Loser Valuations for 28 July 2020 from 00:00:00 until 23:59:59
Loser Valuations for 28 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.9854 | 59.22 B | -0.5135 | -3.54 | 393.4 K | 5.5 M |
| EQX | Equinox Gold Corp | 11.9189 | 13.17 B | -0.1998 | -1.65 | 1.47 M | 17.49 M |
| GSAT | Globalstar | 5.25 | 10.82 B | -0.15 | -2.78 | 122.25 K | 641.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3857 | 3.99 B | -0.3793 | -5.61 | 1.29 K | 8.22 K |
| NHC | National Healthcare Corp | 51.1443 | 3.25 B | -0.62 | -1.2 | 22.9 K | 1.17 M |
| NG | Novagold Resources Inc | 9.17 | 2.66 B | -0.12 | -1.29 | 1.31 M | 11.98 M |
| NOG | Northern Oil and Gas | 6.3139 | 2.36 B | -0.2429 | -3.7 | 230.17 K | 1.45 M |
| SVM | Silvercorp Metals Inc | 7.187 | 1.84 B | -0.1831 | -2.48 | 2.57 M | 18.5 M |
| CET | Central Securities Corp | 20.322 | 1.61 B | -0.233 | -1.13 | 21.5 K | 436.92 K |
| USAS | Americas Silver Corp | 8.575 | 997.56 M | -0.175 | -2 | 582.64 K | 5 M |
| NEWP | New Pacific Metals Corp | 4.45 | 987.35 M | -0.05 | -1.11 | 251.3 K | 1.12 M |
| GORO | Gold Resource Corp | 4.2324 | 530.74 M | -0.0876 | -2.03 | 1.21 M | 5.13 M |
| CIX | Compx International Inc | 9.0875 | 451.77 M | -0.2157 | -2.32 | 2.37 K | 21.54 K |
| RLGT | Radiant Logistics | 4.23 | 424.23 M | -0.03 | -0.7 | 98.07 K | 414.84 K |
| SENS | Senseonics Holdings | 9.60 | 422.46 M | -0.06 | -0.62 | 63.55 K | 610.03 K |
| CMCL | Caledonia Mining Cp | 20.5638 | 410.48 M | -1.1183 | -5.16 | 211.25 K | 4.34 M |
| GTE | Gran Tierra Energy Inc | 3.186 | 332.22 M | -0.101 | -3.07 | 262.97 K | 837.84 K |
| ELA | Envela Corp | 4.20 | 280.67 M | -0.14 | -3.23 | 41.6 K | 174.72 K |
| EVI | Evi Industries Inc | 21.8867 | 274.34 M | -0.4725 | -2.11 | 42.8 K | 936.75 K |
| ACU | Acme United Corp | 20.9584 | 263.92 M | -0.3353 | -1.57 | 16 K | 335.33 K |
| FRD | Friedman Industries Inc | 4.879 | 256.05 M | -0.0286 | -0.58 | 5.7 K | 27.81 K |
| GENC | Gencor Industries IN | 11.88 | 245.08 M | -0.08 | -0.67 | 6.06 K | 71.98 K |
| ELMD | Electromed Inc | 15.98 | 221.85 M | -0.41 | -2.5 | 93.3 K | 1.49 M |
| PED | Pedevco Corp | 18.24 | 192.2 M | -0.36 | -1.94 | 5 K | 91.11 K |
| INTT | Intest Corp | 3.99 | 157.76 M | -0.0202 | -0.5 | 11.65 K | 46.5 K |
| USBC | USBC, Inc. | 81.20 | 139.52 M | -3.60 | -4.25 | 575 | 46.69 K |
| ESP | Espey Mfg. & Electronics | 16.3243 | 139.52 M | -0.1658 | -1.01 | 800 | 13.06 K |
| ARMP | Armata Pharmaceuticals Inc | 3.65 | 111.55 M | -0.05 | -1.35 | 73.3 K | 267.55 K |
| SIF | Sifco Industries | 3.68 | 108.6 M | -0.06 | -1.6 | 200 | 736 |
| STXS | Stereotaxis Inc | 3.84 | 105.53 M | -0.06 | -1.54 | 140.06 K | 537.82 K |
| FURY | Fury Gold Mines Ltd | 3.4963 | 96.25 M | -0.0296 | -0.84 | 496.6 K | 1.74 M |
| BDL | Flanigan's Enterprises | 13.6071 | 95.89 M | -0.231 | -1.67 | 1.58 K | 21.53 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 90 M | -0.20 | -2.86 | 17.42 K | 118.46 K |
| IOR | Income Opportunity Realty Trust | 12.30 | 75.31 M | -0.50 | -3.91 | 516 | 6.35 K |
| SDEV | Stablecoin Development Corporation | 4534.5762 | 65.56 M | -121.4619 | -2.61 | 331 | 1.5 M |
| APT | Alpha Pro Tech | 22.62 | 55.93 M | -0.50 | -2.16 | 1.66 M | 37.65 M |
| DXR | Daxor Corp | 18.40 | 50.38 M | -0.55 | -2.9 | 12.27 K | 225.75 K |
| MYO | Myomo Inc | 3.86 | 47.13 M | -0.02 | -0.52 | 76.7 K | 296.06 K |
| SER | Serina Therapeutics Inc | 43.9286 | 41.91 M | -2.1428 | -4.65 | 4.79 K | 210.59 K |
| BATL | Battalion Oil Corp | 8.49 | 41.78 M | -0.22 | -2.53 | 500 | 4.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.562 | 40.87 M | -0.138 | -0.78 | 1.21 M | 21.3 M |
| CCEL | Cryo-Cell Intl Inc | 6.5771 | 39.91 M | -0.3369 | -4.87 | 8.4 K | 55.25 K |
| GRF | Eagle Capital Growth Fund | 4.5317 | 39.57 M | -0.0532 | -1.16 | 1.2 K | 5.44 K |
| NNVC | Nanoviricides Inc | 6.04 | 32.95 M | -0.05 | -0.82 | 400 K | 2.42 M |
| MI | Nft Limited Class A Ordinary Share | 41.50 | 28.41 M | -10.00 | -19.42 | 928 | 38.51 K |
| GPUS | Hyperscale Data, Inc. | 439592.9688 | 24.93 M | -32296.625 | -6.84 | 18 | 7.91 M |
| CVM | Cel-Sci Corp | 385.20 | 24.1 M | -12.60 | -3.17 | 13.32 K | 5.13 M |
| CPHI | China Pharma Holdings | 52.18 | 22.98 M | -2.59 | -4.73 | 4.49 K | 234.34 K |
| UAVS | Ageagle Aerial Systems Inc | 3100.00 | 19.62 M | -110.00 | -3.43 | 3.62 K | 11.21 M |
| MXC | Mexco Energy Corp | 4.923 | 18.89 M | -0.7947 | -13.9 | 281.5 K | 1.39 M |
| RVP | Retractable Technologies | 10.67 | 16.8 M | -0.58 | -5.16 | 535.2 K | 5.71 M |
| SRXH | Srx Health Solutions Inc | 128.00 | 16.15 M | -49.7778 | -28 | 1.87 K | 239.74 K |
| AIRI | Air Industries Group Inc | 11.90 | 12.92 M | -0.30 | -2.46 | 1.16 K | 13.82 K |
| MYND | Mynd.Ai Inc ADR | 16.4939 | 11.61 M | -1.0344 | -5.9 | 500 | 8.25 K |
| VNRX | Volitionrx Ltd | 3.32 | 5.68 M | -0.10 | -2.92 | 201.03 K | 667.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 486.00 | 4.85 M | -14.00 | -2.8 | 9.5 K | 4.62 M |
| AMBO | Ambow Education Holding Ltd ADR | 24.00 | 4.23 M | -0.40 | -1.64 | 6.03 K | 144.82 K |
| AUMN | Golden Minerals Company | 10.48 | 3.72 M | -0.5725 | -5.18 | 160.58 K | 1.68 M |
| OGEN | Oragenics Inc | 1998.00 | 1.59 M | -126.00 | -5.93 | 3.1 K | 6.2 M |
| MTNB | Matinas Biopharma Hl | 40.50 | 1.14 M | -1.615 | -3.83 | 46.26 K | 1.87 M |
| VTAK | Catheter Precision Inc | 85500.00 | 271.91 K | -4750.00 | -5.26 | 10 | 855 K |
| SCPX | Scorpius Holdings Inc | 2898.0029 | 36.69 K | -406.0005 | -12.29 | 32.66 K | 94.66 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.04 | 636.42 B | -0.56 | -1.35 | 276.8 K | 11.36 M |
| SI | Silver | 24.30 | 1.07 B | -0.201 | -0.82 | 253.67 K | 6.16 M |
| CL | Crude Oil | 41.04 | -0.56 | -1.35 | 276.8 K | 11.36 M | |
| KC | Coffee | 109.65 | -0.75 | -0.68 | 18.62 K | 2.04 M | |
| HE | Lean Hogs | 54.20 | -0.35 | -0.64 | 7.63 K | 413.38 K | |
| ZL | Soybean Oil | 29.53 | -0.18 | -0.61 | 33.36 K | 985.21 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9696.5498 | 5.58 T | -120.8701 | -1.23 | 170.24 M | 1.65 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 90.3729 | 5.02 T | -1.5094 | -1.64 | 103.63 M | 9.36 B |
| NVDA | Nvidia Corporation | 10.1802 | 4.39 T | -0.2053 | -1.98 | 271.64 M | 2.77 B |
| MSFT | Microsoft Corporation | 192.4346 | 3.98 T | -1.7432 | -0.9 | 23.25 M | 4.47 B |
| GOOGL | Alphabet Inc Class A | 74.5662 | 3.47 T | -1.2784 | -1.69 | 30.91 M | 2.3 B |
| GOOG | Alphabet Inc Class C | 74.4061 | 3.46 T | -1.4809 | -1.95 | 34.04 M | 2.53 B |
| AMZN | Amazon.com Inc | 150.0165 | 2.81 T | -2.744 | -1.8 | 62.53 M | 9.38 B |
| META | Meta Platforms Inc | 228.3282 | 1.55 T | -3.3537 | -1.45 | 14.17 M | 3.24 B |
| AVGO | Broadcom Inc. | 27.1132 | 1.39 T | -0.4702 | -1.7 | 13.97 M | 378.88 M |
| TSLA | Tesla Inc | 98.4327 | 1.36 T | -4.2073 | -4.1 | 237.13 M | 23.34 B |
| MU | Micron Technology | 48.8521 | 742.65 B | -1.463 | -2.91 | 15.61 M | 762.8 M |
| AMD | Advanced Micro Devices | 67.61 | 660.17 B | -1.36 | -1.97 | 94.18 M | 6.37 B |
| ASML | ASML Holding N.V. ADR | 357.8994 | 522.88 B | -5.1542 | -1.42 | 502.04 K | 179.68 M |
| CSCO | Cisco Systems Inc | 39.1482 | 377.38 B | -0.7697 | -1.93 | 13.98 M | 547.11 M |
| INTC | Intel Corp | 43.8963 | 277.45 B | -0.2942 | -0.67 | 62.36 M | 2.74 B |
| NFLX | Netflix Inc | 48.851 | 272.99 B | -0.714 | -1.44 | 59.87 M | 2.92 B |
| PANW | Palo Alto Networks Inc | 40.8016 | 257.54 B | -0.475 | -1.15 | 2.15 M | 87.55 M |
| TXN | Texas Instruments | 110.0423 | 254.3 B | -1.6828 | -1.51 | 3.55 M | 390.13 M |
| AMAT | Applied Materials | 59.214 | 253.36 B | -0.6748 | -1.13 | 4.57 M | 270.36 M |
| LIN | Linde Plc | 224.9875 | 239.29 B | -2.9173 | -1.28 | 1.68 M | 377.39 M |
| LRCX | Lam Research Corp | 32.7888 | 231.76 B | -0.8598 | -2.56 | 13.32 M | 436.88 M |
| GILD | Gilead Sciences Inc | 59.2101 | 207.95 B | -0.6505 | -1.09 | 5.48 M | 324.73 M |
| TMUS | T-Mobile US | 100.4942 | 170.11 B | -1.0576 | -1.04 | 3.67 M | 368.81 M |
| KLAC | K L A-Tencor Corp | 180.6262 | 169.39 B | -4.3169 | -2.33 | 1.15 M | 208.08 M |
| QCOM | Qualcomm Inc | 80.8054 | 167.38 B | -1.1045 | -1.35 | 5.82 M | 470.16 M |
| ISRG | Intuitive Surg Inc | 226.5634 | 165.52 B | -1.8866 | -0.83 | 1.29 M | 292.07 M |
| VRTX | Vertex Pharmaceutic | 278.52 | 137.5 B | -5.69 | -2 | 1.1 M | 305.93 M |
| BKNG | Booking Holdings Inc | 66.0364 | 130.74 B | -0.8277 | -1.24 | 5.26 M | 347.68 M |
| IBKR | Interactive Brokers | 12.3372 | 123.92 B | -0.132 | -1.06 | 2.53 M | 31.2 M |
| SBUX | Starbucks Corporation | 65.5963 | 121.02 B | -1.5995 | -2.38 | 12.27 M | 805.09 M |
| MRVL | Marvell Technology Inc | 34.1925 | 120.02 B | -0.5865 | -1.69 | 4.9 M | 167.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.4784 | 112.4 B | -0.2951 | -0.69 | 1.54 M | 65.24 M |
| CME | CME Group Inc | 130.9841 | 109.97 B | -1.1836 | -0.9 | 1.86 M | 243.04 M |
| STX | Seagate Technology | 40.1985 | 107.3 B | -0.8359 | -2.04 | 4.44 M | 178.49 M |
| WDC | Western Digital Cp | 32.2493 | 100.18 B | -0.6623 | -2.01 | 4.14 M | 133.59 M |
| ADBE | Adobe Systems Inc | 432.26 | 95.91 B | -4.84 | -1.11 | 1.46 M | 632.6 M |
| CSX | CSX Corp | 21.6398 | 94.16 B | -0.4599 | -2.08 | 8.94 M | 193.54 M |
| REGN | Regeneron Pharmaceuticals | 626.7657 | 92.96 B | -6.3571 | -1 | 452 K | 283.3 M |
| CTAS | Cintas Corp | 69.3617 | 89.9 B | -1.1153 | -1.58 | 2.03 M | 141 M |
| FTNT | Fortinet Inc | 26.684 | 89.89 B | -0.646 | -2.36 | 4.69 M | 125.26 M |
| CMCSA | Comcast Corporation | 34.2381 | 88.6 B | -0.2773 | -0.8 | 18.75 M | 642.04 M |
| CDNS | Cadence Design Systems, Inc. | 104.05 | 85.45 B | -1.22 | -1.16 | 1.12 M | 116.84 M |
| SNPS | Synopsys Inc | 194.90 | 84.38 B | -2.19 | -1.11 | 423.87 K | 82.61 M |
| MELI | MercadoLibre Inc | 1039.5601 | 77.58 B | -30.8799 | -2.88 | 298.04 K | 309.83 M |
| NXPI | Nxp Semiconductors | 104.4975 | 61.61 B | -4.534 | -4.16 | 6.71 M | 701.08 M |
| FAST | Fastenal Company | 19.7222 | 60.69 B | -0.3695 | -1.84 | 5.31 M | 104.7 M |
| NDAQ | Nasdaq Inc | 39.481 | 59.72 B | -0.7332 | -1.82 | 2.11 M | 83.45 M |
| ARGX | Argenx Se ADR | 253.23 | 56.27 B | -6.44 | -2.48 | 155.22 K | 39.31 M |
| ADSK | Autodesk Inc | 234.58 | 56.25 B | -5.11 | -2.13 | 623.9 K | 146.35 M |
| MPWR | Monolithic Power Sys | 237.4275 | 55.6 B | -6.1497 | -2.52 | 294.5 K | 69.92 M |
| GRMN | Garmin Ltd | 87.793 | 55.19 B | -0.8218 | -0.93 | 1.55 M | 135.91 M |
| PCAR | Paccar Inc | 46.4564 | 55.02 B | -0.2555 | -0.55 | 3 M | 139.17 M |
| EBAY | Ebay Inc | 51.1543 | 54.89 B | -0.7989 | -1.54 | 11.07 M | 566.11 M |
| IDXX | Idexx Laboratories | 361.65 | 52.84 B | -5.02 | -1.37 | 289 K | 104.52 M |
| NTRA | Natera Inc | 46.09 | 52.43 B | -1.45 | -3.05 | 425.06 K | 19.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.4771 | 51.5 B | -0.487 | -1.39 | 1.08 M | 37.37 M |
| FANG | Diamondback Energy | 30.6665 | 50.29 B | -0.9228 | -2.92 | 1.53 M | 47.05 M |
| PYPL | PayPal Holdings | 175.3326 | 48.98 B | -1.7009 | -0.96 | 6.13 M | 1.07 B |
| FITB | Fifth Third Bancorp | 15.5093 | 48.47 B | -0.1207 | -0.77 | 5.39 M | 83.65 M |
| WDAY | Workday Inc | 180.38 | 48.24 B | -3.38 | -1.84 | 1.44 M | 260.04 M |
| TEAM | Atlassian | 183.36 | 46.4 B | -1.15 | -0.62 | 1.14 M | 208.68 M |
| LITE | Lumentum Hld | 86.43 | 46.17 B | -1.16 | -1.32 | 665.93 K | 57.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.6067 | 45.88 B | -0.3944 | -2.82 | 5.21 M | 70.89 M |
| ONC | BeiGene, Ltd. | 214.75 | 44.06 B | -9.25 | -4.13 | 272 K | 58.41 M |
| TTWO | Take-Two Interactive Software | 156.41 | 39.89 B | -2.83 | -1.78 | 732.52 K | 114.57 M |
| RPRX | Royalty Pharma Plc Cl A | 36.8886 | 39.04 B | -1.1349 | -2.98 | 307.75 K | 11.35 M |
| JD | Jd.com Inc ADR | 55.9208 | 38.68 B | -1.1732 | -2.05 | 5.82 M | 325.63 M |
| RVMD | Revolution Medicines Inc | 25.00 | 38.08 B | -0.61 | -2.38 | 125.5 K | 3.14 M |
| BIIB | Biogen Inc | 280.35 | 36.06 B | -5.84 | -2.04 | 1.16 M | 324.9 M |
| ODFL | Old Dominion Freight Line Inc | 88.7898 | 35.47 B | -1.4068 | -1.56 | 1.38 M | 122.1 M |
| MCHP | Microchip Technology | 44.8972 | 35.21 B | -1.1479 | -2.49 | 3.06 M | 137.39 M |
| ERIC | Ericsson ADR | 9.3694 | 33.84 B | -0.1797 | -1.88 | 8.38 M | 78.48 M |
| COHR | Coherent Inc | 46.66 | 33.43 B | -0.58 | -1.23 | 2.48 M | 115.71 M |
| FISV | Fiserv Inc | 99.90 | 33.36 B | -1.25 | -1.24 | 3.8 M | 379.62 M |
| NTAP | Netapp Inc | 37.2802 | 33.27 B | -0.9895 | -2.59 | 1.39 M | 51.95 M |
| TER | Teradyne Inc | 85.0458 | 33.26 B | -1.2904 | -1.49 | 2.2 M | 187.38 M |
| NBIS | Nebius Group N.V. | 57.00 | 32.72 B | -0.89 | -1.54 | 3.38 M | 192.94 M |
| EXPE | Expedia Group Inc | 82.8303 | 32.7 B | -0.7324 | -0.88 | 1.52 M | 125.6 M |
| GMAB | Genmab A/S ADR | 35.26 | 32.43 B | -0.38 | -1.07 | 776.5 K | 27.38 M |
| DXCM | Dexcom | 104.4475 | 31.87 B | -1.41 | -1.33 | 4.55 M | 475.49 M |
| STLD | Steel Dynamics Inc | 24.7792 | 31.56 B | -0.9429 | -3.67 | 1 M | 24.89 M |
| HBAN | Huntington Bcshs | 7.0463 | 31.46 B | -0.1081 | -1.51 | 12.54 M | 88.38 M |
| ILMN | Illumina Inc | 374.9222 | 31.41 B | -7.4124 | -1.94 | 607.75 K | 227.86 M |
| AXON | Axon Enterprise Inc | 85.85 | 31.08 B | -0.59 | -0.68 | 374.5 K | 32.15 M |
| WTW | Weight Watchers International, Inc | 194.5956 | 31.03 B | -1.4553 | -0.74 | 463.3 K | 90.16 M |
| CPRT | Copart Inc | 22.41 | 30.09 B | -0.40 | -1.75 | 4.73 M | 106 M |
| CTSH | Cognizant Tech Sol | 57.3277 | 29.75 B | -0.7231 | -1.25 | 3.16 M | 180.87 M |
| VRSN | Verisign Inc | 203.8762 | 27.99 B | -3.3285 | -1.61 | 599.3 K | 122.18 M |
| ULTA | Ulta Beauty Inc | 197.56 | 27.78 B | -1.28 | -0.64 | 595.1 K | 117.57 M |
| TW | Tradeweb Markets Inc | 52.8087 | 27.56 B | -0.8102 | -1.51 | 681.3 K | 35.98 M |
| FWONK | Liberty Media F1 Series K | 33.8848 | 26.71 B | -0.2803 | -0.82 | 316.08 K | 10.71 M |
| CASY | Casey's General Stor | 157.2336 | 25.49 B | -1.2356 | -0.78 | 170.91 K | 26.87 M |
| FWONA | Liberty Media F1 Series A | 31.5368 | 25 B | -0.2409 | -0.76 | 58.03 K | 1.83 M |
| FLEX | Flextronics Intl Ltd | 7.8338 | 24.65 B | -0.2037 | -2.53 | 2.56 M | 20.02 M |
| EXPD | Expeditors Intl | 74.5858 | 24.55 B | -1.5303 | -2.01 | 612.7 K | 45.7 M |
| ON | On Semiconductor | 20.50 | 24.53 B | -0.78 | -3.67 | 3.69 M | 75.7 M |
| MDB | Mongodb Inc Cl A | 201.50 | 24.5 B | -5.50 | -2.66 | 523.5 K | 105.49 M |
| UTHR | United Therapeutic | 113.16 | 24.26 B | -1.52 | -1.33 | 225.47 K | 25.51 M |
| PFG | Principal Financial Group Inc | 35.0807 | 24.01 B | -1.0339 | -2.86 | 2.65 M | 92.99 M |
| INCY | Incyte Corp | 100.61 | 23.92 B | -1.48 | -1.45 | 732.23 K | 73.67 M |
| INSM | Insmed Inc | 26.07 | 23.86 B | -0.82 | -3.05 | 477.93 K | 12.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 70.2065 | 1.83 T | -5.7775 | -7.6 | 31.5 M | 2.21 B |
| XOM | Exxon Mobil Corporation | 36.864 | 679.7 B | -0.4402 | -1.18 | 19.19 M | 707.44 M |
| MA | Mastercard Inc | 296.9752 | 571.42 B | -2.4528 | -0.82 | 2.12 M | 628.48 M |
| CVX | Chevron Corp | 69.3183 | 417.68 B | -1.5013 | -2.12 | 6.79 M | 470.48 M |
| KO | Coca-Cola Company | 40.5202 | 411.82 B | -0.2523 | -0.62 | 13.87 M | 562.12 M |
| HD | Home Depot | 230.8185 | 349.13 B | -1.862 | -0.8 | 2.23 M | 514.03 M |
| PM | Philip Morris International Inc | 58.8768 | 314.06 B | -0.4305 | -0.73 | 4.31 M | 253.89 M |
| NVS | Novartis Ag ADR | 66.9809 | 305.82 B | -0.5581 | -0.83 | 1.33 M | 89.25 M |
| MS | Morgan Stanley | 41.7818 | 285.52 B | -0.8812 | -2.07 | 7.29 M | 304.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.10 | 283.05 B | -0.35 | -1.08 | 4.3 M | 138.06 M |
| RY | Royal Bank of Canada | 55.8155 | 282.09 B | -0.5976 | -1.06 | 761.8 K | 42.52 M |
| SAP | SAP Ag ADR | 145.0384 | 281.08 B | -4.0791 | -2.74 | 596.1 K | 86.46 M |
| BABA | Alibaba Group Holding ADR | 241.7444 | 268.85 B | -1.7569 | -0.72 | 9.88 M | 2.39 B |
| TM | Toyota Motor Corp Ltd | 113.9417 | 256.89 B | -1.9163 | -1.65 | 161.82 K | 18.44 M |
| CAT | Caterpillar Inc | 124.1993 | 254.49 B | -1.6736 | -1.33 | 2.03 M | 252.12 M |
| GS | Goldman Sachs Group | 176.0641 | 253.01 B | -1.2225 | -0.69 | 2.14 M | 376.71 M |
| TMO | Thermo Fisher Scientific Inc | 401.2564 | 250.3 B | -5.9889 | -1.47 | 1.11 M | 444.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1255 | 237.95 B | -0.016 | -0.51 | 1.22 M | 3.8 M |
| IBM | International Business Machines | 93.5992 | 233.55 B | -1.3085 | -1.38 | 4.37 M | 409.07 M |
| AXP | American Express Company | 87.9205 | 217.91 B | -1.2757 | -1.43 | 3.57 M | 313.65 M |
| DELL | Dell Technologies Inc | 27.4553 | 201.5 B | -0.7353 | -2.61 | 1.66 M | 45.66 M |
| TD | Toronto Dominion Bank | 34.7188 | 201.01 B | -0.2961 | -0.85 | 1.31 M | 45.38 M |
| ANET | Arista Networks Inc | 15.0525 | 200.74 B | -0.3119 | -2.03 | 5.57 M | 83.77 M |
| BHP | BHP Billiton Ltd ADR | 32.3619 | 199.71 B | -0.5261 | -1.6 | 2.18 M | 70.5 M |
| MCD | McDonald's Corporation | 172.054 | 196.75 B | -4.3925 | -2.49 | 6.05 M | 1.04 B |
| TTE | Totalenergies Se ADR | 25.9672 | 195.46 B | -0.3348 | -1.27 | 1.28 M | 33.22 M |
| BLK | Blackrock Inc | 497.8873 | 190.21 B | -4.0393 | -0.8 | 488.88 K | 243.41 M |
| CRM | Salesforce.com Inc | 186.7581 | 183.04 B | -1.4389 | -0.76 | 3.11 M | 581.6 M |
| UNP | Union Pacific Corp | 153.6423 | 177 B | -2.1231 | -1.36 | 1.97 M | 302.03 M |
| APH | Amphenol Corp | 24.7148 | 176.66 B | -0.4648 | -1.85 | 4.75 M | 117.45 M |
| COP | ConocoPhillips | 32.0901 | 162.73 B | -0.6672 | -2.04 | 6.19 M | 198.58 M |
| ACN | Accenture Plc | 201.7656 | 162.26 B | -1.0353 | -0.51 | 1.42 M | 286.97 M |
| SONY | Sony Group Corp ADR | 14.5102 | 160.83 B | -0.1701 | -1.16 | 2.4 M | 34.78 M |
| SCHW | The Charles Schwab Corp | 31.0297 | 160.1 B | -0.166 | -0.53 | 8.88 M | 275.63 M |
| TJX | TJX Companies | 47.9466 | 153.1 B | -0.2778 | -0.58 | 3.84 M | 183.99 M |
| BX | Blackstone Inc | 43.908 | 143.22 B | -0.892 | -1.99 | 2.03 M | 89.23 M |
| UBER | Uber Technologies Inc | 30.81 | 140.49 B | -0.18 | -0.58 | 12.98 M | 399.83 M |
| SCCO | Southern Copper Corp | 33.8726 | 139.64 B | -0.8981 | -2.58 | 1.01 M | 34.19 M |
| SPGI | S&P Global Inc | 331.3975 | 136.95 B | -3.5466 | -1.06 | 1.19 M | 392.81 M |
| RIO | Rio Tinto Plc ADR | 38.6291 | 135.25 B | -0.8132 | -2.06 | 1.93 M | 74.46 M |
| SYK | Stryker Corp | 183.0232 | 128.53 B | -2.8827 | -1.55 | 908.6 K | 166.29 M |
| LOW | Lowe's Companies | 133.6623 | 127.49 B | -1.2759 | -0.95 | 3.57 M | 477.39 M |
| ETN | Eaton Corp | 84.3205 | 127.01 B | -1.7073 | -1.98 | 1.37 M | 115.86 M |
| SPOT | Spotify Technology S.A. | 267.12 | 126.31 B | -5.38 | -1.97 | 1.86 M | 497.07 M |
| COF | Capital One Financial Corp | 58.2064 | 125.05 B | -1.4892 | -2.49 | 3.13 M | 182.32 M |
| MCK | Mckesson Corp | 148.4955 | 124.98 B | -3.1458 | -2.07 | 921.6 K | 136.85 M |
| NEM | Newmont Mining Corp | 57.8401 | 124.4 B | -0.3795 | -0.65 | 6.53 M | 377.89 M |
| BMO | Bank of Montreal | 42.5686 | 119.87 B | -0.2235 | -0.52 | 480.9 K | 20.47 M |
| IBN | Icici Bank Ltd ADR | 9.2453 | 116.79 B | -0.2805 | -2.94 | 9.92 M | 91.71 M |
| BP | BP Plc ADR | 16.9722 | 115.13 B | -0.238 | -1.38 | 10.69 M | 181.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7081 | 114.54 B | -0.0963 | -1.66 | 6.11 M | 34.87 M |
| PH | Parker-Hannifin Corp | 166.6455 | 112.53 B | -4.8783 | -2.84 | 470.5 K | 78.41 M |
| BNS | Bank of Nova Scotia | 29.8123 | 111.85 B | -0.2172 | -0.72 | 889.6 K | 26.52 M |
| MPC | Marathon Petroleum Corp | 32.3113 | 110.15 B | -0.339 | -1.04 | 4.82 M | 155.77 M |
| HCA | Hca Holdings Inc | 118.2759 | 109.87 B | -1.3072 | -1.09 | 1.53 M | 181.07 M |
| CM | Canadian Imperial Bank of Commerce | 24.8957 | 104.97 B | -0.1402 | -0.56 | 582.4 K | 14.5 M |
| CNQ | Canadian Natural Resources | 6.6284 | 100.85 B | -0.2303 | -3.36 | 6.01 M | 39.81 M |
| EQNR | Equinor ASA ADR | 10.3118 | 100.7 B | -0.2944 | -2.78 | 2.06 M | 21.21 M |
| VLO | Valero Energy Corp | 45.4883 | 97.95 B | -0.9115 | -1.96 | 3.65 M | 165.83 M |
| ICE | Intercontinental Exchange | 86.3682 | 97.24 B | -1.5058 | -1.71 | 3.22 M | 277.99 M |
| MMM | 3M Company | 105.6536 | 96.84 B | -5.3803 | -4.85 | 9.26 M | 977.89 M |
| PSX | Phillips 66 | 50.3546 | 96.36 B | -0.7999 | -1.56 | 2.43 M | 122.28 M |
| UPS | United Parcel Service | 94.7788 | 94.47 B | -1.1014 | -1.15 | 2.5 M | 236.72 M |
| ING | ING Groep N.V. ADR | 5.0817 | 92.7 B | -0.0629 | -1.22 | 2.85 M | 14.47 M |
| KKR | KKR & Co. LP | 33.1465 | 90.79 B | -0.2276 | -0.68 | 2.58 M | 85.62 M |
| EMR | Emerson Electric Company | 55.1599 | 90.7 B | -1.0098 | -1.8 | 2.34 M | 129.13 M |
| GLW | Corning Inc | 25.9681 | 89.09 B | -0.3349 | -1.27 | 8.91 M | 231.26 M |
| MCO | Moody's Corp | 269.4234 | 88.86 B | -6.5197 | -2.36 | 780.89 K | 210.39 M |
| TT | Trane Technologies Plc | 96.0991 | 85.9 B | -0.7784 | -0.8 | 1.36 M | 130.8 M |
| ECL | Ecolab Inc | 182.1071 | 85.73 B | -17.2218 | -8.64 | 2.57 M | 467.46 M |
| MSI | Motorola Solutions | 127.315 | 85.56 B | -4.8023 | -3.63 | 1.52 M | 193.15 M |
| FCX | Freeport-Mcmoran Inc | 12.3523 | 83.15 B | -0.3081 | -2.43 | 11.83 M | 146.09 M |
| TRV | The Travelers Companies Inc | 102.2398 | 82.55 B | -1.4221 | -1.37 | 1.35 M | 138.05 M |
| HLT | Hilton Inc | 75.6849 | 82.25 B | -0.6614 | -0.87 | 2.19 M | 166.11 M |
| CP | Canadian Pacific Railway | 52.5019 | 81.53 B | -0.4052 | -0.77 | 1.78 M | 93.72 M |
| ITW | Illinois Tool Works Inc | 161.967 | 81.11 B | -2.2748 | -1.39 | 729.23 K | 118.11 M |
| SU | Suncor Energy Inc | 12.6636 | 80.77 B | -0.5653 | -4.27 | 5.16 M | 65.3 M |
| JCI | Johnson Controls Intl | 32.5164 | 79.63 B | -0.4356 | -1.32 | 3.12 M | 101.6 M |
| PWR | Quanta Services | 39.6925 | 76.7 B | -1.1023 | -2.7 | 1.01 M | 39.93 M |
| CNI | Canadian National Railway | 85.4727 | 76.41 B | -0.7297 | -0.85 | 1.25 M | 106.6 M |
| EOG | Eog Resources | 36.8876 | 76 B | -1.0067 | -2.66 | 2.76 M | 101.93 M |
| FDX | Fedex Corp | 150.2538 | 74.19 B | -3.3394 | -2.17 | 2.37 M | 356.79 M |
| RACE | Ferrari N.V. | 169.8936 | 74.03 B | -0.9877 | -0.58 | 95.4 K | 16.21 M |
| NSC | Norfolk Southern Corp | 163.866 | 73.96 B | -4.2759 | -2.54 | 1.85 M | 303.27 M |
| SLB | Schlumberger N.V. | 16.8855 | 73.27 B | -0.4674 | -2.69 | 14.55 M | 245.7 M |
| AON | AON Plc | 195.93 | 73.07 B | -1.2189 | -0.62 | 1.4 M | 273.38 M |
| MFC | Manulife Financial Corp | 10.4851 | 72.77 B | -0.0908 | -0.86 | 1.75 M | 18.3 M |
| APD | Air Products and Chemicals | 251.5504 | 68.92 B | -4.7306 | -1.85 | 775.4 K | 195.05 M |
| GWW | W.W. Grainger | 312.5259 | 68.52 B | -5.7512 | -1.81 | 358.9 K | 112.17 M |
| VRT | Vertiv Holdings Llc. | 13.4978 | 68.05 B | -0.1096 | -0.81 | 1.18 M | 15.98 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9218 | 67.7 B | -0.0779 | -0.56 | 2.15 M | 29.95 M |
| MS-PA | Morgan Stanley | 20.2207 | 67.69 B | -0.1425 | -0.7 | 47.49 K | 960.28 K |
| DB | Deutsche Bank Ag | 8.4778 | 67.53 B | -0.0897 | -1.05 | 3.29 M | 27.87 M |
| KMI | Kinder Morgan | 10.0411 | 67.25 B | -0.0569 | -0.56 | 8.49 M | 85.29 M |
| ET | Energy Transfer LP | 3.8261 | 66.08 B | -0.0858 | -2.19 | 22.45 M | 85.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5713 | 65.61 B | -0.1892 | -5.03 | 949.8 K | 3.39 M |
| URI | United Rentals | 153.343 | 64.63 B | -4.8037 | -3.04 | 760 K | 116.54 M |
| CRH | CRH Plc ADR | 32.8203 | 63.5 B | -1.0824 | -3.19 | 614.6 K | 20.17 M |
| MET | Metlife Inc | 31.2221 | 63.39 B | -0.1744 | -0.56 | 4.73 M | 147.76 M |
| CAH | Cardinal Health | 49.0548 | 62.02 B | -0.7803 | -1.57 | 1.52 M | 74.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 8 | 54 | |
| AETR | Aetherion Technologies Inc. | 22.50 | -2.30 | -9.27 | 21.86 K | 491.76 K | |
| WPRT | Westport Fuel Systems Inc | 22.50 | -2.30 | -9.27 | 21.86 K | 491.76 K | |
| VET | Vermilion Energy Inc | 5.0881 | -0.4956 | -8.88 | 2.44 M | 12.43 M | |
| WRG | Western Energy Services Corp | 31.20 | -2.40 | -7.14 | 377 | 11.76 K | |
| PTM | Platinum Group Metals Ltd | 3.06 | -0.22 | -6.71 | 116.1 K | 355.27 K | |
| PYR | Pyrogenesis Canada Inc | 5.70 | -0.39 | -6.4 | 762.8 K | 4.35 M | |
| CVE | Cenovus Energy Inc | 5.608 | -0.3533 | -5.93 | 5.62 M | 31.51 M | |
| HUT | Hut 8 Corp | 6.90 | -0.40 | -5.48 | 127.72 K | 881.27 K | |
| ORIO | ORIO | 8.19 | -0.39 | -4.55 | 134.2 K | 1.1 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.48 | -0.16 | -4.4 | 3.33 K | 11.59 K | |
| Y | Yellow Pages Ltd | 5.6181 | -0.2497 | -4.26 | 21.9 K | 123.04 K | |
| SU | Suncor Energy Inc | 16.9333 | -0.73 | -4.13 | 6.12 M | 103.66 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.5905 | -0.2732 | -3.98 | 6.8 K | 44.82 K | |
| AVNT | Avant Brands Inc | 3.90 | -0.15 | -3.7 | 10.03 K | 39.12 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.4604 | -0.3149 | -3.59 | 1.4 K | 11.84 K | |
| LAR | Lithium Argentina Ag | 3.4219 | -0.1208 | -3.41 | 850.02 K | 2.91 M | |
| IMO | Imperial Oil | 18.6787 | -0.6591 | -3.41 | 850.88 K | 15.89 M | |
| HLS | Hls Therapeutics Inc | 17.0911 | -0.6009 | -3.4 | 5.27 K | 90.07 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0684 | -0.3102 | -3.31 | 7.13 M | 64.64 M | |
| ERO | Ero Copper Corp | 17.09 | -0.58 | -3.28 | 201.6 K | 3.45 M | |
| MAI | Mining Americas Inc. | 6.00 | -0.20 | -3.23 | 22.25 K | 133.5 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.3234 | -0.4672 | -3.16 | 6.39 K | 91.53 K | |
| SKE | Skeena Resources Ltd | 11.40 | -0.36 | -3.06 | 79 K | 900.6 K | |
| BRAG | Bragg Gaming Group Inc | 4.75 | -0.15 | -3.06 | 41.52 K | 197.2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.8628 | -0.2159 | -3.05 | 9.19 K | 63.03 K | |
| DPM | Dundee Precious Metals Inc | 8.2817 | -0.2478 | -2.91 | 646.2 K | 5.35 M | |
| DND | Dye & Durham Ltd | 12.592 | -0.3724 | -2.87 | 94.5 K | 1.19 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.8602 | -1.7519 | -2.8 | 200 | 12.17 K | |
| OVV | Ovintiv Inc | 12.4898 | -0.3472 | -2.7 | 890.05 K | 11.12 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.2342 | -0.0886 | -2.67 | 400 | 1.29 K | |
| CG | Centerra Gold Inc | 8.1195 | -0.2205 | -2.64 | 776.2 K | 6.3 M | |
| AG | First Majestic Silver Corp | 18.2742 | -0.4933 | -2.63 | 2.08 M | 38.03 M | |
| BLDP | Ballard Power Systems Inc | 20.13 | -0.54 | -2.61 | 531 K | 10.69 M | |
| FVI | Fortuna Mines Inc | 9.39 | -0.25 | -2.59 | 1.69 M | 15.88 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.706 | -0.0972 | -2.56 | 1.5 K | 5.56 K | |
| XTD-PA | TDb Split Corp Pref A | 7.0915 | -0.1809 | -2.49 | 11 K | 78.01 K | |
| BN-PFI | Brookfield Corporation | 16.808 | -0.4284 | -2.49 | 10.1 K | 169.76 K | |
| IFA | Ifabric Corp | 5.52 | -0.14 | -2.47 | 3.8 K | 20.98 K | |
| TOY | Spin Master Corp | 23.7018 | -0.5983 | -2.46 | 172.4 K | 4.09 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.5247 | -0.1573 | -2.35 | 2.5 K | 16.31 K | |
| SVM | Silvercorp Metals Inc | 9.5629 | -0.23 | -2.35 | 792.2 K | 7.58 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.2256 | -0.2203 | -2.33 | 5.9 K | 54.43 K | |
| GTE | Gran Tierra Energy Inc | 4.30 | -0.10 | -2.27 | 39.82 K | 171.23 K | |
| BBD-PD | Bombardier Inc Pref D | 5.8359 | -0.1354 | -2.27 | 650 | 3.79 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.8603 | -0.1806 | -2.25 | 8.72 K | 68.54 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.00 | -0.50 | -2.22 | 200 | 4.4 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.4612 | -0.1848 | -2.14 | 168.64 K | 1.43 M | |
| PRN | Profound Medical Corp | 20.96 | -0.45 | -2.1 | 48.8 K | 1.02 M | |
| MFC-PN | Manulife Financial Corp Pref N | 11.9281 | -0.2504 | -2.06 | 1 K | 11.93 K | |
| TA-PE | TransAlta Corp Pref E | 5.6539 | -0.1186 | -2.05 | 5 K | 28.27 K | |
| TECK-B | Teck Resources Limited | 13.4337 | -0.2778 | -2.03 | 1.86 M | 25.05 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.1424 | -0.0851 | -2.01 | 1.7 K | 7.04 K | |
| MRE | Martinrea International Inc | 8.8115 | -0.1707 | -1.9 | 103.34 K | 910.58 K | |
| SLF | Sun Life Financial Inc | 41.3492 | -0.7873 | -1.87 | 1.23 M | 50.75 M | |
| IFP | Interfor Corp | 14.3583 | -0.2723 | -1.86 | 379.2 K | 5.44 M | |
| MG | Magna International Inc | 52.2389 | -0.9827 | -1.85 | 749.99 K | 39.18 M | |
| GDV | Global Dividend Growth Split Corp | 4.0188 | -0.0746 | -1.82 | 460 | 1.85 K | |
| LGO | Largo Resources Ltd | 10.80 | -0.20 | -1.82 | 27.45 K | 296.46 K | |
| PAAS | Pan American Silver Corp | 45.614 | -0.843 | -1.81 | 738.96 K | 33.71 M | |
| XTC | Exco Tech | 4.5319 | -0.0814 | -1.76 | 22.12 K | 100.25 K | |
| BEPC | Brookfield Renewable Corp | 29.6787 | -0.5194 | -1.72 | 244.5 K | 7.26 M | |
| USA | Americas Silver Corp | 11.50 | -0.20 | -1.71 | 226.96 K | 2.61 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.9792 | -0.2077 | -1.7 | 10.3 K | 123.39 K | |
| PXT | Parex Resources Inc | 11.6893 | -0.2016 | -1.7 | 338.6 K | 3.96 M | |
| TA-PJ | TransAlta Corp Pref J | 10.4591 | -0.1755 | -1.65 | 300 | 3.14 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2275 | -0.0538 | -1.64 | 47.5 K | 153.31 K | |
| ERD | Erdene Resource Development Corp | 3.60 | -0.06 | -1.64 | 204.37 K | 735.72 K | |
| PRM | Big Pharma Split Corp | 7.8075 | -0.1288 | -1.62 | 200 | 1.56 K | |
| POW | Power Corp of Canada Sv | 17.5021 | -0.28 | -1.57 | 902 K | 15.79 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.268 | -0.1076 | -1.46 | 3.4 K | 24.71 K | |
| QSR | Restaurant Brands International Inc | 60.9125 | -0.901 | -1.46 | 583.6 K | 35.55 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.093 | -0.0742 | -1.44 | 815 | 4.15 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0483 | -0.1311 | -1.43 | 400 | 3.62 K | |
| EQX | Equinox Gold Corp | 15.9454 | -0.2297 | -1.42 | 1.19 M | 18.96 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.766 | -1.3713 | -1.41 | 258.8 K | 24.78 M | |
| MDNA | Medicenna Therapeutics Corp | 4.99 | -0.07 | -1.38 | 44.6 K | 222.55 K | |
| ALA-PG | Altagas Ltd Pref G | 10.5589 | -0.1461 | -1.36 | 2.33 K | 24.57 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.3973 | -0.1262 | -1.33 | 15.65 K | 147.07 K | |
| VBNK | Versabank | 6.4617 | -0.0861 | -1.31 | 8.7 K | 56.22 K | |
| DII-B | Dorel Industries Inc | 3.217 | -0.0428 | -1.31 | 139.38 K | 448.37 K | |
| BCE-PA | BCE Inc Pref AA | 8.8431 | -0.1161 | -1.3 | 5.58 K | 49.34 K | |
| PPTA | Perpetua Resources Corp | 15.40 | -0.20 | -1.28 | 190.68 K | 2.94 M | |
| NPI-PB | Northland Power Inc Pref B | 8.7766 | -0.113 | -1.27 | 600 | 5.27 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.1948 | -0.1435 | -1.27 | 3.6 K | 40.3 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.2883 | -0.1439 | -1.26 | 186 | 2.1 K | |
| HLF | High Liner | 4.4829 | -0.0568 | -1.25 | 32.1 K | 143.9 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4466 | -0.0436 | -1.25 | 14.94 K | 51.49 K | |
| IAG | IA Financial Corp Inc | 36.8608 | -0.4628 | -1.24 | 146.7 K | 5.41 M | |
| ABX | Barrick Mining Corp | 33.7263 | -0.4184 | -1.23 | 5.13 M | 173.13 M | |
| BCE-PM | BCE Inc Pref M | 9.4878 | -0.1162 | -1.21 | 100 | 948.78 | |
| KXS | Kinaxis Inc | 192.26 | -2.33 | -1.2 | 53 K | 10.19 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.0081 | -0.1086 | -1.19 | 4.2 K | 37.83 K | |
| LUG | Lundin Gold Inc | 10.6115 | -0.1277 | -1.19 | 244.5 K | 2.59 M | |
| NUAG | New Pacific Metals Corp | 5.88 | -0.0693 | -1.16 | 211.84 K | 1.25 M | |
| CFP | Canfor Corp | 16.21 | -0.19 | -1.16 | 307.2 K | 4.98 M | |
| BN-PC | Brookfield Corporation | 5.7464 | -0.0672 | -1.16 | 100 | 574.64 | |
| OTEX | Open Text Corp | 50.5967 | -0.5901 | -1.15 | 325.1 K | 16.45 M | |
| WDO | Wesdome Gold Mines Ltd | 13.83 | -0.16 | -1.14 | 434.04 K | 6 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8132 | -0.0672 | -1.14 | 8.26 K | 48.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 42.1381 | 45.21 B | -0.6805 | -1.59 | 19.4 K | 817.48 K |
| BRDCY | Bridgestone Corporation | 15.89 | 32.43 B | -0.34 | -2.09 | 37.3 K | 592.7 K |
| LUGDF | Lundin Gold Inc | 9.0879 | 16.59 B | -0.1361 | -1.48 | 10.9 K | 99.06 K |
| LNWO | Light & Wonder, Inc. | 17.24 | 6.19 B | -0.26 | -1.49 | 931.5 K | 16.06 M |
| HOS | Hornbeck Offshore Services, Inc | 4.30 | 2.01 B | -0.15 | -3.37 | 2.28 M | 9.79 M |
| GAMI | GAMCO Investors Inc | 10.5791 | 536.94 M | -0.3468 | -3.17 | 11.9 K | 125.89 K |
| NTPIF | Nam Tai Property Inc. | 7.91 | 268.43 M | -0.22 | -2.71 | 13.26 K | 104.86 K |
| NGLD | Nevada Canyon Gold Corp | 7.00 | 10.58 M | -1.40 | -16.67 | 666.26 K | 4.66 M |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -1000.00 | -50 | 14 | 14 K |
| SEII | Sharing Economy International Inc | 7.50 | 322.59 K | -0.30 | -3.85 | 36 | 270 |
| BRGO | Bergio International Inc | 3.05 | 289.83 K | -0.05 | -1.61 | 1.36 K | 4.15 K |
| CMBMF | Cambium Networks Corporation | 11.59 | 145.15 K | -1.20 | -9.38 | 131.16 K | 1.52 M |
| KUBR | Kuber Resources Corporation | 11.80 | 126.05 K | -0.20 | -1.67 | 5 | 59 |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | -100.00 | -33.33 | 80 | 16 K |
| ERFB | ERF Wireless Inc | 86.00 | 84.13 K | -38.00 | -30.65 | 574 K | 49.36 M |
| AFFU | Affluence Corporation | 1250.00 | 28.45 K | -25.00 | -1.96 | 3.69 K | 4.61 M |
| HCANF | Halo Collective Inc | 900.00 | 15.08 K | -18.00 | -1.96 | 32 | 28.8 K |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | -0.50 | -9.09 | 3.54 K | 17.68 K |
| MDLM | Medley Management Inc | 7.20 | 612 | -0.181 | -2.45 | 50.62 K | 364.49 K |
| SIRC | Solar Integrated Roofing Corporation | 5.6925 | -1.2075 | -17.5 | 11.34 K | 64.58 K | |
| VRSSF | Versus Systems Inc | 3.0368 | -0.0752 | -2.42 | 1.46 K | 4.42 K | |
| CRFTF | BC Craft Supply Co. Ltd | 7.82 | -0.14 | -1.76 | 7 | 54.74 | |
| LTSAP | Osaic Financial Services, Inc. | 5.7711 | -0.0604 | -1.04 | 23.1 K | 133.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVG | Avidian Gold Corp | 5.55 | -0.75 | -11.9 | 39.03 K | 216.63 K | |
| WEX | Western Exploration Inc | 20.00 | -2.50 | -11.11 | 184 | 3.68 K | |
| URZ | Urz Energy Corp | 4.75 | -0.50 | -9.52 | 10.03 K | 47.65 K | |
| NVX | NV Gold Corporation | 3.65 | -0.35 | -8.75 | 33.46 K | 122.13 K | |
| LFST | Lifeist Wellness Inc | 6.10 | -0.40 | -6.15 | 66.57 K | 406.08 K | |
| ARU | Aurania Resources Ltd | 3.60 | -0.23 | -6.01 | 34.88 K | 125.55 K | |
| XIM | Ximen Mining Corp | 3.30 | -0.20 | -5.71 | 32.8 K | 108.24 K | |
| CKG | Chesapeake Gold Corp | 5.51 | -0.33 | -5.65 | 61.62 K | 339.53 K | |
| ITR | Integra Resources Corp | 13.125 | -0.75 | -5.41 | 62.8 K | 824.25 K | |
| RMI | Ridgestone Mining Inc | 4.00 | -0.20 | -4.76 | 18.75 K | 75 K | |
| MKO | Mako Mining Corp | 4.40 | -0.20 | -4.35 | 74.25 K | 326.7 K | |
| KCC | Kincora Copper Limited | 3.90 | -0.15 | -3.7 | 93.29 K | 363.82 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.24 | -3.64 | 9.29 K | 59.1 K | |
| DM | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 18.63 M | 83.82 M | |
| QNTA | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 620.87 K | 2.79 M | |
| AMX | Amex Exploration Inc | 3.70 | -0.11 | -2.89 | 204.58 K | 756.95 K | |
| LA | Los Andes Copper Ltd | 3.40 | -0.10 | -2.86 | 20 K | 68 K | |
| VRR | VR Resources Ltd | 3.75 | -0.10 | -2.6 | 3.26 K | 12.22 K | |
| GWM | Galway Metals Inc | 3.51 | -0.09 | -2.5 | 426.27 K | 1.5 M | |
| APGO | Apollo Gold & Silver Corp | 6.05 | -0.15 | -2.42 | 1.24 K | 7.5 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.10 | -2.33 | 36.13 K | 151.75 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | -0.10 | -2.04 | 12.72 K | 61.05 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6634 | -0.0733 | -1.96 | 5.01 K | 18.35 K | |
| KORE | KORE Mining Ltd | 7.55 | -0.10 | -1.31 | 49.6 K | 374.48 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.286 | -0.0566 | -1.06 | 1.1 K | 5.81 K | |
| ARGH | Steer Technologies Inc. | 15.78 | -0.12 | -0.75 | 65.57 K | 1.03 M |