Loser Valuations for 31 July 2020 from 00:00:00 until 23:59:59
Loser Valuations for 31 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.3777 | 59.22 B | -0.5991 | -4.29 | 577.8 K | 7.73 M |
| CQP | Cheniere Energy Partners LP | 22.7923 | 27.7 B | -0.1346 | -0.59 | 99.95 K | 2.28 M |
| BMNR | Bitmine Immersion Technologies Inc | 50.3852 | 11.46 B | -30.2311 | -37.5 | 3 | 151.16 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.36 | 3.99 B | -0.08 | -1.24 | 1.03 K | 6.57 K |
| SEB | Seaboard Corporation | 2663.3848 | 3.27 B | -30.1094 | -1.12 | 1.3 K | 3.46 M |
| NHC | National Healthcare Corp | 50.38 | 3.25 B | -2.1996 | -4.18 | 101.9 K | 5.13 M |
| PRK | Park National Corp | 70.1477 | 3.25 B | -1.8322 | -2.55 | 2.98 M | 209.29 M |
| ESBA | Empire State Realty Op LP | 5.9791 | 1.46 B | -0.0734 | -1.21 | 1.1 K | 6.58 K |
| TMP | Tompkinstrustco | 52.9231 | 1.44 B | -0.7463 | -1.39 | 46.8 K | 2.48 M |
| BHB | Bar Harbor Bankshares | 15.9379 | 691.93 M | -0.473 | -2.88 | 45 K | 717.21 K |
| CIX | Compx International Inc | 9.1251 | 451.77 M | -0.4948 | -5.14 | 9.55 K | 87.11 K |
| RLGT | Radiant Logistics | 4.25 | 424.23 M | -0.12 | -2.75 | 122.4 K | 520.18 K |
| SENS | Senseonics Holdings | 9.56 | 422.46 M | -0.64 | -6.27 | 99.42 K | 950.5 K |
| CMCL | Caledonia Mining Cp | 18.4479 | 410.48 M | -0.2333 | -1.25 | 275.05 K | 5.07 M |
| BRBS | Blue Ridge Bankshare | 8.8063 | 357.85 M | -0.0496 | -0.56 | 265 | 2.33 K |
| IDR | Idaho Strategic Resources | 4.578 | 309.72 M | -0.3784 | -7.63 | 8.57 K | 39.24 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5723 | 281.36 M | -0.252 | -2.13 | 22 K | 254.59 K |
| ELA | Envela Corp | 4.23 | 280.67 M | -0.12 | -2.76 | 61.6 K | 260.57 K |
| INFU | Infusystems Holdings | 12.21 | 270.08 M | -0.50 | -3.93 | 65.7 K | 802.2 K |
| ACU | Acme United Corp | 19.6355 | 263.92 M | -0.5618 | -2.78 | 4.8 K | 94.25 K |
| FRD | Friedman Industries Inc | 4.7837 | 256.05 M | -0.1144 | -2.34 | 5.7 K | 27.27 K |
| GENC | Gencor Industries IN | 11.97 | 245.08 M | -0.08 | -0.66 | 47.85 K | 572.75 K |
| BKTI | Bk Technologies Inc | 14.4549 | 242.45 M | -0.3233 | -2.19 | 3.03 K | 43.83 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6626 | 240.98 M | -0.0473 | -0.7 | 57.9 K | 385.76 K |
| ELMD | Electromed Inc | 16.59 | 221.85 M | -1.00 | -5.69 | 174.5 K | 2.89 M |
| PLX | Protalix Biotherapeutics | 3.58 | 202.23 M | -0.11 | -2.98 | 84.8 K | 303.57 K |
| ESP | Espey Mfg. & Electronics | 16.2545 | 139.52 M | -0.1483 | -0.9 | 1.9 K | 30.88 K |
| GLU | Gabelli Global Utility | 10.7242 | 110.37 M | -0.099 | -0.91 | 4.1 K | 43.97 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 90 M | -0.10 | -1.54 | 14.26 K | 91.26 K |
| MHH | Mastech Holdings Inc | 21.50 | 76.52 M | -2.77 | -11.41 | 63.28 K | 1.36 M |
| WYY | Widepoint Corp | 7.054 | 61.79 M | -0.037 | -0.52 | 41.48 K | 292.57 K |
| CVU | CPI Aerostructures | 3.27 | 59.09 M | -0.18 | -5.22 | 121.72 K | 398.01 K |
| APT | Alpha Pro Tech | 21.77 | 55.93 M | -0.71 | -3.16 | 1.62 M | 35.23 M |
| DXR | Daxor Corp | 17.25 | 50.38 M | -0.58 | -3.25 | 2.82 K | 48.58 K |
| MYO | Myomo Inc | 3.74 | 47.13 M | -0.04 | -1.06 | 73.5 K | 274.89 K |
| IBIO | Ibio Inc | 2220.00 | 46.87 M | -120.00 | -5.13 | 35.08 K | 77.88 M |
| SER | Serina Therapeutics Inc | 37.8571 | 41.91 M | -1.0715 | -2.75 | 2.53 K | 95.93 K |
| BATL | Battalion Oil Corp | 8.63 | 41.78 M | -0.39 | -4.32 | 1.2 K | 10.36 K |
| CCEL | Cryo-Cell Intl Inc | 6.8498 | 39.91 M | -0.0481 | -0.7 | 15.9 K | 108.91 K |
| INDO | Indonesia Energy Corp Ltd | 4.695 | 36.93 M | -0.149 | -3.08 | 5.9 K | 27.7 K |
| COHN | Cohen & CO Inc | 7.7339 | 32.29 M | -0.1611 | -2.04 | 284.3 K | 2.2 M |
| TOON | Kartoon Studios Inc | 14.60 | 30.24 M | -1.30 | -8.18 | 1.81 M | 26.48 M |
| MI | Nft Limited Class A Ordinary Share | 42.00 | 28.41 M | -3.50 | -7.69 | 630 | 26.46 K |
| CPHI | China Pharma Holdings | 48.00 | 22.98 M | -2.54 | -5.03 | 3.87 K | 185.95 K |
| CKX | Ckx Lands | 8.8202 | 21.46 M | -0.1798 | -2 | 489 | 4.31 K |
| UAVS | Ageagle Aerial Systems Inc | 2770.00 | 19.62 M | -150.00 | -5.14 | 2.59 K | 7.18 M |
| RVP | Retractable Technologies | 11.97 | 16.8 M | -1.13 | -8.63 | 1.23 M | 14.7 M |
| SRXH | Srx Health Solutions Inc | 106.6667 | 16.15 M | -5.3333 | -4.76 | 166 | 17.71 K |
| MYND | Mynd.Ai Inc ADR | 16.0629 | 11.61 M | -0.1264 | -0.78 | 2.08 K | 33.41 K |
| REED | Reed's, Inc. | 399.00 | 11.45 M | -33.00 | -7.64 | 5.22 K | 2.08 M |
| TOVX | Theriva Biologics Inc | 145.00 | 7.73 M | -32.50 | -18.31 | 8.39 K | 1.22 M |
| INUV | Inuvo Inc | 5.80 | 6.68 M | -0.20 | -3.33 | 332.44 K | 1.93 M |
| VNRX | Volitionrx Ltd | 3.23 | 5.68 M | -0.05 | -1.52 | 213.37 K | 689.18 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.00 | 4.23 M | -0.80 | -3.51 | 1.75 K | 38.54 K |
| PHGE | Biomx Ltd | 997.50 | 4.04 M | -72.20 | -6.75 | 73 | 72.82 K |
| MTNB | Matinas Biopharma Hl | 39.095 | 1.14 M | -1.905 | -4.65 | 35.7 K | 1.4 M |
| SCPX | Scorpius Holdings Inc | 3038.0029 | 36.69 K | -168.0002 | -5.24 | 10.56 K | 32.08 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.2994 | -1.1006 | -3.88 | 315 | 8.6 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.955 | -0.445 | -1.69 | 400 | 10.38 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 460.00 | -50.00 | -9.8 | 62 | 28.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 62.30 | -0.52 | -0.83 | 6 | 373.8 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 73.7876 | 3.47 T | -2.5004 | -3.28 | 91.47 M | 6.75 B |
| GOOG | Alphabet Inc Class C | 73.5442 | 3.46 T | -2.4048 | -3.17 | 68.8 M | 5.06 B |
| TSLA | Tesla Inc | 95.384 | 1.36 T | -3.782 | -3.81 | 183.7 M | 17.52 B |
| WMT | Walmart Inc. | 39.7354 | 1.02 T | -0.2211 | -0.55 | 21.63 M | 859.54 M |
| MU | Micron Technology | 48.8229 | 742.65 B | -0.6632 | -1.34 | 17.43 M | 851.14 M |
| AMD | Advanced Micro Devices | 77.43 | 660.17 B | -0.77 | -0.98 | 71.62 M | 5.55 B |
| ASML | ASML Holding N.V. ADR | 336.3699 | 522.88 B | -8.5681 | -2.48 | 955.15 K | 321.28 M |
| AZN | Astrazeneca Plc ADR | 97.7217 | 289.79 B | -3.6965 | -3.64 | 3.42 M | 334.12 M |
| INTC | Intel Corp | 42.5502 | 277.45 B | -0.2317 | -0.54 | 46.57 M | 1.98 B |
| TXN | Texas Instruments | 108.6031 | 254.3 B | -1.1409 | -1.04 | 8.04 M | 873.6 M |
| AMGN | Amgen Inc | 204.7958 | 248.84 B | -1.2304 | -0.6 | 2.83 M | 579.55 M |
| GILD | Gilead Sciences Inc | 55.8373 | 207.95 B | -2.2485 | -3.87 | 20.55 M | 1.15 B |
| SHOP | Shopify Inc | 102.40 | 186.54 B | -2.484 | -2.37 | 23.32 M | 2.39 B |
| ADI | Analog Devices | 103.8819 | 174.93 B | -1.3116 | -1.25 | 3.29 M | 342.11 M |
| QCOM | Qualcomm Inc | 93.3172 | 167.38 B | -1.3961 | -1.47 | 16.77 M | 1.56 B |
| VRTX | Vertex Pharmaceutic | 272.00 | 137.5 B | -7.40 | -2.65 | 2.98 M | 811.48 M |
| BKNG | Booking Holdings Inc | 65.266 | 130.74 B | -1.0056 | -1.52 | 7.63 M | 497.98 M |
| MAR | Marriot International | 80.6898 | 108.81 B | -1.6171 | -1.96 | 3.92 M | 316.51 M |
| MRNA | Moderna | 74.10 | 96.4 B | -3.53 | -4.55 | 14.22 M | 1.05 B |
| CMCSA | Comcast Corporation | 33.9133 | 88.6 B | -0.6893 | -1.99 | 25.52 M | 865.3 M |
| MDLZ | Mondelez Intl Inc | 47.9822 | 85.77 B | -0.2421 | -0.5 | 7.44 M | 357.2 M |
| ORLY | O'Reilly Automotive | 31.8255 | 73.61 B | -0.2093 | -0.65 | 9.84 M | 313.17 M |
| ARGX | Argenx Se ADR | 230.13 | 56.27 B | -4.28 | -1.83 | 220.21 K | 50.68 M |
| MPWR | Monolithic Power Sys | 254.2455 | 55.6 B | -4.5474 | -1.76 | 352.7 K | 89.67 M |
| GRMN | Garmin Ltd | 87.1127 | 55.19 B | -1.2547 | -1.42 | 983.6 K | 85.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.5694 | 51.5 B | -0.3947 | -1.13 | 1.92 M | 66.35 M |
| KDP | Keurig Dr Pepper Inc | 26.4944 | 50.2 B | -0.1559 | -0.58 | 3.83 M | 101.37 M |
| TEAM | Atlassian | 176.65 | 46.4 B | -11.01 | -5.87 | 6.94 M | 1.23 B |
| VOD | Vodafone Grp Plc ADR | 10.2563 | 36.95 B | -0.3104 | -2.94 | 5.67 M | 58.15 M |
| ACGL | Arch Capital Grp Ltd | 29.2401 | 36.09 B | -0.3424 | -1.16 | 1.93 M | 56.46 M |
| UAL | United Airlines Holdings Inc | 31.38 | 35.9 B | -0.36 | -1.13 | 29.58 M | 928.37 M |
| MCHP | Microchip Technology | 45.4377 | 35.21 B | -0.2322 | -0.51 | 3.12 M | 141.63 M |
| FISV | Fiserv Inc | 99.79 | 33.36 B | -0.66 | -0.66 | 3.47 M | 346.49 M |
| EXPE | Expedia Group Inc | 80.1874 | 32.7 B | -3.8802 | -4.62 | 10.89 M | 873.35 M |
| GMAB | Genmab A/S ADR | 34.19 | 32.43 B | -0.83 | -2.37 | 884.6 K | 30.24 M |
| STLD | Steel Dynamics Inc | 24.8517 | 31.56 B | -0.1451 | -0.58 | 1.37 M | 34.1 M |
| AXON | Axon Enterprise Inc | 83.13 | 31.08 B | -1.75 | -2.06 | 680.3 K | 56.55 M |
| WTW | Weight Watchers International, Inc | 194.6605 | 31.03 B | -1.3718 | -0.7 | 561.1 K | 109.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.1474 | 30.31 B | -0.3752 | -1.32 | 1.43 M | 40.28 M |
| CTSH | Cognizant Tech Sol | 62.5261 | 29.75 B | -0.787 | -1.24 | 3.65 M | 228.03 M |
| CINF | Cincinnati Financial | 67.4269 | 28.91 B | -1.6266 | -2.36 | 2.52 M | 169.77 M |
| ULTA | Ulta Beauty Inc | 192.99 | 27.78 B | -5.62 | -2.83 | 1.31 M | 252.22 M |
| TCOM | Trip.com Group Ltd ADR | 27.0685 | 27.59 B | -0.2587 | -0.95 | 3.47 M | 94 M |
| DLTR | Dollar Tree Inc | 93.35 | 25.88 B | -0.60 | -0.64 | 1.81 M | 168.56 M |
| CASY | Casey's General Stor | 153.978 | 25.49 B | -1.2188 | -0.79 | 251.22 K | 38.68 M |
| FWONA | Liberty Media F1 Series A | 31.8934 | 25 B | -0.1639 | -0.51 | 110.76 K | 3.53 M |
| FLEX | Flextronics Intl Ltd | 8.3575 | 24.65 B | -0.1164 | -1.37 | 7.71 M | 64.47 M |
| ON | On Semiconductor | 20.60 | 24.53 B | -0.17 | -0.82 | 5.85 M | 120.61 M |
| UTHR | United Therapeutic | 111.47 | 24.26 B | -2.03 | -1.79 | 330.89 K | 36.88 M |
| INCY | Incyte Corp | 98.76 | 23.92 B | -1.75 | -1.74 | 1.12 M | 110.2 M |
| INSM | Insmed Inc | 26.12 | 23.86 B | -0.92 | -3.4 | 676.92 K | 17.68 M |
| VTRS | Viatris Inc | 13.0569 | 21.78 B | -0.1783 | -1.35 | 2.99 M | 38.99 M |
| BNTX | Biontech Se ADR | 81.0367 | 21.57 B | -2.0232 | -2.44 | 2.64 M | 213.98 M |
| ALNY | Alnylam Pharmaceuticals | 145.76 | 20.98 B | -5.35 | -3.54 | 507.3 K | 73.94 M |
| GH | Guardant Health Inc | 85.18 | 20.59 B | -0.85 | -0.99 | 382.28 K | 32.56 M |
| WWD | Woodward Inc | 72.4168 | 18.12 B | -1.063 | -1.45 | 366.61 K | 26.55 M |
| EWBC | East West Bancorp | 29.9432 | 17.68 B | -0.2247 | -0.74 | 915.33 K | 27.41 M |
| PAA | Plains All American Pipeline LP | 4.9335 | 17.31 B | -0.0452 | -0.91 | 4.05 M | 20 M |
| HST | Host Marriott Financial Trust | 8.8164 | 17.11 B | -0.0491 | -0.55 | 18.97 M | 167.28 M |
| EXEL | Exelixis Inc | 23.09 | 17.03 B | -0.69 | -2.9 | 1.98 M | 45.66 M |
| ASND | Ascendis Pharma ADR | 137.61 | 16.68 B | -2.33 | -1.67 | 226.38 K | 31.15 M |
| NBIX | Neurocrine Bioscienc | 120.36 | 16.24 B | -1.36 | -1.12 | 640.98 K | 77.15 M |
| LAMR | Lamar Advertis A | 50.3828 | 15.97 B | -0.4829 | -0.95 | 626.8 K | 31.58 M |
| NWS | News Cp Cl B | 12.0904 | 15.59 B | -0.1516 | -1.24 | 457.33 K | 5.53 M |
| PNFP | Pinnacle Finl Ptnrs | 37.1302 | 15.34 B | -0.6466 | -1.71 | 290.14 K | 10.77 M |
| APA | Apa Corp | 13.283 | 15.23 B | -0.5711 | -4.12 | 12.12 M | 161.02 M |
| MANH | Manhattan Assoc | 95.79 | 14.82 B | -1.00 | -1.03 | 358.57 K | 34.35 M |
| JAZZ | Jazz Pharma Plc | 108.25 | 14.76 B | -5.52 | -4.85 | 901 K | 97.53 M |
| LECO | Lincoln Elec Hld | 82.7358 | 14.74 B | -0.5217 | -0.63 | 572 K | 47.32 M |
| MTSI | Macom Technology S | 42.26 | 14.54 B | -1.14 | -2.63 | 1 M | 42.38 M |
| BBIO | Bridgebio Pharma Inc | 28.14 | 14.52 B | -1.57 | -5.28 | 1 M | 28.24 M |
| REG | Regency Centers Corp | 32.3796 | 14.26 B | -0.6155 | -1.87 | 3.93 M | 127.36 M |
| VNOM | Viper Energy LP | 7.3642 | 14.26 B | -0.0854 | -1.15 | 409.42 K | 3.02 M |
| NWSA | News Cp Cl A | 12.0335 | 14.25 B | -0.1702 | -1.39 | 1.65 M | 19.83 M |
| CG | The Carlyle Group | 23.7209 | 14.24 B | -0.6832 | -2.8 | 751.27 K | 17.82 M |
| HALO | Halozyme Therapeutic | 27.19 | 13.96 B | -0.31 | -1.13 | 918.02 K | 24.96 M |
| FIVE | Five Below Inc | 108.91 | 13.28 B | -2.47 | -2.22 | 639.85 K | 69.69 M |
| TRMB | Trimble Navigation | 44.51 | 12.51 B | -1.03 | -2.26 | 1.56 M | 69.41 M |
| QXO | Qxo Inc | 14.6778 | 12.08 B | -0.6452 | -4.21 | 6.91 K | 101.47 K |
| DKNG | Draftkings Inc | 33.375 | 11.68 B | -1.415 | -4.07 | 14.49 M | 483.74 M |
| LI | Li Auto Inc ADR | 16.00 | 11.65 B | -0.46 | -2.79 | 19.53 M | 312.52 M |
| UHAL | A M E R C O | 31.4779 | 11.51 B | -0.2883 | -0.91 | 322 K | 10.14 M |
| TECH | Bio-Techne Cp | 66.8719 | 11.41 B | -0.4155 | -0.62 | 1.01 M | 67.48 M |
| ALGN | Align Technology | 293.82 | 11.32 B | -2.31 | -0.78 | 579 K | 170.12 M |
| BMRN | Biomarin Pharmaceuticals | 119.81 | 10.86 B | -1.91 | -1.57 | 956.51 K | 114.6 M |
| ENSG | The Ensign Group IN | 45.3973 | 10.64 B | -0.5528 | -1.2 | 293.9 K | 13.34 M |
| SITM | Sitime Corp | 53.15 | 10.63 B | -1.29 | -2.37 | 109.8 K | 5.84 M |
| TTEK | Tetra Tech Inc | 17.1041 | 10.39 B | -0.2276 | -1.31 | 1.91 M | 32.64 M |
| WTFC | Wintrust Financial Corp | 38.705 | 10.24 B | -1.1304 | -2.84 | 296.88 K | 11.49 M |
| BPOP | Popular Inc | 31.3815 | 9.81 B | -0.6343 | -1.98 | 1.06 M | 33.17 M |
| PCVX | Vaxcyte Inc | 31.41 | 9.75 B | -0.57 | -1.78 | 72.14 K | 2.27 M |
| ZION | Zions Bancorp | 26.6867 | 9.48 B | -0.2548 | -0.95 | 1.44 M | 38.5 M |
| ONB | Old National Bncp | 11.6675 | 9.48 B | -0.1168 | -0.99 | 716.3 K | 8.36 M |
| MDGL | Madrigal Pharmaceuticals Inc | 102.61 | 9.24 B | -4.34 | -4.06 | 133.49 K | 13.7 M |
| MORN | Morningstar Inc | 161.9981 | 9.17 B | -1.4654 | -0.9 | 48.8 K | 7.91 M |
| SYRE | Spyre Therapeutics Inc | 171.25 | 9.03 B | -3.00 | -1.72 | 7.78 K | 1.33 M |
| SAIA | Saia Inc | 119.45 | 8.92 B | -1.21 | -1 | 268.02 K | 32.01 M |
| KRYS | Krystal Biotech Inc | 41.29 | 8.89 B | -1.42 | -3.32 | 128.92 K | 5.32 M |
| TGTX | Tg Therapeuticscmn | 19.58 | 8.87 B | -0.42 | -2.1 | 1.73 M | 33.88 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.2457 | 8.8 B | -0.0495 | -0.79 | 155.8 K | 973.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.0046 | 1.83 T | -0.9492 | -1.3 | 12.03 M | 866.01 M |
| LLY | Eli Lilly and Company | 140.9993 | 1.22 T | -2.5425 | -1.77 | 5.34 M | 753.32 M |
| WMT | Walmart Stores | 39.8305 | 1.02 T | -0.2217 | -0.55 | 21.63 M | 861.59 M |
| V | Visa Inc | 182.6827 | 789.82 B | -3.5116 | -1.89 | 14.19 M | 2.59 B |
| JNJ | Johnson & Johnson | 124.0992 | 655.56 B | -0.9195 | -0.74 | 8.26 M | 1.03 B |
| ABBV | Abbvie Inc | 75.8018 | 509.35 B | -0.9025 | -1.18 | 14.61 M | 1.11 B |
| CVX | Chevron Corp | 65.2966 | 417.68 B | -1.8125 | -2.7 | 19.12 M | 1.25 B |
| KO | Coca-Cola Company | 39.7296 | 411.82 B | -0.3785 | -0.94 | 14.85 M | 589.95 M |
| UNH | Unitedhealth Group Inc | 276.9568 | 355.2 B | -2.241 | -0.8 | 3.91 M | 1.08 B |
| GE | General Electric Company | 29.4553 | 326.55 B | -0.922 | -3.04 | 28.61 M | 842.71 M |
| PM | Philip Morris International Inc | 58.0009 | 314.06 B | -0.4833 | -0.83 | 5 M | 289.72 M |
| NVS | Novartis Ag ADR | 65.49 | 305.82 B | -1.6663 | -2.48 | 2.34 M | 153.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 29.81 | 283.05 B | -1.03 | -3.34 | 9.05 M | 269.7 M |
| SAP | SAP Ag ADR | 144.0073 | 281.08 B | -0.8592 | -0.59 | 701 K | 100.95 M |
| BABA | Alibaba Group Holding ADR | 243.6566 | 268.85 B | -1.6696 | -0.68 | 12.3 M | 3 B |
| RTX | Raytheon Technologies | 50.0093 | 258.93 B | -0.6882 | -1.36 | 11.44 M | 571.97 M |
| TM | Toyota Motor Corp Ltd | 108.3836 | 256.89 B | -2.8335 | -2.55 | 272.14 K | 29.5 M |
| WFC | Wells Fargo & Company | 21.2082 | 254.56 B | -0.341 | -1.58 | 45.54 M | 965.78 M |
| CAT | Caterpillar Inc | 119.5653 | 254.49 B | -3.4643 | -2.82 | 6.78 M | 810.91 M |
| GS | Goldman Sachs Group | 172.868 | 253.01 B | -1.371 | -0.79 | 2.4 M | 414.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0049 | 237.95 B | -0.0724 | -2.35 | 991.3 K | 2.98 M |
| AXP | American Express Company | 86.8962 | 217.91 B | -1.2385 | -1.41 | 4.09 M | 355.25 M |
| TD | Toronto Dominion Bank | 34.5083 | 201.01 B | -0.1871 | -0.54 | 1.51 M | 52.24 M |
| BHP | BHP Billiton Ltd ADR | 31.9507 | 199.71 B | -0.1875 | -0.58 | 1.84 M | 58.88 M |
| MCD | McDonald's Corporation | 170.3356 | 196.75 B | -0.9907 | -0.58 | 3.19 M | 544.17 M |
| ABT | Abbott Laboratories | 90.6088 | 196.57 B | -0.8013 | -0.88 | 4.6 M | 417.16 M |
| C | Citigroup Inc | 40.912 | 196.06 B | -0.2863 | -0.69 | 22.49 M | 919.94 M |
| TTE | Totalenergies Se ADR | 25.7349 | 195.46 B | -0.4373 | -1.67 | 3.34 M | 86.02 M |
| SHOP | Shopify Inc | 102.40 | 188.02 B | -2.484 | -2.37 | 23.32 M | 2.39 B |
| NEE | Nextera Energy | 65.8766 | 185.09 B | -0.3849 | -0.58 | 8.03 M | 529.02 M |
| WELL | Welltower Inc | 45.6887 | 180.05 B | -0.8189 | -1.76 | 4.88 M | 223.18 M |
| DE | Deere & Company | 163.6577 | 178.85 B | -1.6059 | -0.97 | 1.41 M | 230.69 M |
| NVO | Novo Nordisk A/S ADR | 62.0334 | 177.75 B | -1.7472 | -2.74 | 1.32 M | 81.68 M |
| PFE | Pfizer Inc | 27.3968 | 170.31 B | -0.1851 | -0.67 | 28.47 M | 780.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.6086 | 167.77 B | -3.3938 | -6.28 | 3.2 M | 161.77 M |
| COP | ConocoPhillips | 30.797 | 162.73 B | -0.2059 | -0.66 | 7.72 M | 237.75 M |
| SONY | Sony Group Corp ADR | 14.5737 | 160.83 B | -0.1047 | -0.71 | 5.57 M | 81.13 M |
| SCHW | The Charles Schwab Corp | 30.5596 | 160.1 B | -0.3964 | -1.28 | 10.38 M | 317.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3092 | 147.27 B | -0.0886 | -2.01 | 1.29 M | 5.56 M |
| UL | Unilever Plc ADR | 56.2757 | 145.82 B | -0.8933 | -1.56 | 908.96 K | 51.15 M |
| BX | Blackstone Inc | 43.497 | 143.22 B | -0.8327 | -1.88 | 3.19 M | 138.83 M |
| CB | Chubb Ltd | 116.0753 | 141.99 B | -2.5178 | -2.12 | 2.17 M | 252.38 M |
| SPGI | S&P Global Inc | 333.924 | 136.95 B | -2.0212 | -0.6 | 1.13 M | 376.27 M |
| BA | Boeing Company | 158.00 | 136.7 B | -3.95 | -2.44 | 30.26 M | 4.78 B |
| BTI | British American Tobacco Industries ADR | 21.595 | 135.57 B | -0.9848 | -4.36 | 4.01 M | 86.49 M |
| LMT | Lockheed Martin Corp | 324.2619 | 133.1 B | -2.3531 | -0.72 | 1.1 M | 357.27 M |
| MO | Altria Group | 29.2516 | 129.05 B | -0.3057 | -1.03 | 7.57 M | 221.51 M |
| SYK | Stryker Corp | 182.10 | 128.53 B | -6.5002 | -3.45 | 2.22 M | 404.48 M |
| HDB | Hdfc Bank Ltd ADR | 19.7925 | 127.02 B | -0.3302 | -1.64 | 5.76 M | 113.97 M |
| ETN | Eaton Corp | 84.1308 | 127.01 B | -1.2014 | -1.41 | 1.66 M | 140 M |
| SPOT | Spotify Technology S.A. | 257.82 | 126.31 B | -3.97 | -1.52 | 1.81 M | 467.09 M |
| COF | Capital One Financial Corp | 57.9339 | 125.05 B | -0.9444 | -1.6 | 1.99 M | 115.42 M |
| MCK | Mckesson Corp | 144.8963 | 124.98 B | -3.3291 | -2.25 | 1.49 M | 215.56 M |
| BMO | Bank of Montreal | 42.7844 | 119.87 B | -0.3622 | -0.84 | 1.7 M | 72.54 M |
| BP | BP Plc ADR | 16.3921 | 115.13 B | -0.2975 | -1.78 | 11.13 M | 182.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4769 | 114.54 B | -0.2119 | -3.72 | 5.4 M | 29.57 M |
| PH | Parker-Hannifin Corp | 165.3058 | 112.53 B | -1.4783 | -0.89 | 876.3 K | 144.86 M |
| BNS | Bank of Nova Scotia | 29.7689 | 111.85 B | -0.2389 | -0.8 | 1.01 M | 30.09 M |
| HCA | Hca Holdings Inc | 120.833 | 109.87 B | -1.3453 | -1.1 | 2.55 M | 308.03 M |
| SO | Southern Company | 43.8844 | 107.37 B | -0.5062 | -1.14 | 5.64 M | 247.67 M |
| ENB | Enbridge Inc | 21.848 | 107.23 B | -0.1365 | -0.62 | 2.65 M | 57.81 M |
| CVS | CVS Corp | 52.1856 | 104.02 B | -0.8789 | -1.66 | 9.2 M | 480 M |
| CNQ | Canadian Natural Resources | 6.4531 | 100.85 B | -0.0949 | -1.45 | 5.49 M | 35.46 M |
| EQNR | Equinor ASA ADR | 10.2091 | 100.7 B | -0.0822 | -0.8 | 4.93 M | 50.38 M |
| MMM | 3M Company | 102.3478 | 96.84 B | -1.1223 | -1.08 | 3.91 M | 399.83 M |
| GD | General Dynamics Corp | 129.6829 | 96.41 B | -1.8736 | -1.42 | 1.66 M | 215.22 M |
| PSX | Phillips 66 | 49.1191 | 96.36 B | -0.8474 | -1.7 | 5.84 M | 286.79 M |
| ELV | Elevance Health Inc | 252.6254 | 93.69 B | -3.1278 | -1.22 | 1.01 M | 253.96 M |
| BN | Brookfield Corporation | 16.2701 | 93.22 B | -0.6089 | -3.61 | 7.29 M | 118.6 M |
| ING | ING Groep N.V. ADR | 4.8165 | 92.7 B | -0.0977 | -1.99 | 3.82 M | 18.39 M |
| EMR | Emerson Electric Company | 54.9295 | 90.7 B | -0.567 | -1.02 | 3.47 M | 190.73 M |
| MCO | Moody's Corp | 268.1271 | 88.86 B | -2.3543 | -0.87 | 925.64 K | 248.19 M |
| RCL | Royal Caribbean Cruises Ltd | 47.6152 | 86.32 B | -1.5542 | -3.16 | 7.49 M | 356.67 M |
| SPG | Simon Property Group | 45.6652 | 86 B | -0.9301 | -2 | 5.13 M | 234.46 M |
| ECL | Ecolab Inc | 175.8651 | 85.73 B | -3.732 | -2.08 | 1.8 M | 316.1 M |
| TRV | The Travelers Companies Inc | 101.6976 | 82.55 B | -1.3421 | -1.3 | 1.38 M | 140.1 M |
| HLT | Hilton Inc | 74.0857 | 82.25 B | -1.076 | -1.43 | 4.12 M | 304.87 M |
| SU | Suncor Energy Inc | 12.3731 | 80.77 B | -0.3533 | -2.78 | 4.69 M | 58.06 M |
| HWM | Howmet Aerospace Inc | 14.5722 | 80.12 B | -0.3451 | -2.31 | 3 M | 43.78 M |
| CVNA | Carvana Co. Class A | 30.99 | 79.9 B | -0.184 | -0.59 | 4.48 M | 138.94 M |
| CI | Cigna Corp | 157.1173 | 79.66 B | -5.2588 | -3.24 | 2.45 M | 385.35 M |
| E | Eni S.P.A. ADR | 12.3234 | 79.43 B | -0.6714 | -5.17 | 662.6 K | 8.17 M |
| WMB | Williams Companies | 14.3042 | 78.59 B | -0.157 | -1.09 | 17.65 M | 252.54 M |
| BCS | Barclays Plc ADR | 4.3672 | 75.87 B | -0.0334 | -0.76 | 5.22 M | 22.78 M |
| GM | General Motors Company | 23.9579 | 75.84 B | -0.2984 | -1.23 | 17.79 M | 426.19 M |
| FDX | Fedex Corp | 151.5769 | 74.19 B | -3.8795 | -2.5 | 2.49 M | 377.14 M |
| SLB | Schlumberger N.V. | 15.995 | 73.27 B | -0.2645 | -1.63 | 15.34 M | 245.35 M |
| AON | AON Plc | 195.8502 | 73.07 B | -1.6892 | -0.86 | 2.32 M | 454.04 M |
| MFC | Manulife Financial Corp | 10.1523 | 72.77 B | -0.2042 | -1.97 | 2.33 M | 23.7 M |
| RELX | Relx Plc ADR | 18.7653 | 71.94 B | -0.3794 | -1.98 | 1.14 M | 21.39 M |
| APO | Apollo Global Management Llc C | 42.7271 | 69.25 B | -1.253 | -2.85 | 2.48 M | 106.07 M |
| MS-PI | Morgan Stanley | 24.3942 | 67.91 B | -0.2073 | -0.84 | 202.42 K | 4.94 M |
| DB | Deutsche Bank Ag | 8.0023 | 67.53 B | -0.0718 | -0.89 | 3.46 M | 27.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7907 | 65.61 B | -0.0833 | -2.15 | 1.37 M | 5.18 M |
| BSX | Boston Scientific Corp | 38.57 | 64.69 B | -0.37 | -0.95 | 7.06 M | 272.32 M |
| URI | United Rentals | 150.4762 | 64.63 B | -1.4915 | -0.98 | 1.2 M | 180.33 M |
| DUK-PA | Duke Energy Corporation | 20.7016 | 63.54 B | -0.1089 | -0.52 | 81.71 K | 1.69 M |
| CRH | CRH Plc ADR | 31.7641 | 63.5 B | -0.7158 | -2.2 | 483.2 K | 15.35 M |
| CAH | Cardinal Health | 47.3555 | 62.02 B | -1.6126 | -3.29 | 4.73 M | 224.09 M |
| CMI | Cummins Inc | 168.5466 | 61.75 B | -1.0639 | -0.63 | 994.7 K | 167.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.2535 | 151.09 M | -0.1149 | -0.59 | 10.23 K | 197.02 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 162 | 1.09 K | |
| CFW | Calfrac Well Services Ltd | 7.00 | -0.75 | -9.68 | 10.55 K | 73.88 K | |
| ATRL | Atkinsrealis Group Inc | 20.9976 | -2.0751 | -8.99 | 2.03 M | 42.58 M | |
| GTE | Gran Tierra Energy Inc | 3.80 | -0.30 | -7.32 | 63.43 K | 241.03 K | |
| AC | Air Canada | 15.11 | -0.98 | -6.09 | 7.4 M | 111.88 M | |
| HUT | Hut 8 Corp | 5.85 | -0.35 | -5.65 | 257.9 K | 1.51 M | |
| BRAG | Bragg Gaming Group Inc | 4.25 | -0.25 | -5.56 | 54.5 K | 231.62 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.9798 | -0.4494 | -5.33 | 19.28 K | 153.87 K | |
| TECK-A | Teck Resources Limited | 14.1334 | -0.793 | -5.31 | 2.1 K | 29.72 K | |
| OGI | Organigram Holdings Inc | 6.48 | -0.36 | -5.26 | 228.4 K | 1.48 M | |
| AETR | Aetherion Technologies Inc. | 21.00 | -1.10 | -4.98 | 11.66 K | 244.78 K | |
| WPRT | Westport Fuel Systems Inc | 21.00 | -1.10 | -4.98 | 11.66 K | 244.78 K | |
| EQB | EQB Inc | 34.7442 | -1.7835 | -4.88 | 336.8 K | 11.7 M | |
| IMO | Imperial Oil | 17.9339 | -0.9074 | -4.82 | 1.76 M | 31.64 M | |
| DS | Dividend Select 15 Corp | 3.432 | -0.1688 | -4.69 | 16 K | 54.91 K | |
| CSCI | Cosciens Biopharma Inc | 61.00 | -3.00 | -4.69 | 392 | 23.91 K | |
| CRRX | Carerx Corp | 4.5656 | -0.1968 | -4.13 | 8.5 K | 38.81 K | |
| BN | Brookfield Corporation | 21.6986 | -0.9179 | -4.06 | 4.77 M | 103.59 M | |
| LNR | Linamar Corp | 37.0685 | -1.5106 | -3.92 | 130.95 K | 4.85 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.1062 | -1.0273 | -3.79 | 41.8 K | 1.09 M | |
| KPT | Kp Tissue Inc | 7.6765 | -0.2892 | -3.63 | 5.1 K | 39.15 K | |
| WJX | Wajax Corp | 7.0379 | -0.2583 | -3.54 | 30.58 K | 215.24 K | |
| ACB | Aurora Cannabis Inc | 136.50 | -5.00 | -3.53 | 106.4 K | 14.52 M | |
| BHC | Bausch Health Companies Inc | 24.49 | -0.89 | -3.51 | 698.34 K | 17.1 M | |
| MRE | Martinrea International Inc | 8.9463 | -0.3233 | -3.49 | 105.77 K | 946.21 K | |
| EFN | Element Fleet Management Corp | 10.0358 | -0.3572 | -3.44 | 913.36 K | 9.17 M | |
| CVE | Cenovus Energy Inc | 5.2636 | -0.1855 | -3.4 | 5.43 M | 28.58 M | |
| REAL | Real Matters Inc | 29.80 | -1.04 | -3.37 | 633 K | 18.86 M | |
| MAL | Magellan Aero | 5.8395 | -0.2013 | -3.33 | 47.84 K | 279.37 K | |
| MG | Magna International Inc | 50.6993 | -1.7443 | -3.33 | 1.11 M | 56.28 M | |
| SU | Suncor Energy Inc | 16.5407 | -0.5653 | -3.3 | 6.52 M | 107.81 M | |
| SFC | Sagicor Financial Company Ltd | 4.8087 | -0.158 | -3.18 | 3.8 K | 18.27 K | |
| ADN | Acadian Timber Corp | 10.9975 | -0.3535 | -3.11 | 10.55 K | 116.07 K | |
| SHOP | Shopify Inc | 136.978 | -4.32 | -3.06 | 1.97 M | 270.12 M | |
| XTD-PA | TDb Split Corp Pref A | 7.1223 | -0.218 | -2.97 | 15.6 K | 111.11 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.4163 | -0.1654 | -2.96 | 2.3 K | 12.46 K | |
| LNF | Leons Furniture | 10.0891 | -0.3014 | -2.9 | 9.46 K | 95.39 K | |
| ALC | Algoma Central | 6.147 | -0.1832 | -2.89 | 490 | 3.01 K | |
| BLDP | Ballard Power Systems Inc | 19.03 | -0.56 | -2.86 | 667.05 K | 12.69 M | |
| CCL-B | CCL Industries Inc | 40.7813 | -1.1714 | -2.79 | 239.19 K | 9.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7503 | -0.3018 | -2.73 | 2.93 M | 31.52 M | |
| MFC | Manulife Fin | 13.5756 | -0.3782 | -2.71 | 7.03 M | 95.41 M | |
| ACQ | Autocanada Inc | 14.05 | -0.39 | -2.7 | 77.81 K | 1.09 M | |
| NTR | Nutrien Ltd | 35.4894 | -0.9845 | -2.7 | 1.58 M | 56.14 M | |
| CGX | Cineplex Inc | 8.00 | -0.22 | -2.68 | 903.5 K | 7.23 M | |
| SGR-UN | Slate Grocery REIT | 5.5108 | -0.1514 | -2.67 | 38.6 K | 212.72 K | |
| RCI-A | Rogers Communications Inc | 46.1673 | -1.2681 | -2.67 | 825 | 38.09 K | |
| VET | Vermilion Energy Inc | 4.8315 | -0.1327 | -2.67 | 1.63 M | 7.9 M | |
| BNK-PA | Big Banc Split Corp | 6.8861 | -0.1887 | -2.67 | 10 K | 68.86 K | |
| GOOS | Canada Goose Holdings Inc | 29.81 | -0.81 | -2.65 | 435.2 K | 12.97 M | |
| VLN | Velan Inc Sv | 5.3372 | -0.1435 | -2.62 | 3.4 K | 18.15 K | |
| CIGI | Colliers International Group Inc | 71.5574 | -1.9161 | -2.61 | 39.88 K | 2.85 M | |
| TC | Tucows Inc | 80.84 | -2.14 | -2.58 | 1.8 K | 145.51 K | |
| TOY | Spin Master Corp | 23.7208 | -0.6268 | -2.57 | 124.8 K | 2.96 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.8814 | -0.974 | -2.57 | 167.18 K | 6.17 M | |
| TSU | Trisura Group Ltd | 19.9325 | -0.5225 | -2.55 | 91.17 K | 1.82 M | |
| DOO | Brp Inc | 57.0741 | -1.4744 | -2.52 | 396 K | 22.6 M | |
| XTC | Exco Tech | 4.7096 | -0.1185 | -2.45 | 24.17 K | 113.85 K | |
| EIF | Exchange Income Corp | 19.8336 | -0.492 | -2.42 | 103.9 K | 2.06 M | |
| FTS-PG | Fortis Inc Pref G | 10.1746 | -0.2479 | -2.38 | 1.15 K | 11.7 K | |
| IAG | IA Financial Corp Inc | 38.8691 | -0.9422 | -2.37 | 529.5 K | 20.58 M | |
| FIH-U | Fairfax India Holdings Corporation | 7.92 | -0.19 | -2.34 | 33.4 K | 264.53 K | |
| OVV | Ovintiv Inc | 11.2486 | -0.2691 | -2.34 | 1 M | 11.25 M | |
| KEY | Keyera Corp | 12.8758 | -0.3035 | -2.3 | 765.25 K | 9.85 M | |
| SLF | Sun Life Financial Inc | 41.1052 | -0.9683 | -2.3 | 1.91 M | 78.44 M | |
| PD | Precision Drilling Corp | 17.00 | -0.40 | -2.3 | 153.47 K | 2.61 M | |
| HLF | High Liner | 4.491 | -0.1054 | -2.29 | 40.9 K | 183.68 K | |
| LSPD | Lightspeed Commerce Inc. | 37.84 | -0.87 | -2.25 | 1.14 M | 43.21 M | |
| TECK-B | Teck Resources Limited | 12.5635 | -0.287 | -2.23 | 2.11 M | 26.55 M | |
| LUN | Lundin Mining Corp | 6.2861 | -0.1425 | -2.22 | 2.24 M | 14.08 M | |
| WEED | Canopy Growth Corp | 244.60 | -5.50 | -2.2 | 151.81 K | 37.13 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.586 | -0.1693 | -2.18 | 1.2 K | 9.1 K | |
| PSI | Pason Systems Inc | 5.0537 | -0.1107 | -2.14 | 129.06 K | 652.24 K | |
| GWO | Great-West Lifeco Inc | 17.6079 | -0.3793 | -2.11 | 789.52 K | 13.9 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.65 | -0.10 | -2.11 | 308.4 K | 1.43 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.4284 | -0.1777 | -2.06 | 252.91 K | 2.13 M | |
| MTY | Mty Food Group Inc | 25.8595 | -0.5369 | -2.03 | 149.3 K | 3.86 M | |
| QSR | Restaurant Brands International Inc | 61.9692 | -1.2697 | -2.01 | 567.1 K | 35.14 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.27 | -0.23 | -2 | 9.1 K | 102.56 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6739 | -0.0748 | -2 | 72.77 K | 267.35 K | |
| BCE-PQ | BCE Inc Pref Q | 11.6786 | -0.2376 | -1.99 | 1.59 K | 18.52 K | |
| SYZ | Sylogist Ltd | 10.0289 | -0.2014 | -1.97 | 19.07 K | 191.26 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.3141 | -0.1461 | -1.96 | 500 | 3.66 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.0442 | -0.1601 | -1.95 | 1.19 M | 9.54 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.0515 | -0.1383 | -1.92 | 1.2 K | 8.46 K | |
| PWF-PT | Power Financial Corp Pref T | 11.5819 | -0.2254 | -1.91 | 404 | 4.68 K | |
| BNK | Big Banc Split Corp Cl A | 3.2846 | -0.0633 | -1.89 | 120 | 394.15 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.3595 | -0.0834 | -1.88 | 30.52 K | 133.06 K | |
| ATD | Alimentation Couche-Tard Inc. | 44.2325 | -0.8451 | -1.87 | 6.8 K | 300.78 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.8329 | -0.1682 | -1.87 | 4.86 M | 42.97 M | |
| HBM | Hudbay Minerals Inc | 4.1525 | -0.0789 | -1.86 | 867.6 K | 3.6 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.7046 | -0.1643 | -1.85 | 4.55 K | 39.61 K | |
| IGM | Igm Financial Inc | 23.9385 | -0.4507 | -1.85 | 528.26 K | 12.65 M | |
| CFP | Canfor Corp | 15.98 | -0.30 | -1.84 | 355.5 K | 5.68 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.4425 | -0.1008 | -1.82 | 6.6 K | 35.92 K | |
| FSZ | Fiera Capital Corp | 5.9908 | -0.11 | -1.8 | 122.39 K | 733.23 K | |
| CKI | Clarke Inc | 5.45 | -0.10 | -1.8 | 2.1 K | 11.44 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.5921 | -0.1199 | -1.79 | 500 | 3.3 K | |
| RFA | RFA Financial Inc. | 20.0241 | -0.3562 | -1.75 | 102.92 K | 2.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3128 | 255.58 B | -0.3025 | -3.97 | 629 | 4.6 K |
| ATLPF | Atlas Copco AB | 11.05 | 91.72 B | -0.30 | -2.64 | 400 | 4.42 K |
| MBGAF | Mercedes-Benz Group AG | 39.788 | 45.21 B | -2.0416 | -4.88 | 17.4 K | 692.31 K |
| BRDCY | Bridgestone Corporation | 14.70 | 32.43 B | -0.73 | -4.73 | 60.6 K | 890.82 K |
| LNWO | Light & Wonder, Inc. | 17.57 | 6.19 B | -0.69 | -3.78 | 960.2 K | 16.87 M |
| HOS | Hornbeck Offshore Services, Inc | 4.19 | 2.01 B | -0.07 | -1.64 | 1.82 M | 7.61 M |
| NGLD | Nevada Canyon Gold Corp | 7.10 | 10.58 M | -0.30 | -4.05 | 284.12 K | 2.02 M |
| AJYG | AJ1G Inc | 33.60 | 6.47 M | -2.40 | -6.67 | 790 | 26.54 K |
| ERFB | ERF Wireless Inc | 75.00 | 84.13 K | -5.00 | -6.25 | 200 K | 15 M |
| AFFU | Affluence Corporation | 937.50 | 28.45 K | -124.875 | -11.75 | 8.95 K | 8.39 M |
| BANT | Bantec Inc | 3.405 | 5.35 K | -0.595 | -14.88 | 7.17 K | 24.41 K |
| EMWPF | Eros Media World Plc | 56.80 | 1.9 K | -5.40 | -8.68 | 565.53 K | 32.12 M |
| GTEH | GenTech Holdings Inc | 4.90 | 1.22 K | -0.10 | -2 | 11.43 K | 56.02 K |
| MDLM | Medley Management Inc | 7.297 | 612 | -0.139 | -1.87 | 60.09 K | 438.48 K |
| YVRLF | Liquid Media Group Ltd. | 7.84 | 482 | -0.48 | -5.77 | 198.08 K | 1.55 M |
| STMH | Stem Holdings Inc | 40.00 | -1.97 | -4.69 | 85 | 3.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 11.6667 | -2.1666 | -15.66 | 1.53 K | 17.85 K | |
| XIM | Ximen Mining Corp | 3.05 | -0.30 | -8.96 | 137.24 K | 418.57 K | |
| WWT | Water Ways Technologies Inc | 13.00 | -1.00 | -7.14 | 88 | 1.14 K | |
| OBUL | One Bullion Limited | 3.50 | -0.25 | -6.67 | 168 | 588 | |
| KCC | Kincora Copper Limited | 3.45 | -0.15 | -4.17 | 31.7 K | 109.37 K | |
| LTNG | Lightning Resource Corp. | 5.10 | -0.20 | -3.77 | 1.29 K | 6.58 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.10 | -2.63 | 30.64 K | 113.37 K | |
| RMI | Ridgestone Mining Inc | 3.90 | -0.10 | -2.5 | 8.24 K | 32.16 K | |
| GPAC | Great Pacific Gold Corp. | 4.83 | -0.07 | -1.43 | 204.65 K | 988.46 K | |
| ARGH | Steer Technologies Inc. | 20.00 | -0.15 | -0.74 | 417.05 K | 8.34 M |