Loser Valuations for 17 August 2020 from 00:00:00 until 23:59:59
Loser Valuations for 17 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.5774 | 57.09 B | -0.2676 | -0.52 | 1.24 M | 63.77 M |
| BMNR | Bitmine Immersion Technologies Inc | 62.9815 | 11.46 B | -14.9956 | -19.23 | 2 | 125.96 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2201 | 3.99 B | -0.2599 | -4.01 | 430 | 2.67 K |
| SEB | Seaboard Corporation | 2739.2808 | 3.27 B | -90.7275 | -3.21 | 900 | 2.47 M |
| PRK | Park National Corp | 72.3152 | 3.25 B | -0.8753 | -1.2 | 63.4 K | 4.58 M |
| NOG | Northern Oil and Gas | 6.4758 | 2.36 B | -0.1619 | -2.44 | 364.08 K | 2.36 M |
| TMP | Tompkinstrustco | 56.6301 | 1.44 B | -0.7873 | -1.37 | 28.9 K | 1.64 M |
| USAS | Americas Silver Corp | 7.725 | 997.56 M | -0.125 | -1.59 | 1.32 M | 10.17 M |
| NEWP | New Pacific Metals Corp | 4.63 | 987.35 M | -0.03 | -0.64 | 136 K | 629.68 K |
| BHB | Bar Harbor Bankshares | 16.8979 | 691.93 M | -0.1945 | -1.14 | 30.1 K | 508.63 K |
| RLGT | Radiant Logistics | 5.08 | 424.23 M | -0.08 | -1.55 | 182.44 K | 926.77 K |
| BRBS | Blue Ridge Bankshare | 7.7608 | 357.85 M | -0.1206 | -1.53 | 5.13 K | 39.81 K |
| GTE | Gran Tierra Energy Inc | 3.065 | 332.22 M | -0.034 | -1.1 | 181.82 K | 557.27 K |
| IDR | Idaho Strategic Resources | 4.3085 | 309.72 M | -0.0595 | -1.36 | 4.66 K | 20.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2683 | 281.36 M | -0.0593 | -0.52 | 54.2 K | 610.74 K |
| GENC | Gencor Industries IN | 13.06 | 245.08 M | -0.15 | -1.14 | 4.17 K | 54.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8064 | 240.98 M | -0.0655 | -0.95 | 107.8 K | 733.73 K |
| ELMD | Electromed Inc | 17.53 | 221.85 M | -0.49 | -2.72 | 142.7 K | 2.5 M |
| PED | Pedevco Corp | 16.00 | 192.2 M | -0.32 | -1.96 | 1.34 K | 21.52 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6615 | 154.33 M | -0.05 | -0.65 | 24.3 K | 186.17 K |
| ESP | Espey Mfg. & Electronics | 15.225 | 139.52 M | -0.3315 | -2.13 | 1.5 K | 22.84 K |
| GLU | Gabelli Global Utility | 11.0668 | 110.37 M | -0.0862 | -0.77 | 9.3 K | 102.92 K |
| LGL | LGL Group | 3.2089 | 82.62 M | -0.0603 | -1.84 | 73.19 K | 234.88 K |
| KULR | Kulr Technology Group Inc | 7.28 | 66.18 M | -0.16 | -2.15 | 4.64 K | 33.76 K |
| SDEV | Stablecoin Development Corporation | 3886.7798 | 65.56 M | -80.9744 | -2.04 | 151 | 586.9 K |
| WYY | Widepoint Corp | 6.899 | 61.79 M | -0.551 | -7.4 | 203.17 K | 1.4 M |
| CVU | CPI Aerostructures | 3.1699 | 59.09 M | -0.0401 | -1.25 | 48.03 K | 152.24 K |
| APT | Alpha Pro Tech | 16.05 | 55.93 M | -0.99 | -5.81 | 875.21 K | 14.05 M |
| DXR | Daxor Corp | 16.00 | 50.38 M | -1.30 | -7.51 | 11.52 K | 184.34 K |
| FSP | Franklin Street Properties | 3.7031 | 44.4 M | -0.0537 | -1.43 | 252.8 K | 936.14 K |
| SER | Serina Therapeutics Inc | 39.2857 | 41.91 M | -3.2143 | -7.56 | 13.77 K | 540.77 K |
| BATL | Battalion Oil Corp | 7.85 | 41.78 M | -0.27 | -3.33 | 2.7 K | 21.19 K |
| PAAI | Paradium AI, Inc. | 14.74 | 39.52 M | -1.76 | -10.67 | 23 | 339.02 |
| AGIG | AGIG | 13.20 | 36.69 M | -0.50 | -3.65 | 44.17 K | 583.04 K |
| NNVC | Nanoviricides Inc | 5.69 | 32.95 M | -0.05 | -0.87 | 220.7 K | 1.26 M |
| COHN | Cohen & CO Inc | 9.8507 | 32.29 M | -0.6278 | -5.99 | 367.45 K | 3.62 M |
| TOON | Kartoon Studios Inc | 15.50 | 30.24 M | -0.50 | -3.13 | 875 K | 13.56 M |
| CVM | Cel-Sci Corp | 375.90 | 24.1 M | -5.40 | -1.42 | 10.7 K | 4.02 M |
| CPHI | China Pharma Holdings | 48.40 | 22.98 M | -1.77 | -3.53 | 7.52 K | 363.92 K |
| UAVS | Ageagle Aerial Systems Inc | 3160.00 | 19.62 M | -70.00 | -2.17 | 3.11 K | 9.83 M |
| MXC | Mexco Energy Corp | 5.6983 | 18.89 M | -0.1163 | -2 | 129.3 K | 736.79 K |
| RVP | Retractable Technologies | 8.37 | 16.8 M | -0.36 | -4.12 | 849.5 K | 7.11 M |
| ACCS | Access Newswire Inc | 16.82 | 13.36 M | -1.08 | -6.03 | 60.61 K | 1.02 M |
| TOVX | Theriva Biologics Inc | 137.50 | 7.73 M | -2.50 | -1.79 | 565 | 77.69 K |
| PLAG | Planet Green Holdings Corp | 17.10 | 4.97 M | -0.60 | -3.39 | 6.19 K | 105.85 K |
| YCBD | Cbdmd Inc | 1087.1989 | 4.34 M | -61.2001 | -5.33 | 3.56 K | 3.87 M |
| PHGE | Biomx Ltd | 1140.00 | 4.04 M | -26.60 | -2.28 | 143 | 163.02 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.1118 | -1.0881 | -3.86 | 770 | 20.88 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.50 | -0.43 | -1.39 | 6.74 K | 205.45 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAD | Mineral Road Discovery Inc. | 4.455 | -0.405 | -8.33 | 20.31 K | 90.47 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 44.1025 | 742.65 B | -0.3706 | -0.83 | 17.3 M | 763.14 M |
| CSCO | Cisco Systems Inc | 35.6039 | 377.38 B | -0.3468 | -0.96 | 30.51 M | 1.09 B |
| AMAT | Applied Materials | 63.6241 | 253.36 B | -0.6463 | -1.01 | 6.88 M | 437.93 M |
| QCOM | Qualcomm Inc | 99.1225 | 167.38 B | -1.3784 | -1.37 | 10.28 M | 1.02 B |
| BKNG | Booking Holdings Inc | 68.831 | 130.74 B | -1.0189 | -1.46 | 6.11 M | 420.73 M |
| CMCSA | Comcast Corporation | 34.4916 | 88.6 B | -0.1903 | -0.55 | 13.16 M | 453.9 M |
| AEP | American Electric Power Company | 66.5632 | 69.03 B | -1.4094 | -2.07 | 2.99 M | 198.94 M |
| HON | Honeywell International Inc. Common Stock | 133.8426 | 68.39 B | -1.2815 | -0.95 | 2.99 M | 400.06 M |
| MSTR | Strategy | 14.384 | 54.77 B | -0.279 | -1.9 | 2.3 M | 33.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.2588 | 51.5 B | -1.0915 | -3.09 | 1.8 M | 61.83 M |
| FANG | Diamondback Energy | 35.8593 | 50.29 B | -0.342 | -0.94 | 1.71 M | 61.41 M |
| XEL | XCEL Energy Inc | 58.7006 | 50.2 B | -0.4432 | -0.75 | 2.14 M | 125.72 M |
| ROP | Roper Industries | 427.0981 | 48.56 B | -3.8548 | -0.89 | 613.58 K | 262.06 M |
| FITB | Fifth Third Bancorp | 16.6763 | 48.47 B | -0.1932 | -1.15 | 5.23 M | 87.23 M |
| EXC | Exelon Corp | 21.9224 | 47.94 B | -0.3464 | -1.56 | 10.73 M | 235.3 M |
| LITE | Lumentum Hld | 90.30 | 46.17 B | -2.69 | -2.89 | 1.32 M | 118.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.4477 | 45.88 B | -0.4853 | -3.25 | 5.65 M | 81.6 M |
| VOD | Vodafone Grp Plc ADR | 10.4317 | 36.95 B | -0.0877 | -0.83 | 2.92 M | 30.48 M |
| ACGL | Arch Capital Grp Ltd | 30.2005 | 36.09 B | -0.466 | -1.52 | 1.48 M | 44.69 M |
| UAL | United Airlines Holdings Inc | 34.40 | 35.9 B | -1.78 | -4.92 | 22.57 M | 776.56 M |
| COHR | Coherent Inc | 46.21 | 33.43 B | -0.36 | -0.77 | 1.56 M | 72 M |
| NTAP | Netapp Inc | 35.8567 | 33.27 B | -0.217 | -0.6 | 3.24 M | 116.04 M |
| HBAN | Huntington Bcshs | 7.548 | 31.46 B | -0.0926 | -1.21 | 5.47 M | 41.3 M |
| NTRS | Northern Trust Corp | 69.392 | 31.36 B | -0.7058 | -1.01 | 560.6 K | 38.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.4138 | 30.31 B | -0.6981 | -2.4 | 1.44 M | 40.8 M |
| CINF | Cincinnati Financial | 67.6865 | 28.91 B | -1.6266 | -2.35 | 558.9 K | 37.83 M |
| FOXA | Fox Corp Cl A | 23.6375 | 28.53 B | -0.1664 | -0.7 | 3.1 M | 73.3 M |
| ULTA | Ulta Beauty Inc | 224.08 | 27.78 B | -1.34 | -0.59 | 701.2 K | 157.12 M |
| TCOM | Trip.com Group Ltd ADR | 28.1532 | 27.59 B | -0.2488 | -0.88 | 2.77 M | 77.89 M |
| FCNCA | First Citizens Bancs | 399.4371 | 25.61 B | -8.1037 | -1.99 | 61.8 K | 24.69 M |
| PFG | Principal Financial Group Inc | 35.8642 | 24.01 B | -0.6623 | -1.81 | 973.8 K | 34.92 M |
| ROKU | Roku Inc | 145.71 | 23.82 B | -1.14 | -0.78 | 4.91 M | 715.06 M |
| LPLA | Lpl Financial Hld | 78.8467 | 23.56 B | -2.3605 | -2.91 | 420.2 K | 33.13 M |
| FSLR | First Solar Inc | 73.61 | 21.04 B | -0.70 | -0.94 | 1.06 M | 78.1 M |
| EVRG | Evergy Inc | 42.3702 | 20.15 B | -0.2787 | -0.65 | 1.35 M | 57.22 M |
| GEN | Gen Digital Inc | 20.1862 | 18.32 B | -0.1063 | -0.52 | 5.01 M | 101.08 M |
| FFIV | F5 Networks Inc | 134.81 | 17.71 B | -1.24 | -0.91 | 542.7 K | 73.16 M |
| EWBC | East West Bancorp | 32.8257 | 17.68 B | -0.6661 | -1.99 | 470.64 K | 15.45 M |
| PAA | Plains All American Pipeline LP | 4.9399 | 17.31 B | -0.084 | -1.67 | 4 M | 19.76 M |
| HST | Host Marriott Financial Trust | 8.9064 | 17.11 B | -0.2944 | -3.2 | 10.19 M | 90.77 M |
| HAS | Hasbro Inc | 63.2389 | 16.86 B | -1.0004 | -1.56 | 546.7 K | 34.57 M |
| NWS | News Cp Cl B | 14.3929 | 15.59 B | -0.2274 | -1.56 | 218.8 K | 3.15 M |
| PNFP | Pinnacle Finl Ptnrs | 40.6726 | 15.34 B | -0.6586 | -1.59 | 255.6 K | 10.4 M |
| APA | Apa Corp | 13.2743 | 15.23 B | -0.2423 | -1.79 | 5.21 M | 69.1 M |
| TSEM | Tower Semiconductor | 21.14 | 14.87 B | -0.15 | -0.7 | 242 K | 5.12 M |
| VNOM | Viper Energy LP | 7.5701 | 14.26 B | -0.2428 | -3.11 | 529.45 K | 4.01 M |
| NWSA | News Cp Cl A | 14.3039 | 14.25 B | -0.1987 | -1.37 | 2.02 M | 28.89 M |
| COKE | Coca Cola Bot Cons | 26.0232 | 14.14 B | -0.353 | -1.34 | 236.47 K | 6.15 M |
| ARCC | Ares Capital Corp | 8.3529 | 13.97 B | -0.128 | -1.51 | 2.56 M | 21.42 M |
| TIGO | Millicom International Cellular S.A. | 23.6729 | 13.27 B | -1.0384 | -4.2 | 95.7 K | 2.27 M |
| SEIC | Sei Investments Company | 49.1042 | 12.47 B | -0.3905 | -0.79 | 389.98 K | 19.15 M |
| QXO | Qxo Inc | 16.4521 | 12.08 B | -3.3872 | -17.07 | 63.54 K | 1.05 M |
| ENSG | The Ensign Group IN | 54.4393 | 10.64 B | -0.385 | -0.7 | 209.3 K | 11.39 M |
| AGNC | Agnc Investment Corp | 6.605 | 10.46 B | -0.0383 | -0.58 | 6.4 M | 42.25 M |
| WTFC | Wintrust Financial Corp | 41.4502 | 10.24 B | -0.7556 | -1.79 | 265.26 K | 11 M |
| UMBF | Ump Financial Corp | 48.6941 | 10.23 B | -0.988 | -1.99 | 217.9 K | 10.61 M |
| SSB | South State Cp | 52.2196 | 10.16 B | -0.7064 | -1.33 | 320.9 K | 16.76 M |
| BPOP | Popular Inc | 31.297 | 9.81 B | -0.6004 | -1.88 | 434 K | 13.58 M |
| PCVX | Vaxcyte Inc | 49.09 | 9.75 B | -1.34 | -2.66 | 209.65 K | 10.29 M |
| HSIC | Henry Schein Inc | 66.78 | 9.51 B | -0.45 | -0.67 | 645.27 K | 43.09 M |
| ZION | Zions Bancorp | 28.1157 | 9.48 B | -0.5062 | -1.77 | 1.28 M | 36.09 M |
| ONB | Old National Bncp | 12.3347 | 9.48 B | -0.1251 | -1 | 389.3 K | 4.8 M |
| MTCH | Match Group Inc | 110.831 | 9.13 B | -4.5603 | -3.95 | 4.51 M | 499.63 M |
| BRKR | Bruker Corp | 41.9283 | 8.85 B | -0.3727 | -0.88 | 244.8 K | 10.26 M |
| COLB | Columbia Banking Sys | 20.6123 | 8.6 B | -0.1094 | -0.53 | 227.3 K | 4.69 M |
| AAL | American Airlines Group | 12.62 | 8.57 B | -0.71 | -5.33 | 56.21 M | 709.33 M |
| HQY | Healthequity | 57.51 | 8.56 B | -0.46 | -0.79 | 293.64 K | 16.89 M |
| KNTK | Kinetik Holdings Inc | 4.387 | 8.31 B | -0.1391 | -3.07 | 131.21 K | 575.63 K |
| WYNN | Wynn Resorts Ltd | 80.9844 | 8.17 B | -1.4354 | -1.74 | 2.22 M | 179.78 M |
| BOKF | Bok Financial Corp | 51.7243 | 7.9 B | -0.9227 | -1.75 | 364.28 K | 18.84 M |
| VLY | Valley National Bancorp | 6.1118 | 7.77 B | -0.1553 | -2.48 | 1.91 M | 11.66 M |
| URBN | Urban Outfitters Inc | 19.80 | 7.5 B | -0.24 | -1.2 | 2.18 M | 43.23 M |
| SANM | Sanmina Corp | 29.19 | 6.98 B | -0.495 | -1.67 | 462.82 K | 13.51 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.47 | 6.94 B | -0.23 | -1.3 | 824.96 K | 14.41 M |
| VCTR | Victory Capital Holdings Inc Cl A | 15.1836 | 6.91 B | -0.407 | -2.61 | 124 K | 1.88 M |
| PPC | Pilgrim's Pride | 13.5542 | 6.81 B | -0.3812 | -2.74 | 631.94 K | 8.57 M |
| LYFT | Lyft Inc Class A | 27.17 | 6.75 B | -1.34 | -4.7 | 14 M | 380.5 M |
| UBSI | United Bkshs Inc | 22.1327 | 6.59 B | -0.4888 | -2.16 | 265.8 K | 5.88 M |
| VIAV | Viavi Solutions | 13.635 | 6.47 B | -0.115 | -0.84 | 1.88 M | 25.63 M |
| SNEX | Stonex Group Inc | 16.9956 | 6.47 B | -0.2311 | -1.34 | 133.99 K | 2.28 M |
| CVLT | Commvault Systems | 42.15 | 6.45 B | -0.31 | -0.73 | 295.19 K | 12.44 M |
| GBCI | Glacier Bancorp Inc | 30.9162 | 6.32 B | -0.2025 | -0.65 | 283.6 K | 8.77 M |
| AVT | Avnet Inc | 24.2403 | 6.3 B | -0.2678 | -1.09 | 1.08 M | 26.06 M |
| KTOS | Kratos Defns | 19.59 | 6.29 B | -0.295 | -1.48 | 870.01 K | 17.04 M |
| IESC | Ies Holdings | 29.07 | 6.17 B | -0.36 | -1.22 | 36.59 K | 1.06 M |
| SAIC | Science Applications International | 77.1963 | 6.15 B | -2.3919 | -3.01 | 478.3 K | 36.92 M |
| PAGP | Plains Gp Holdings LP | 5.1743 | 6.15 B | -0.1187 | -2.24 | 4.16 M | 21.51 M |
| RDNT | Radnet Inc | 16.90 | 6.14 B | -0.32 | -1.86 | 146.94 K | 2.48 M |
| SIGI | Selective Ins Group | 50.5796 | 6.06 B | -0.322 | -0.63 | 218.59 K | 11.06 M |
| HLNE | Hamilton Lane Inc Cl A | 63.1628 | 6.04 B | -0.4153 | -0.65 | 94.9 K | 5.99 M |
| HOMB | Home Bancshares Inc | 14.7994 | 5.99 B | -0.1455 | -0.97 | 512.4 K | 7.58 M |
| NXST | Nexstar Media Group Inc | 77.1449 | 5.79 B | -0.405 | -0.52 | 223.55 K | 17.25 M |
| HWC | Hancock Whitney Corp | 17.9761 | 5.73 B | -0.3139 | -1.72 | 384.4 K | 6.91 M |
| OZK | Bank Ozk | 21.0246 | 5.54 B | -0.544 | -2.52 | 518 K | 10.89 M |
| CAKE | Cheesecake Fact | 23.5018 | 5.51 B | -0.8605 | -3.53 | 1.57 M | 36.95 M |
| AUB | Atlantic Union Bancshares Corp | 20.632 | 5.51 B | -0.4844 | -2.29 | 237.34 K | 4.9 M |
| ABCB | Ameris Bancorp | 23.8029 | 5.48 B | -0.5831 | -2.39 | 280 K | 6.66 M |
| CACC | Credit Acceptance | 476.78 | 5.42 B | -8.75 | -1.8 | 109.25 K | 52.09 M |
| OMAB | Grupo Aeroportuario ADR | 26.3468 | 5.26 B | -0.5051 | -1.88 | 73.86 K | 1.95 M |
| LKQ | LKQ Corp | 27.8531 | 5.18 B | -0.1423 | -0.51 | 2.65 M | 73.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.78 | 1.23 T | -4.18 | -1.98 | 5.48 M | 1.13 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310220.00 | 1.22 T | -6031.00 | -1.91 | 414 | 128.43 M |
| JPM | JP Morgan Chase & Company | 86.3776 | 895.84 B | -2.339 | -2.64 | 14.99 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 36.8057 | 679.7 B | -0.4834 | -1.3 | 15.55 M | 572.5 M |
| UNH | Unitedhealth Group Inc | 293.1747 | 355.2 B | -2.9179 | -0.99 | 2.77 M | 812.82 M |
| BAC | Bank of America Corporation | 22.5262 | 344.47 B | -0.4957 | -2.15 | 57.52 M | 1.3 B |
| JPM-PC | JPMorgan Chase & Co | 20.3732 | 330.59 B | -0.1162 | -0.57 | 155.19 K | 3.16 M |
| GE | General Electric Company | 31.3964 | 326.55 B | -0.9219 | -2.85 | 11.84 M | 371.84 M |
| MS | Morgan Stanley | 42.9267 | 285.52 B | -0.8539 | -1.95 | 7.33 M | 314.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 30.94 | 283.05 B | -0.17 | -0.55 | 4.06 M | 125.55 M |
| RTX | Raytheon Technologies | 55.7948 | 258.93 B | -0.7734 | -1.37 | 6.41 M | 357.56 M |
| WFC | Wells Fargo & Company | 21.4798 | 254.56 B | -0.7286 | -3.28 | 36.66 M | 787.49 M |
| CAT | Caterpillar Inc | 124.8202 | 254.49 B | -1.1157 | -0.89 | 2.28 M | 285.1 M |
| GS | Goldman Sachs Group | 177.3303 | 253.01 B | -4.2789 | -2.36 | 3.92 M | 695.6 M |
| IBM | International Business Machines | 94.8019 | 233.55 B | -0.6323 | -0.66 | 3.51 M | 333.2 M |
| AXP | American Express Company | 90.8351 | 217.91 B | -2.6631 | -2.85 | 7.49 M | 680.22 M |
| DIS | Walt Disney Company | 126.3935 | 202.4 B | -1.1333 | -0.89 | 7.49 M | 946.97 M |
| C | Citigroup Inc | 42.0655 | 196.06 B | -1.2353 | -2.85 | 19.79 M | 832.42 M |
| TTE | Totalenergies Se ADR | 26.8282 | 195.46 B | -0.1572 | -0.58 | 1.78 M | 47.76 M |
| SCHW | The Charles Schwab Corp | 32.0836 | 160.1 B | -0.3985 | -1.23 | 8.34 M | 267.61 M |
| T | American Telephone and Telegraph Inc. | 18.0941 | 146.99 B | -0.097 | -0.53 | 25.02 M | 452.7 M |
| CB | Chubb Ltd | 114.7981 | 141.99 B | -3.9227 | -3.3 | 1.67 M | 191.79 M |
| UBER | Uber Technologies Inc | 29.48 | 140.49 B | -0.51 | -1.7 | 18.54 M | 546.7 M |
| BA | Boeing Company | 172.01 | 136.7 B | -6.07 | -3.41 | 23.35 M | 4.02 B |
| LMT | Lockheed Martin Corp | 332.8098 | 133.1 B | -2.1049 | -0.63 | 864.1 K | 287.58 M |
| HDB | Hdfc Bank Ltd ADR | 19.42 | 127.02 B | -0.3386 | -1.71 | 2.94 M | 57.18 M |
| COF | Capital One Financial Corp | 60.7446 | 125.05 B | -2.4374 | -3.86 | 2.91 M | 176.83 M |
| MCK | Mckesson Corp | 150.3289 | 124.98 B | -2.7791 | -1.82 | 1.07 M | 160.76 M |
| BP | BP Plc ADR | 17.1427 | 115.13 B | -0.1809 | -1.04 | 12.29 M | 210.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2779 | 114.54 B | -0.0899 | -1.67 | 2.76 M | 14.55 M |
| CVS | CVS Corp | 53.8107 | 104.02 B | -0.6385 | -1.17 | 5.6 M | 301.54 M |
| MMM | 3M Company | 112.0337 | 96.84 B | -0.9455 | -0.84 | 2.47 M | 277.11 M |
| GD | General Dynamics Corp | 135.8516 | 96.41 B | -2.4215 | -1.75 | 1.09 M | 148.06 M |
| PSX | Phillips 66 | 50.0966 | 96.36 B | -0.3213 | -0.64 | 2.82 M | 141.08 M |
| WM | Waste Management | 101.1133 | 95.94 B | -0.5472 | -0.54 | 1.47 M | 148.47 M |
| USB | U.S. Bancorp | 28.894 | 93.09 B | -0.665 | -2.25 | 5.52 M | 159.57 M |
| KKR | KKR & Co. LP | 34.2883 | 90.79 B | -0.571 | -1.64 | 2.86 M | 98.16 M |
| EMR | Emerson Electric Company | 61.7731 | 90.7 B | -0.4282 | -0.69 | 1.44 M | 88.64 M |
| PNC | PNC Bank | 89.7452 | 90.07 B | -1.1551 | -1.27 | 2.51 M | 225.58 M |
| NGG | National Grid Transco Plc ADR | 41.5022 | 86.38 B | -0.2865 | -0.69 | 311.3 K | 12.92 M |
| TRV | The Travelers Companies Inc | 103.022 | 82.55 B | -2.3909 | -2.27 | 938 K | 96.63 M |
| HLT | Hilton Inc | 83.8882 | 82.25 B | -1.0069 | -1.19 | 2.36 M | 198.05 M |
| HWM | Howmet Aerospace Inc | 17.106 | 80.12 B | -0.1972 | -1.14 | 1.85 M | 31.64 M |
| CVNA | Carvana Co. Class A | 39.00 | 79.9 B | -0.336 | -0.85 | 8.24 M | 321.38 M |
| CI | Cigna Corp | 165.7607 | 79.66 B | -1.1009 | -0.66 | 1.52 M | 252.37 M |
| RSG | Republic Services | 83.1333 | 76.38 B | -0.5277 | -0.63 | 619.3 K | 51.48 M |
| EOG | Eog Resources | 36.3179 | 76 B | -1.1159 | -2.98 | 4.69 M | 170.47 M |
| BCS | Barclays Plc ADR | 4.6756 | 75.87 B | -0.0333 | -0.71 | 2 M | 9.35 M |
| NOC | Northrop Grumman Corp | 309.1523 | 74.62 B | -2.0928 | -0.67 | 628.2 K | 194.21 M |
| FDX | Fedex Corp | 185.9968 | 74.19 B | -1.7642 | -0.94 | 2.66 M | 495.13 M |
| VRT | Vertiv Holdings Llc. | 15.6893 | 68.05 B | -0.5479 | -3.37 | 4.36 M | 68.48 M |
| MS-PA | Morgan Stanley | 20.8442 | 67.69 B | -0.1871 | -0.89 | 38.16 K | 795.44 K |
| DB | Deutsche Bank Ag | 8.4867 | 67.53 B | -0.0539 | -0.63 | 1.87 M | 15.87 M |
| ALL | Allstate Corp | 82.8657 | 67.44 B | -0.7745 | -0.93 | 1.44 M | 119.09 M |
| GS-PD | The Goldman Sachs Group Inc | 16.869 | 67 B | -0.109 | -0.64 | 52.56 K | 886.65 K |
| TDG | Transdigm Group Inc | 405.2171 | 65.73 B | -7.2943 | -1.77 | 420.5 K | 170.39 M |
| MET | Metlife Inc | 32.6909 | 63.39 B | -0.6138 | -1.84 | 3.68 M | 120.45 M |
| AFL | Aflac Inc | 32.7097 | 63.29 B | -0.5327 | -1.6 | 2.5 M | 81.69 M |
| CAH | Cardinal Health | 45.7168 | 62.02 B | -0.8237 | -1.77 | 1.62 M | 73.91 M |
| CMI | Cummins Inc | 183.5471 | 61.75 B | -2.6599 | -1.43 | 955.8 K | 175.43 M |
| TFC | Truist Financial Corp | 29.7444 | 59.73 B | -0.5835 | -1.92 | 3.26 M | 97.09 M |
| NKE | Nike Inc | 102.6877 | 58.76 B | -0.7483 | -0.72 | 3.02 M | 309.82 M |
| HPE | Hewlett Packard Enterprise Comp | 7.9255 | 58.62 B | -0.176 | -2.17 | 8.93 M | 70.78 M |
| TRGP | Targa Resources | 17.4534 | 58.29 B | -0.3294 | -1.85 | 2.62 M | 45.71 M |
| OXY | Occidental Petroleum Corp | 13.026 | 56.34 B | -0.6836 | -4.99 | 31.11 M | 405.22 M |
| DAL | Delta Air Lines Inc | 27.1851 | 56.16 B | -0.9023 | -3.21 | 14.57 M | 396.06 M |
| OKE | Oneok Inc | 20.4593 | 54.38 B | -0.3601 | -1.73 | 3.15 M | 64.5 M |
| SRE | Sempra | 53.9652 | 52.2 B | -0.9197 | -1.68 | 3.4 M | 183.21 M |
| F | Ford Motor Company | 5.2381 | 50.04 B | -0.045 | -0.85 | 64.56 M | 338.15 M |
| LHX | L3Harris Technologies Inc | 161.9309 | 48.06 B | -0.9187 | -0.56 | 1.4 M | 226.88 M |
| DVN | Devon Energy Corp | 8.8388 | 47.17 B | -0.2861 | -3.14 | 6.81 M | 60.22 M |
| WAB | Wabtec Corp | 66.3264 | 47.04 B | -1.0466 | -1.55 | 736.43 K | 48.84 M |
| HEI | Heico Corp | 104.607 | 45.75 B | -1.322 | -1.25 | 393 K | 41.11 M |
| SPG-PJ | Simon Property Group Inc | 56.424 | 45.19 B | -1.2632 | -2.19 | 2.42 K | 136.72 K |
| STT | State Street Corp | 57.713 | 44.96 B | -1.1007 | -1.87 | 1.67 M | 96.31 M |
| AMP | Ameriprise Financial Services | 144.3479 | 44.31 B | -1.6737 | -1.15 | 437.6 K | 63.17 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 49.8546 | 43.62 B | -0.3439 | -0.69 | 297.5 K | 14.83 M |
| AIG | American International Group | 26.069 | 42.32 B | -0.8963 | -3.32 | 5.64 M | 147.12 M |
| PRU | Prudential Financial Inc | 52.181 | 42.25 B | -0.8566 | -1.62 | 1.94 M | 101.37 M |
| LYV | Live Nation Entertainment | 50.89 | 42.22 B | -0.59 | -1.15 | 2.4 M | 121.93 M |
| SKYD | Skydance Corporation | 23.5054 | 41.09 B | -0.1986 | -0.84 | 10.93 M | 257.01 M |
| SLF | Sun Life Financial Inc | 33.4069 | 40.86 B | -0.2758 | -0.82 | 308.1 K | 10.29 M |
| CCL | Carnival Corp | 14.6125 | 39.79 B | -0.7863 | -5.11 | 33.33 M | 487.04 M |
| PCG | Pacific Gas & Electric Company | 9.039 | 39.72 B | -0.2365 | -2.55 | 15.42 M | 139.34 M |
| CBRE | CBRE Group Inc | 45.09 | 39.3 B | -0.93 | -2.02 | 1.47 M | 66.49 M |
| MLM | Martin Marietta Materials | 208.4688 | 37.49 B | -2.8031 | -1.33 | 674.19 K | 140.55 M |
| CNC | Centene Corp | 64.12 | 36.72 B | -0.52 | -0.8 | 1.5 M | 95.99 M |
| HIG | Hartford Financial Services Group | 36.9962 | 36.66 B | -0.8668 | -2.29 | 1.55 M | 57.39 M |
| PEG | Public Service Enterprise Group Inc | 45.0809 | 36.43 B | -0.3708 | -0.82 | 1.42 M | 63.99 M |
| TKO | Tko Group Holdings Inc Cl A | 42.1935 | 35.8 B | -0.4512 | -1.06 | 420.4 K | 17.74 M |
| HEI-A | HEICO Corporation | 84.993 | 34.14 B | -1.7174 | -1.98 | 155.16 K | 13.19 M |
| EC | Ecopetrol S.A. ADR | 5.7719 | 31.95 B | -0.0353 | -0.61 | 427.4 K | 2.47 M |
| IR | Ingersoll Rand Inc | 34.6257 | 31.76 B | -0.5868 | -1.67 | 1.6 M | 55.25 M |
| RJF | Raymond James Financial | 46.1394 | 31.71 B | -0.4537 | -0.97 | 604.05 K | 27.87 M |
| MTB | M&T Bank Corp | 88.5319 | 31.58 B | -2.2017 | -2.43 | 627.05 K | 55.51 M |
| UI | Ubiquiti Networks | 173.4527 | 31.11 B | -2.9816 | -1.69 | 80.17 K | 13.91 M |
| BIP | Brookfield Infrastructure Partners LP | 22.7256 | 29.94 B | -0.1236 | -0.54 | 380.85 K | 8.66 M |
| LH | Laboratory Corp of America Holdings | 153.6986 | 29.5 B | -1.7026 | -1.1 | 897.25 K | 137.91 M |
| WRB | W.R. Berkley Corp | 23.9072 | 28.58 B | -0.5377 | -2.2 | 1.47 M | 35.03 M |
| TS | Tenaris S.A. ADR | 10.0598 | 28.54 B | -0.0831 | -0.82 | 1.06 M | 10.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACQ | Autocanada Inc | 16.31 | -1.39 | -7.85 | 166.06 K | 2.71 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.3522 | -0.2738 | -7.55 | 800 | 2.68 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6801 | -0.359 | -7.12 | 69.33 K | 324.49 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.2818 | -0.3508 | -6.23 | 13.3 K | 70.25 K | |
| CGX | Cineplex Inc | 8.19 | -0.50 | -5.75 | 1.08 M | 8.88 M | |
| EIF | Exchange Income Corp | 23.1057 | -1.2895 | -5.29 | 188 K | 4.34 M | |
| ORIO | ORIO | 7.11 | -0.39 | -5.2 | 50.43 K | 358.58 K | |
| ACB | Aurora Cannabis Inc | 133.90 | -6.80 | -4.83 | 129.84 K | 17.38 M | |
| TWM | Tidewater Midstream and Infras Ltd | 303.428 | -14.1129 | -4.44 | 267 | 81.02 K | |
| CRRX | Carerx Corp | 4.5164 | -0.2066 | -4.37 | 11.4 K | 51.49 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3547 | -0.1525 | -4.35 | 173.3 K | 581.37 K | |
| AVNT | Avant Brands Inc | 3.45 | -0.15 | -4.17 | 3.87 K | 13.34 K | |
| TGO | Terago Inc | 6.55 | -0.28 | -4.1 | 16.3 K | 106.77 K | |
| AC | Air Canada | 16.18 | -0.67 | -3.98 | 4.12 M | 66.67 M | |
| TRZ | Transat At Inc | 5.18 | -0.20 | -3.72 | 172 K | 890.97 K | |
| MAL | Magellan Aero | 6.6099 | -0.2276 | -3.33 | 90.21 K | 596.26 K | |
| CHR | Chorus Aviation Inc | 18.2574 | -0.6224 | -3.3 | 877.48 K | 16.02 M | |
| DND | Dye & Durham Ltd | 20.5294 | -0.6859 | -3.23 | 216 K | 4.43 M | |
| NANO | Nano One Materials Corp | 3.29 | -0.10 | -2.95 | 161.9 K | 532.65 K | |
| BYD | Boyd Group Services Inc | 204.738 | -6.1755 | -2.93 | 30 K | 6.14 M | |
| WJX | Wajax Corp | 8.329 | -0.2434 | -2.84 | 59.97 K | 499.52 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.2049 | -0.2046 | -2.76 | 3 K | 21.61 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.291 | -0.2633 | -2.76 | 3.7 K | 34.38 K | |
| SLF-PJ | Sun Life Financial Inc | 6.3561 | -0.1684 | -2.58 | 13.2 K | 83.9 K | |
| GOOS | Canada Goose Holdings Inc | 30.71 | -0.80 | -2.54 | 479.3 K | 14.72 M | |
| TSU | Trisura Group Ltd | 20.8625 | -0.5225 | -2.44 | 36.98 K | 771.41 K | |
| BNK-PA | Big Banc Split Corp | 6.9131 | -0.1617 | -2.29 | 3.9 K | 26.98 K | |
| AGF-B | AGF Management Limited | 3.9047 | -0.0901 | -2.26 | 108.67 K | 424.33 K | |
| EQB | EQB Inc | 35.9272 | -0.7753 | -2.11 | 85.8 K | 3.08 M | |
| BRAG | Bragg Gaming Group Inc | 4.65 | -0.10 | -2.11 | 126.79 K | 589.58 K | |
| OGI | Organigram Holdings Inc | 7.56 | -0.16 | -2.07 | 187.9 K | 1.42 M | |
| PRN | Profound Medical Corp | 20.84 | -0.44 | -2.07 | 37.8 K | 787.75 K | |
| SYZ | Sylogist Ltd | 9.9938 | -0.2102 | -2.06 | 6.18 K | 61.81 K | |
| WEED | Canopy Growth Corp | 223.80 | -4.40 | -1.93 | 129.78 K | 29.04 M | |
| SIS | Savaria Corp | 13.3532 | -0.2615 | -1.92 | 212.1 K | 2.83 M | |
| CTC | Canadian Tire Corp Ltd | 185.1075 | -3.46 | -1.83 | 238 | 44.06 K | |
| ELF | E-L Financial | 4.4982 | -0.0808 | -1.76 | 1.44 K | 6.46 K | |
| TWC | Twc Enterprises Ltd | 10.9461 | -0.1966 | -1.76 | 100 | 1.09 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.2694 | -0.1478 | -1.76 | 3.1 K | 25.64 K | |
| PSI | Pason Systems Inc | 5.0142 | -0.087 | -1.71 | 182.62 K | 915.68 K | |
| MRE | Martinrea International Inc | 9.3325 | -0.1617 | -1.7 | 251.73 K | 2.35 M | |
| EMA-PE | Emera Inc Pref E | 15.3248 | -0.2591 | -1.66 | 500 | 7.66 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.105 | -0.1182 | -1.64 | 700 | 4.97 K | |
| BBD-A | Bombardier Inc | 15.25 | -0.25 | -1.61 | 11.87 K | 180.99 K | |
| ADEN | Adentra Inc | 19.713 | -0.3192 | -1.59 | 11.1 K | 218.81 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9543 | -0.0637 | -1.59 | 3.25 K | 12.85 K | |
| IAG | IA Financial Corp Inc | 40.0179 | -0.6199 | -1.53 | 177.9 K | 7.12 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.2253 | -0.127 | -1.52 | 141.62 K | 1.16 M | |
| BPO-PG | Brookfield Office Properties Inc | 9.7053 | -0.1489 | -1.51 | 6.2 K | 60.17 K | |
| BNK | Big Banc Split Corp Cl A | 3.4185 | -0.0521 | -1.5 | 11.04 K | 37.74 K | |
| WFC | Wall Financial | 10.9527 | -0.1668 | -1.5 | 600 | 6.57 K | |
| POW | Power Corp of Canada Sv | 18.9612 | -0.28 | -1.46 | 1.46 M | 27.69 M | |
| DR | Medical Facilities Corp | 3.3539 | -0.0495 | -1.45 | 107.96 K | 362.09 K | |
| USA | Americas Silver Corp | 10.175 | -0.15 | -1.45 | 584.96 K | 5.95 M | |
| MKP | Mcan Mortgage Corp | 7.5305 | -0.1105 | -1.45 | 11.78 K | 88.72 K | |
| FFH | Fairfax Financial Holdings Ltd | 370.2889 | -5.2211 | -1.39 | 46.66 K | 17.28 M | |
| FOOD | Goodfood Market Corp | 7.27 | -0.10 | -1.36 | 567.81 K | 4.13 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.6979 | -0.1735 | -1.35 | 3.81 K | 48.42 K | |
| ENB-PA | Enbridge Inc Pref A | 16.6966 | -0.228 | -1.35 | 320 | 5.34 K | |
| CRON | Cronos Group Inc | 7.39 | -0.10 | -1.34 | 481.6 K | 3.56 M | |
| SLF | Sun Life Financial Inc | 44.0576 | -0.5904 | -1.32 | 1.73 M | 76.28 M | |
| DBM | Doman Building Materials Group Ltd. | 4.4838 | -0.0593 | -1.31 | 265.57 K | 1.19 M | |
| CYB | Cymbria Corp Cl A | 45.55 | -0.59 | -1.28 | 8.04 K | 366.18 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.9815 | -0.0878 | -1.24 | 9.3 K | 64.93 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.3816 | -0.08 | -1.24 | 4.04 K | 25.78 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.21 | -0.04 | -1.23 | 11.4 K | 36.59 K | |
| GWO | Great-West Lifeco Inc | 19.8759 | -0.2453 | -1.22 | 572.92 K | 11.39 M | |
| BBD-B | Bombardier Inc Series B | 10.25 | -0.125 | -1.2 | 53.76 K | 551.02 K | |
| BBD-PC | Bombardier Inc Pref C | 5.5293 | -0.0673 | -1.2 | 5.46 K | 30.16 K | |
| CAE | Cae Inc | 20.89 | -0.25 | -1.18 | 422.55 K | 8.83 M | |
| NPI-PB | Northland Power Inc Pref B | 9.0093 | -0.1064 | -1.17 | 600 | 5.41 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.0728 | -0.0821 | -1.15 | 4.35 K | 30.77 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.4207 | -0.0977 | -1.15 | 3.5 K | 29.47 K | |
| NUAG | New Pacific Metals Corp | 6.0582 | -0.0693 | -1.13 | 68.88 K | 417.26 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.7524 | -0.1312 | -1.1 | 4.96 K | 58.26 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.8459 | -0.3328 | -1.1 | 1.82 M | 54.27 M | |
| WPK | Winpak Ltd | 39.9004 | -0.4437 | -1.1 | 56.12 K | 2.24 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.3054 | -0.2838 | -1.07 | 478.04 K | 12.57 M | |
| MFC | Manulife Fin | 15.1603 | -0.161 | -1.05 | 4.91 M | 74.46 M | |
| TVK | Terravest Capital Inc | 13.9956 | -0.1479 | -1.05 | 7.09 K | 99.2 K | |
| RSI | Rogers Sugar Inc | 3.3332 | -0.0349 | -1.04 | 131.66 K | 438.84 K | |
| MX | Methanex Corp | 26.0858 | -0.2667 | -1.01 | 247.29 K | 6.45 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.8514 | -0.1006 | -1.01 | 4.3 K | 42.36 K | |
| BIPC | Brookfield Infrastructure Corp | 35.6308 | -0.3614 | -1 | 98.85 K | 3.52 M | |
| CAS | Cascades Inc | 11.6352 | -0.1172 | -1 | 255.07 K | 2.97 M | |
| LB | Laurentian Bank | 20.1949 | -0.2032 | -1 | 141.01 K | 2.85 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.2256 | -0.0924 | -0.99 | 123.44 K | 1.14 M | |
| ONEX | Onex Corp | 62.8531 | -0.6228 | -0.98 | 146.48 K | 9.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0066 | -0.0972 | -0.96 | 7.45 M | 74.53 M | |
| IFA | Ifabric Corp | 5.21 | -0.05 | -0.95 | 8.7 K | 45.33 K | |
| PWF-PE | Power Financial Corp Pref E | 17.0498 | -0.1633 | -0.95 | 600 | 10.23 K | |
| CCO | Cameco Corp | 13.4606 | -0.1277 | -0.94 | 626.76 K | 8.44 M | |
| NEO | NEO Performance Materials Inc | 8.5622 | -0.0811 | -0.94 | 6.4 K | 54.8 K | |
| CCL-B | CCL Industries Inc | 45.4946 | -0.4301 | -0.94 | 195.94 K | 8.91 M | |
| CGY | Calian Group Ltd | 55.6752 | -0.5255 | -0.94 | 19.48 K | 1.08 M | |
| ENS | E Split Corp | 6.2932 | -0.0574 | -0.9 | 24.7 K | 155.44 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.68 | -0.07 | -0.9 | 48.1 K | 369.41 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.4708 | -0.1108 | -0.88 | 4.81 K | 60.01 K | |
| RCI-A | Rogers Communications Inc | 46.6418 | -0.4091 | -0.87 | 152 | 7.09 K | |
| AI | Atrium Mortgage Investment Corp | 6.8608 | -0.0578 | -0.84 | 25.3 K | 173.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.71 | 85.61 B | -0.105 | -0.56 | 86.47 K | 1.62 M |
| ELCO | Elcom International Inc | 7.85 | 16.57 M | -0.04 | -0.51 | 1 K | 7.85 K |
| KLDI | KLDiscovery Inc | 9.00 | 5.67 M | -1.00 | -10 | 400 | 3.6 K |
| SEII | Sharing Economy International Inc | 7.50 | 322.59 K | -0.80 | -9.64 | 22 | 165 |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -2.00 | -3.85 | 1.61 M | 80.56 M |
| HCANF | Halo Collective Inc | 875.00 | 15.08 K | -95.00 | -9.79 | 82 | 71.75 K |
| BANT | Bantec Inc | 3.50 | 5.35 K | -0.30 | -7.89 | 7.64 K | 26.74 K |
| AFIIQ | Armstrong Flooring Inc | 3.54 | 2.18 K | -0.14 | -3.8 | 128.7 K | 455.6 K |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -0.50 | -10 | 2.78 K | 12.51 K |
| CYRNQ | CYRNQ | 22.80 | 799 | -2.80 | -10.94 | 17.48 K | 398.66 K |
| MDLM | Medley Management Inc | 6.498 | 612 | -0.601 | -8.47 | 62.96 K | 409.09 K |
| HYREQ | HyreCar Inc. | 3.55 | -0.365 | -9.32 | 555.64 K | 1.97 M | |
| CRFTF | BC Craft Supply Co. Ltd | 8.671 | -0.329 | -3.66 | 4 | 34.68 | |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | -0.09 | -1.48 | 5.27 K | 31.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 3.76 | -0.56 | -12.96 | 1.53 K | 5.76 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.30 | -8.33 | 227.51 K | 750.8 K | |
| CGNT | Copper Giant Resources Corp. | 8.25 | -0.50 | -5.71 | 4.81 K | 39.7 K | |
| TUD | Tudor Gold Corp | 3.50 | -0.21 | -5.66 | 276.09 K | 966.3 K | |
| URZ | Urz Energy Corp | 5.25 | -0.25 | -4.55 | 5.76 K | 30.24 K | |
| BBB | Brixton Metals Corporation | 4.35 | -0.20 | -4.4 | 41.17 K | 179.09 K | |
| ARGH | Steer Technologies Inc. | 18.41 | -0.79 | -4.11 | 165.36 K | 3.04 M | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -1.50 | -2.83 | 609.51 K | 31.39 M | |
| MTA | Metalla Royalty & Streaming Ltd | 12.3683 | -0.3383 | -2.66 | 150.59 K | 1.86 M | |
| AVG | Avidian Gold Corp | 5.625 | -0.15 | -2.6 | 13.57 K | 76.35 K | |
| ATLE | Atlas Energy Corp. | 3.85 | -0.10 | -2.53 | 133.32 K | 513.3 K | |
| NEXG | NeXGold Mining Corp | 6.64 | -0.16 | -2.35 | 67.53 K | 448.37 K | |
| PVF-UN | Partners Value Investments LP | 41.8708 | -0.9737 | -2.27 | 2 K | 83.74 K | |
| RIWI | RIWI Corp | 3.43 | -0.07 | -2 | 15.8 K | 54.19 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8246 | -0.0736 | -1.89 | 2.93 K | 11.21 K | |
| LFST | Lifeist Wellness Inc | 5.70 | -0.10 | -1.72 | 18.12 K | 103.31 K | |
| ROMJ | Rubicon Organics Inc | 3.21 | -0.04 | -1.23 | 7.5 K | 24.08 K | |
| TUO | Teuton Resources Corp | 4.18 | -0.04 | -0.95 | 141.67 K | 592.2 K |