0.1561 | -0.57 | 1.39 M | 37.69 M |
| MTB | M&T Bank Corp | 81.6943 | 31.58 B | -2.75 | -3.26 | 1.02 M | 83.38 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.4368 | 29.24 B | -0.127 | -0.68 | 65.7 K | 1.21 M |
| BAP | Credicorp Ltd | 111.3655 | 27.64 B | -0.605 | -0.54 | 444 K | 49.45 M |
| CFG | Citizens Financial Group Inc/Ri | 18.4841 | 26.76 B | -0.3714 | -1.97 | 3.86 M | 71.37 M |
| LVS | Las Vegas Sands | 45.0143 | 26.5 B | -1.0829 | -2.35 | 6.82 M | 307.06 M |
| RF | Regions Financial Corp | 8.0867 | 24.2 B | -0.2139 | -2.58 | 10.08 M | 81.51 M |
| SYF | Synchrony Financial | 19.503 | 24.1 B | -0.2085 | -1.06 | 6.95 M | 135.49 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 32.4982 | 24.07 B | -0.5629 | -1.7 | 98.7 K | 3.21 M |
| USFD | US Foods Holding | 19.72 | 23.11 B | -0.11 | -0.55 | 3.44 M | 67.9 M |
| KEY | Keycorp | 8.6397 | 22.18 B | -0.2807 | -3.15 | 8.85 M | 76.5 M |
| CIB | Bancolombia S.A. ADR | 14.7188 | 21.78 B | -0.2298 | -1.54 | 793.1 K | 11.67 M |
| NI | NiSource Inc | 19.4366 | 21.32 B | -0.2209 | -1.12 | 5.5 M | 106.99 M |
| KIM | Kimco Realty Corp | 9.0076 | 17.03 B | -0.235 | -2.54 | 3.96 M | 35.66 M |
| BURL | Burlington Stores Inc | 171.21 | 15.75 B | -3.79 | -2.17 | 930.7 K | 159.35 M |
| ZTO | Zto Express Cayman Inc ADR | 32.1554 | 15.51 B | -0.3692 | -1.14 | 4.07 M | 130.82 M |
| OHI | Omega Healthcare Investors | 18.1473 | 15.14 B | -0.5522 | -2.95 | 2.56 M | 46.42 M |
| DOC | Physicians Realty Trust | 17.005 | 14.26 B | -0.0974 | -0.57 | 3.35 M | 56.92 M |
| RF-PC | Regions Financial Corporation | 21.2742 | 14.08 B | -0.2067 | -0.96 | 41.77 K | 888.73 K |
| CACI | Caci International | 194.41 | 13.36 B | -1.82 | -0.93 | 266 K | 51.71 M |
| EMBJ | Embraer S.A. | 5.9787 | 13.2 B | -0.0697 | -1.15 | 2.37 M | 14.18 M |
| SUN | Sunoco LP | 14.5952 | 12.18 B | -0.1261 | -0.86 | 495.73 K | 7.24 M |
| IVZ | Invesco Plc | 8.247 | 11.9 B | -0.1022 | -1.22 | 5.13 M | 42.27 M |
| PAYC | Paycom Software Inc | 285.0745 | 11.27 B | -3.7919 | -1.31 | 852.12 K | 242.92 M |
| FHN | First Horizon Corp | 7.0727 | 10.95 B | -0.146 | -2.02 | 6.41 M | 45.35 M |
| BWXT | Bwx Technologies Inc | 47.0689 | 10.53 B | -0.392 | -0.83 | 341.86 K | 16.09 M |
| HUBS | Hubspot Inc | 211.99 | 10.49 B | -6.10 | -2.8 | 951.1 K | 201.62 M |
| MHK | Mohawk Industries | 74.21 | 10.22 B | -2.39 | -3.12 | 4.16 M | 308.78 M |
| VNO-PL | Vornado Realty Trust | 17.6469 | 10.14 B | -0.3876 | -2.15 | 12.73 K | 224.7 K |
| VNO-PM | Vornado Realty Trust | 17.701 | 10.07 B | -0.3086 | -1.71 | 30.97 K | 548.24 K |
| FRT | Federal Realty Investment Trust | 61.0781 | 9.84 B | -1.7071 | -2.72 | 553.4 K | 33.8 M |
| CFR | Cullen/Frost Bankers | 57.6443 | 9.74 B | -1.2552 | -2.13 | 389.5 K | 22.45 M |
| CHWY | Chewy Inc | 48.00 | 9.24 B | -1.05 | -2.14 | 5 M | 240.16 M |
| BRX | Brixmor Property Group Inc | 9.1036 | 9.19 B | -0.1328 | -1.44 | 2.74 M | 24.92 M |
| HBM | Hudbay Minerals Inc | 3.2748 | 9.14 B | -0.0197 | -0.6 | 1.22 M | 3.98 M |
| RHP | Ryman Hospitality Properties REIT | 25.8171 | 9.08 B | -1.0062 | -3.75 | 839.1 K | 21.66 M |
| AMG | Affiliated Managers Group | 70.3099 | 9.06 B | -1.947 | -2.69 | 560.71 K | 39.42 M |
| LEVI | Levi Strauss & Co. Cl A | 10.8114 | 8.86 B | -0.0791 | -0.73 | 1.53 M | 16.55 M |
| ESTC | Elastic N.V. | 88.93 | 8.84 B | -0.77 | -0.86 | 2.58 M | 229.76 M |
| EAT | Brinker International | 21.97 | 8.83 B | -0.39 | -1.74 | 2.36 M | 51.91 M |
| CAE | Cae Inc | 14.72 | 8.62 B | -0.13 | -0.88 | 312.2 K | 4.6 M |
| PB | Prosperity Bancshares | 44.6541 | 8.62 B | -0.8044 | -1.77 | 644.01 K | 28.76 M |
| SNAP | Snap Inc | 23.74 | 8.61 B | -0.53 | -2.18 | 30.31 M | 719.64 M |
| STN | Stantec Inc | 29.956 | 8.52 B | -0.5556 | -1.82 | 170.25 K | 5.1 M |
| EDU | New Oriental Education & Technology Group ADR | 138.1543 | 8.37 B | -3.1933 | -2.26 | 1.38 M | 190.27 M |
| AMH-PH | American Homes 4 Rent | 18.1133 | 8.32 B | -0.1397 | -0.77 | 6.87 K | 124.44 K |
| WAL | Western Alliance Bancorp | 30.4262 | 8.28 B | -0.8177 | -2.62 | 530.82 K | 16.15 M |
| MGM | MGM Resorts International | 16.1485 | 8.23 B | -0.2198 | -1.34 | 18.15 M | 293.06 M |
| NCLH | Norwegian Cruise Ord | 15.33 | 8.16 B | -0.27 | -1.73 | 29.31 M | 449.34 M |
| FRT-PC | Federal Realty Investment Trust | 16.9909 | 8.14 B | -0.5811 | -3.31 | 57.49 K | 976.74 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 74.14 | 8.01 B | -0.6674 | -0.89 | 41.4 K | 3.07 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 17.7267 | 7.96 B | -0.2256 | -1.26 | 8.34 K | 147.77 K |
| MAC | Macerich Company | 6.3445 | 7.38 B | -0.1438 | -2.22 | 3.76 M | 23.85 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.3572 | 7.01 B | -0.1704 | -0.92 | 8.86 K | 162.66 K |
| G | Genpact Ltd | 32.369 | 6.87 B | -0.2038 | -0.63 | 661.3 K | 21.41 M |
| HRB | H&R Block | 11.0197 | 6.74 B | -0.3887 | -3.41 | 3.94 M | 43.45 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.1208 | 6.64 B | -0.6587 | -3.33 | 10.11 M | 193.26 M |
| KIM-PM | Kimco Realty Corporation | 16.8624 | 6.64 B | -0.1805 | -1.06 | 6.37 K | 107.33 K |
| ELF | E.L.F. Beauty Inc | 19.18 | 6.48 B | -0.14 | -0.72 | 1.03 M | 19.84 M |
| KEX | Kirby Corp | 46.47 | 6.31 B | -0.92 | -1.94 | 642.1 K | 29.84 M |
| FNB | F.N.B. Corp | 5.6693 | 6.3 B | -0.0724 | -1.26 | 2.5 M | 14.16 M |
| SLG-PI | SL Green Realty Corp | 21.4118 | 6.2 B | -0.1272 | -0.59 | 10.45 K | 223.77 K |
| ESNT | Essent Group Ltd | 28.8525 | 6.17 B | -0.2322 | -0.8 | 1.14 M | 32.96 M |
| MTG | Mgic Investment Corp | 6.4264 | 6.02 B | -0.1391 | -2.12 | 4.43 M | 28.48 M |
| BOX | Box Inc | 18.82 | 5.98 B | -0.35 | -1.83 | 2.96 M | 55.61 M |
| ASB | Associated Banc-Corp | 9.8221 | 5.67 B | -0.1988 | -1.98 | 1.15 M | 11.34 M |
| TAL | Tal Education Group ADR | 71.95 | 5.65 B | -1.23 | -1.68 | 2.69 M | 193.38 M |
| OUT | Outfront Media Inc | 9.8097 | 5.64 B | -0.0809 | -0.82 | 1.15 M | 11.29 M |
| KRG | Kite Realty Group Trust | 7.9604 | 5.34 B | -0.1816 | -2.23 | 270.6 K | 2.15 M |
| SR | Spire Inc | 50.9269 | 5.28 B | -0.2588 | -0.51 | 263.8 K | 13.43 M |
| AX | Axos Financial Inc | 19.73 | 5.26 B | -0.40 | -1.99 | 290 K | 5.72 M |
| OGS | One Gas Inc | 61.9126 | 5.14 B | -0.3207 | -0.52 | 239.52 K | 14.83 M |
| MGR | Affiliated Managers Group Inc | 18.8002 | 5.11 B | -0.2651 | -1.39 | 13.26 K | 249.23 K |
| EPR-PG | EPR Properties | 10.6481 | 4.75 B | -0.2887 | -2.64 | 16.16 K | 172.08 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.7569 | 4.72 B | -0.2135 | -3.06 | 172.2 K | 1.16 M |
| CNK | Cinemark Holdings Inc | 12.1436 | 4.64 B | -0.3447 | -2.76 | 3.35 M | 40.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CFW | Calfrac Well Services Ltd | 7.00 | -1.50 | -17.65 | 76.66 K | 536.61 K | |
| PGIC | Premium Global Income Split Corp | 20.4742 | -2.8905 | -12.37 | 56 | 1.15 K | |
| PYR | Pyrogenesis Canada Inc | 4.35 | -0.28 | -6.05 | 745.5 K | 3.24 M | |
| JAG | Jaguar Mining Inc | 5.2598 | -0.3174 | -5.69 | 360.93 K | 1.9 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1173 | -0.4141 | -5.5 | 800 | 5.69 K | |
| HLS | Hls Therapeutics Inc | 15.4984 | -0.8869 | -5.41 | 17.1 K | 265.07 K | |
| PPTA | Perpetua Resources Corp | 7.60 | -0.40 | -5 | 11.26 K | 85.58 K | |
| SNDY | Sunday Lake Gold Corp. | 19.00 | -1.00 | -5 | 109.25 K | 2.08 M | |
| TCS | Tecsys Inc J | 27.8279 | -1.4336 | -4.9 | 12.8 K | 356.2 K | |
| GFP | Greenfirst Forest Products Inc | 3.8986 | -0.195 | -4.76 | 359 | 1.4 K | |
| BBD-PB | Bombardier Inc Pref B | 3.6901 | -0.1835 | -4.74 | 10.54 K | 38.91 K | |
| TRZ | Transat At Inc | 5.08 | -0.24 | -4.51 | 237.65 K | 1.21 M | |
| ACD | Accord Financial | 5.6552 | -0.2595 | -4.39 | 1.7 K | 9.61 K | |
| TECK-A | Teck Resources Limited | 15.113 | -0.6157 | -3.91 | 694 | 10.49 K | |
| ORIO | ORIO | 3.72 | -0.15 | -3.88 | 6.73 K | 25.05 K | |
| FOOD | Goodfood Market Corp | 6.26 | -0.24 | -3.69 | 615.85 K | 3.86 M | |
| LSPD | Lightspeed Commerce Inc. | 32.50 | -1.15 | -3.42 | 818.6 K | 26.6 M | |
| BBD-PC | Bombardier Inc Pref C | 5.4131 | -0.1835 | -3.28 | 17.3 K | 93.62 K | |
| PWF-PA | Power Financial Corp Pref A | 5.9976 | -0.1999 | -3.23 | 3.17 K | 18.98 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.84 | -0.36 | -3.21 | 600 | 6.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.7189 | -0.2513 | -3.15 | 5.92 K | 45.71 K | |
| IVN | Ivanhoe Mines Ltd | 4.08 | -0.13 | -3.09 | 1.23 M | 5 M | |
| SGR-U | Slate Grocery REIT | 3.9129 | -0.1204 | -2.99 | 100 | 391.29 | |
| SKE | Skeena Resources Ltd | 9.36 | -0.28 | -2.9 | 161.47 K | 1.51 M | |
| MAL | Magellan Aero | 5.8745 | -0.1751 | -2.89 | 17.07 K | 100.28 K | |
| ENGH | Enghouse Systems Ltd | 60.2038 | -1.7334 | -2.8 | 231.5 K | 13.94 M | |
| CHR | Chorus Aviation Inc | 16.9434 | -0.4841 | -2.78 | 999.11 K | 16.93 M | |
| BCE-PT | Bce Inc Pref T | 7.6416 | -0.2147 | -2.73 | 2.6 K | 19.87 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.60 | -0.10 | -2.7 | 1.2 K | 4.32 K | |
| XTC | Exco Tech | 4.9465 | -0.1333 | -2.62 | 15.73 K | 77.79 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.9842 | -0.0974 | -2.39 | 853 | 3.4 K | |
| VLN | Velan Inc Sv | 5.5572 | -0.1339 | -2.35 | 1.1 K | 6.11 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.78 | -0.45 | -2.34 | 300 | 5.63 K | |
| IFA | Ifabric Corp | 5.17 | -0.12 | -2.27 | 2.9 K | 14.99 K | |
| AC | Air Canada | 15.99 | -0.37 | -2.26 | 4.06 M | 64.95 M | |
| CGX | Cineplex Inc | 7.80 | -0.18 | -2.26 | 1.59 M | 12.42 M | |
| ACB | Aurora Cannabis Inc | 160.80 | -3.70 | -2.25 | 141.93 K | 22.82 M | |
| LGO | Largo Resources Ltd | 8.80 | -0.20 | -2.22 | 11.35 K | 99.88 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.0971 | -0.0924 | -2.21 | 900 | 3.69 K | |
| MDNA | Medicenna Therapeutics Corp | 4.89 | -0.11 | -2.2 | 52.8 K | 258.19 K | |
| RCI-A | Rogers Communications Inc | 45.611 | -1.0226 | -2.19 | 3.29 K | 150.01 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.5408 | -0.2107 | -2.16 | 1.16 K | 11.03 K | |
| GTE | Gran Tierra Energy Inc | 4.60 | -0.10 | -2.13 | 40.58 K | 186.67 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.76 | -0.10 | -2.06 | 543.9 K | 2.59 M | |
| CORS | Corus Entertainment Holdings Inc. | 990.7382 | -20.6403 | -2.04 | 3.26 K | 3.23 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.3568 | -0.506 | -2.04 | 163.53 K | 3.98 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1164 | -0.2066 | -2 | 346.63 K | 3.51 M | |
| STN | Stantec Inc | 40.2392 | -0.7851 | -1.91 | 311.61 K | 12.54 M | |
| RFA | RFA Financial Inc. | 18.8657 | -0.3555 | -1.85 | 75.42 K | 1.42 M | |
| FEC | Frontera Energy Corp | 3.1289 | -0.0571 | -1.79 | 100.8 K | 315.39 K | |
| TA-PJ | TransAlta Corp Pref J | 9.8273 | -0.1755 | -1.75 | 11.16 K | 109.66 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.3309 | -0.2372 | -1.75 | 383.71 K | 5.12 M | |
| MRD | Melcor Dev | 5.9122 | -0.1006 | -1.67 | 1.18 K | 6.95 K | |
| RAY | Stingray Group Inc. | 4.1237 | -0.0701 | -1.67 | 58.7 K | 242.06 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.7498 | -0.1316 | -1.67 | 223.53 K | 1.73 M | |
| ATZ | Aritzia Inc | 18.64 | -0.31 | -1.64 | 682.2 K | 12.72 M | |
| NA-PS | National Bank of Canada Pref S | 11.1106 | -0.184 | -1.63 | 2.4 K | 26.67 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6147 | -0.0593 | -1.61 | 40.72 K | 147.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.5437 | -0.1551 | -1.6 | 1.2 K | 11.45 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.1076 | -0.1468 | -1.59 | 2.9 K | 26.41 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.4097 | -0.1823 | -1.57 | 4.85 K | 55.38 K | |
| BN-PFB | Brookfield Corporation | 10.1308 | -0.1568 | -1.52 | 400 | 4.05 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.5756 | -0.1627 | -1.52 | 3.17 K | 33.52 K | |
| ET | Evertz Technologies Ltd | 5.5516 | -0.0798 | -1.42 | 20.9 K | 116.03 K | |
| TSND | Terrascend Corp | 3.54 | -0.05 | -1.39 | 62.4 K | 220.9 K | |
| DRM | Dream Unlimited Corp | 14.9532 | -0.2083 | -1.37 | 32.1 K | 480 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.11 | -0.11 | -1.34 | 17.4 K | 141.11 K | |
| EQB | EQB Inc | 30.1687 | -0.4078 | -1.33 | 83.4 K | 2.52 M | |
| BBD-PD | Bombardier Inc Pref D | 5.0099 | -0.0677 | -1.33 | 670 | 3.36 K | |
| TVK | Terravest Capital Inc | 14.2174 | -0.1849 | -1.28 | 2 K | 28.43 K | |
| EDV | Endeavour Mining Corp | 26.2823 | -0.3365 | -1.26 | 751.4 K | 19.75 M | |
| POW-PC | Power Corporation of Canada Pref C | 17.3369 | -0.2197 | -1.25 | 1.3 K | 22.54 K | |
| SVI | Storagevault Canada Inc | 3.1154 | -0.0394 | -1.25 | 73.8 K | 229.92 K | |
| DCBO | Docebo Inc | 36.69 | -0.46 | -1.24 | 90.4 K | 3.32 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.7256 | -0.1215 | -1.23 | 4.3 K | 41.82 K | |
| RFA-PI | RFA Financial Inc. | 13.1987 | -0.1594 | -1.19 | 600 | 7.92 K | |
| BBD-B | Bombardier Inc Series B | 10.50 | -0.125 | -1.18 | 100.72 K | 1.06 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.7032 | -0.1024 | -1.16 | 544 | 4.73 K | |
| GRT-UN | Granite Real Estate Investment Trust | 55.3329 | -0.6507 | -1.16 | 83.14 K | 4.6 M | |
| MRE | Martinrea International Inc | 9.4762 | -0.1078 | -1.12 | 127.28 K | 1.21 M | |
| TSU | Trisura Group Ltd | 16.00 | -0.175 | -1.08 | 39.21 K | 627.33 K | |
| KXS | Kinaxis Inc | 192.88 | -2.03 | -1.04 | 223.8 K | 43.17 M | |
| LB | Laurentian Bank | 20.3037 | -0.2105 | -1.03 | 204.75 K | 4.16 M | |
| SGR-UN | Slate Grocery REIT | 5.3639 | -0.0539 | -0.99 | 60.4 K | 323.98 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 11.0761 | -0.1082 | -0.97 | 2.32 K | 25.73 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.6656 | -0.0718 | -0.93 | 811.74 K | 6.22 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 16.6605 | -0.156 | -0.93 | 3.2 K | 53.31 K | |
| CXI | Currency Exchange International Corp | 10.72 | -0.10 | -0.92 | 170 K | 1.82 M | |
| CIGI | Colliers International Group Inc | 72.0117 | -0.6717 | -0.92 | 19.81 K | 1.43 M | |
| DSG | Descartes Sys | 70.60 | -0.65 | -0.91 | 324.44 K | 22.91 M | |
| SYZ | Sylogist Ltd | 9.6347 | -0.0876 | -0.9 | 9.66 K | 93.12 K | |
| TWC | Twc Enterprises Ltd | 10.30 | -0.0936 | -0.9 | 76.2 K | 784.86 K | |
| SPB | Superior Plus Corp | 4.0277 | -0.036 | -0.89 | 1.16 M | 4.67 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.0142 | -0.0615 | -0.87 | 4.7 K | 32.97 K | |
| MEQ | Mainstreet Eq J | 66.0534 | -0.5786 | -0.87 | 200 | 13.21 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.4637 | -0.0635 | -0.84 | 219.47 K | 1.64 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.1652 | -0.0524 | -0.84 | 4.3 K | 26.51 K | |
| CAE | Cae Inc | 20.05 | -0.17 | -0.84 | 954.8 K | 19.14 M | |
| NTR | Nutrien Ltd | 36.539 | -0.3091 | -0.84 | 2.14 M | 78.04 M | |
| MPCT-UN | Dream Impact Trust | 17.0436 | -0.1426 | -0.83 | 5.95 K | 101.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.7347 | 255.58 B | -0.106 | -1.35 | 59.76 K | 462.23 K |
| BYDDY | BYD Company Limited | 20.74 | 85.61 B | -1.87 | -8.27 | 251.93 K | 5.23 M |
| LNWO | Light & Wonder, Inc. | 15.54 | 6.19 B | -0.87 | -5.3 | 1.1 M | 17.16 M |
| GAMI | GAMCO Investors Inc | 10.4923 | 536.94 M | -0.4596 | -4.2 | 16.3 K | 171.02 K |
| BRBL | Brewbilt Brewing Co | 17.9991 | 946.91 K | -4.4998 | -20 | 5.14 K | 92.46 K |
| BRGO | Bergio International Inc | 6.40 | 289.83 K | -1.10 | -14.67 | 1.59 K | 10.15 K |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | -500.00 | -45.45 | 280 | 168 K |
| ERFB | ERF Wireless Inc | 124.00 | 84.13 K | -11.00 | -8.15 | 793.65 K | 98.41 M |
| AFFU | Affluence Corporation | 1225.00 | 28.45 K | -25.00 | -2 | 1.05 K | 1.28 M |
| HCANF | Halo Collective Inc | 850.00 | 15.08 K | -78.50 | -8.45 | 28 | 23.8 K |
| EMWPF | Eros Media World Plc | 66.00 | 1.9 K | -2.20 | -3.23 | 299.19 K | 19.75 M |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | -0.50 | -9.09 | 2.94 K | 14.69 K |
| CYRNQ | CYRNQ | 24.00 | 799 | -0.40 | -1.64 | 2.5 K | 59.93 K |
| MDLM | Medley Management Inc | 5.866 | 612 | -0.484 | -7.62 | 22.67 K | 132.98 K |
| YVRLF | Liquid Media Group Ltd. | 6.00 | 482 | -0.08 | -1.32 | 120.64 K | 723.83 K |
| CLABF | Core One Labs Inc | 4.26 | -0.4408 | -9.38 | 1.97 K | 8.4 K | |
| PSBXP | PS Business Parks Inc. | 21.6385 | -0.1817 | -0.83 | 46.2 K | 999.7 K | |
| PSBYP | PS Business Parks Inc. | 21.701 | -0.1186 | -0.54 | 11.7 K | 253.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 5.70 | -0.60 | -9.52 | 12.46 K | 71.05 K | |
| LTNG | Lightning Resource Corp. | 3.65 | -0.35 | -8.75 | 17.15 K | 62.6 K | |
| MKO | Mako Mining Corp | 4.40 | -0.40 | -8.33 | 103.63 K | 455.97 K | |
| ARU | Aurania Resources Ltd | 3.10 | -0.25 | -7.46 | 35.23 K | 109.23 K | |
| AVG | Avidian Gold Corp | 3.825 | -0.30 | -7.27 | 55.59 K | 212.62 K | |
| CGNT | Copper Giant Resources Corp. | 6.75 | -0.50 | -6.9 | 3.79 K | 25.58 K | |
| KORE | KORE Mining Ltd | 6.10 | -0.40 | -6.15 | 52 K | 317.2 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.20 | -5.88 | 13.28 K | 42.5 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.20 | -5.71 | 83.72 K | 276.28 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 6.7 K | 31.82 K | |
| GPAC | Great Pacific Gold Corp. | 4.05 | -0.15 | -3.57 | 142.69 K | 577.89 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | -0.1752 | -3.39 | 20.78 K | 103.74 K | |
| VIPR | Silver Viper Minerals Corp | 4.70 | -0.15 | -3.09 | 3.17 K | 14.88 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -1.50 | -2.65 | 419.96 K | 23.1 M | |
| CKG | Chesapeake Gold Corp | 4.70 | -0.08 | -1.67 | 49.83 K | 234.21 K | |
| ARTG | Artemis Gold Inc | 3.90 | -0.06 | -1.52 | 33.1 K | 129.09 K | |
| PVF-PR-U | Partners Value Investments LP | 13.4906 | -0.1823 | -1.33 | 17 K | 229.34 K | |
| LA | Los Andes Copper Ltd | 4.40 | -0.05 | -1.12 | 2.22 K | 9.78 K | |
| APGO | Apollo Gold & Silver Corp | 5.50 | -0.05 | -0.9 | 16.34 K | 89.87 K |