Loser Valuations for 3 September 2020 from 00:00:00 until 23:59:59
Loser Valuations for 3 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 50.66 | 57.09 B | -1.2137 | -2.34 | 1.39 M | 70.66 M |
| CQP | Cheniere Energy Partners LP | 23.7422 | 27.7 B | -0.6574 | -2.69 | 234.09 K | 5.56 M |
| EQX | Equinox Gold Corp | 12.7281 | 13.17 B | -0.2398 | -1.85 | 1.48 M | 18.83 M |
| GSAT | Globalstar | 4.80 | 10.82 B | -0.15 | -3.03 | 91.62 K | 439.78 K |
| NHC | National Healthcare Corp | 53.2251 | 3.25 B | -0.8748 | -1.62 | 30.3 K | 1.61 M |
| NG | Novagold Resources Inc | 10.48 | 2.66 B | -0.10 | -0.95 | 2.16 M | 22.66 M |
| NOG | Northern Oil and Gas | 4.9378 | 2.36 B | -0.3238 | -6.15 | 610.42 K | 3.01 M |
| CET | Central Securities Corp | 20.675 | 1.61 B | -0.4731 | -2.24 | 32.5 K | 671.94 K |
| TMP | Tompkinstrustco | 53.6284 | 1.44 B | -0.2788 | -0.52 | 29.8 K | 1.6 M |
| USAS | Americas Silver Corp | 7.075 | 997.56 M | -0.125 | -1.74 | 327.56 K | 2.32 M |
| REPX | Riley Exploration Permian Inc | 9.1219 | 870.44 M | -0.2978 | -3.16 | 2.36 K | 21.49 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.7057 | 722.72 M | -0.3184 | -3.53 | 286.9 K | 2.5 M |
| HYLN | Hyliion Holdings Corp. | 50.75 | 469.71 M | -5.10 | -9.13 | 12.94 M | 656.85 M |
| RLGT | Radiant Logistics | 5.25 | 424.23 M | -0.17 | -3.14 | 150.22 K | 788.68 K |
| SENS | Senseonics Holdings | 8.78 | 422.46 M | -0.16 | -1.79 | 69.09 K | 606.65 K |
| BRBS | Blue Ridge Bankshare | 7.8987 | 357.85 M | -0.0459 | -0.58 | 2.1 K | 16.63 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1891 | 281.36 M | -0.1712 | -1.51 | 37.8 K | 422.95 K |
| ELA | Envela Corp | 3.33 | 280.67 M | -0.03 | -0.89 | 92.3 K | 307.36 K |
| EVI | Evi Industries Inc | 23.6319 | 274.34 M | -0.4435 | -1.84 | 2.6 K | 61.44 K |
| INFU | Infusystems Holdings | 13.83 | 270.08 M | -0.19 | -1.36 | 114.6 K | 1.58 M |
| ACU | Acme United Corp | 20.4782 | 263.92 M | -0.5799 | -2.75 | 11.2 K | 229.36 K |
| FRD | Friedman Industries Inc | 5.7367 | 256.05 M | -0.4192 | -6.81 | 19.1 K | 109.57 K |
| GENC | Gencor Industries IN | 12.81 | 245.08 M | -0.18 | -1.39 | 11.94 K | 152.96 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7826 | 240.98 M | -0.1072 | -1.56 | 89.5 K | 607.04 K |
| ELMD | Electromed Inc | 11.44 | 221.85 M | -0.81 | -6.61 | 122.8 K | 1.4 M |
| PLX | Protalix Biotherapeutics | 3.47 | 202.23 M | -0.11 | -3.07 | 111.84 K | 388.1 K |
| INTT | Intest Corp | 4.70 | 157.76 M | -0.14 | -2.89 | 47.3 K | 222.29 K |
| NEN | New England Realty Associates | 39.4773 | 156.05 M | -0.42 | -1.05 | 1.5 K | 59.22 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4928 | 154.33 M | -0.2749 | -3.54 | 41.1 K | 307.95 K |
| USBC | USBC, Inc. | 112.00 | 139.52 M | -6.40 | -5.41 | 2.4 K | 268.24 K |
| ESP | Espey Mfg. & Electronics | 14.6491 | 139.52 M | -0.0873 | -0.59 | 1.9 K | 27.83 K |
| LODE | Comstock Mining Inc | 10.80 | 130.71 M | -0.20 | -1.82 | 104.21 K | 1.13 M |
| BCV | Bancroft Convertible Fund | 15.2629 | 117.84 M | -0.5841 | -3.69 | 26.7 K | 407.52 K |
| GLU | Gabelli Global Utility | 10.5891 | 110.37 M | -0.2123 | -1.97 | 15.3 K | 162.01 K |
| SIF | Sifco Industries | 3.94 | 108.6 M | -0.07 | -1.75 | 2.8 K | 11.03 K |
| STXS | Stereotaxis Inc | 3.48 | 105.53 M | -0.03 | -0.85 | 159.68 K | 555.67 K |
| FURY | Fury Gold Mines Ltd | 3.163 | 96.25 M | -0.0222 | -0.7 | 448.81 K | 1.42 M |
| BDL | Flanigan's Enterprises | 15.3859 | 95.89 M | -0.2483 | -1.59 | 14.23 K | 218.9 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 90 M | -0.10 | -1.54 | 15.53 K | 99.39 K |
| LGL | LGL Group | 3.1109 | 82.62 M | -0.0264 | -0.84 | 30.5 K | 94.88 K |
| MHH | Mastech Holdings Inc | 18.46 | 76.52 M | -1.06 | -5.43 | 31.51 K | 581.69 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1627 | 74.49 M | -0.0685 | -0.67 | 14.02 K | 142.44 K |
| SDEV | Stablecoin Development Corporation | 3117.5212 | 65.56 M | -242.9236 | -7.23 | 218 | 679.62 K |
| DIT | Amcon Distributing Company | 59.7306 | 59.44 M | -2.8544 | -4.56 | 100 | 5.97 K |
| APT | Alpha Pro Tech | 13.15 | 55.93 M | -0.28 | -2.08 | 1.29 M | 16.96 M |
| DXR | Daxor Corp | 15.21 | 50.38 M | -0.45 | -2.87 | 7.85 K | 119.41 K |
| MYO | Myomo Inc | 3.69 | 47.13 M | -0.10 | -2.64 | 158.1 K | 583.39 K |
| IBIO | Ibio Inc | 930.00 | 46.87 M | -75.00 | -7.46 | 17.02 K | 15.82 M |
| FSP | Franklin Street Properties | 3.3965 | 44.4 M | -0.0766 | -2.21 | 265 K | 900.07 K |
| SER | Serina Therapeutics Inc | 29.00 | 41.91 M | -1.3571 | -4.47 | 4.1 K | 118.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.26 | 40.87 M | -0.74 | -9.25 | 428.01 K | 3.11 M |
| CCEL | Cryo-Cell Intl Inc | 6.3846 | 39.91 M | -0.0642 | -1 | 3.8 K | 24.26 K |
| GRF | Eagle Capital Growth Fund | 4.7178 | 39.57 M | -0.1063 | -2.2 | 2.4 K | 11.32 K |
| AGIG | AGIG | 12.00 | 36.69 M | -0.10 | -0.83 | 74.85 K | 898.2 K |
| NNVC | Nanoviricides Inc | 4.87 | 32.95 M | -0.71 | -12.72 | 5.8 M | 28.26 M |
| COHN | Cohen & CO Inc | 10.3119 | 32.29 M | -0.2222 | -2.11 | 270.06 K | 2.78 M |
| TOON | Kartoon Studios Inc | 10.60 | 30.24 M | -0.90 | -7.83 | 1.38 M | 14.67 M |
| ANVS | Annovis Bio Inc | 4.82 | 28.55 M | -0.08 | -1.63 | 31.22 K | 150.49 K |
| GPUS | Hyperscale Data, Inc. | 278109.8438 | 24.93 M | -26913.8438 | -8.82 | 2 | 556.22 K |
| CVM | Cel-Sci Corp | 406.50 | 24.1 M | -9.90 | -2.38 | 15.43 K | 6.27 M |
| UAVS | Ageagle Aerial Systems Inc | 2810.00 | 19.62 M | -230.00 | -7.57 | 4.09 K | 11.48 M |
| RVP | Retractable Technologies | 5.57 | 16.8 M | -0.33 | -5.59 | 616.4 K | 3.43 M |
| SRXH | Srx Health Solutions Inc | 96.00 | 16.15 M | -1.7778 | -1.82 | 80 | 7.68 K |
| ACCS | Access Newswire Inc | 16.55 | 13.36 M | -0.35 | -2.07 | 15.24 K | 252.19 K |
| AIRI | Air Industries Group Inc | 11.20 | 12.92 M | -0.20 | -1.75 | 2.98 K | 33.39 K |
| TOVX | Theriva Biologics Inc | 140.00 | 7.73 M | -15.00 | -9.68 | 5.16 K | 722.12 K |
| VNRX | Volitionrx Ltd | 3.24 | 5.68 M | -0.09 | -2.7 | 164.25 K | 532.17 K |
| PLAG | Planet Green Holdings Corp | 20.30 | 4.97 M | -1.60 | -7.31 | 30.51 K | 619.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 360.00 | 4.85 M | -24.00 | -6.25 | 2.01 K | 722.88 K |
| DSS | Document Security Systems | 106.4613 | 4.64 M | -7.7899 | -6.82 | 15.09 K | 1.61 M |
| YCBD | Cbdmd Inc | 867.5993 | 4.34 M | -39.60 | -4.37 | 1.53 K | 1.33 M |
| AMBO | Ambow Education Holding Ltd ADR | 20.30 | 4.23 M | -1.50 | -6.88 | 3.94 K | 79.96 K |
| PHGE | Biomx Ltd | 1045.00 | 4.04 M | -77.90 | -6.94 | 102 | 106.59 K |
| AUMN | Golden Minerals Company | 11.105 | 3.72 M | -0.06 | -0.54 | 43.57 K | 483.89 K |
| PW | Power REIT | 20.05 | 2.46 M | -1.65 | -7.6 | 28.34 K | 568.12 K |
| TOPS | Top Ships Inc | 273.60 | 2.08 M | -24.00 | -8.06 | 14.57 K | 3.99 M |
| OGEN | Oragenics Inc | 1152.00 | 1.59 M | -36.00 | -3.03 | 588 | 677.38 K |
| MTNB | Matinas Biopharma Hl | 37.785 | 1.14 M | -0.49 | -1.28 | 30.67 K | 1.16 M |
| VTAK | Catheter Precision Inc | 66500.00 | 271.91 K | -4750.00 | -6.67 | 23 | 1.53 M |
| SCPX | Scorpius Holdings Inc | 1554.0016 | 36.69 K | -182.0001 | -10.48 | 8.22 K | 12.78 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.1212 | -0.2288 | -0.94 | 1.01 K | 24.46 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 26.875 | 1.07 B | -0.52 | -1.9 | 125.57 K | 3.37 M |
| RU | Rubber | 206.10 | -13.50 | -6.15 | 200 | 41.22 K | |
| CC | Cocoa | 2634.00 | -47.00 | -1.75 | 17.82 K | 46.94 M | |
| CT | Cotton | 63.56 | -0.62 | -0.97 | 15 | 953.4 | |
| BZ | Brent Crude | 44.07 | -0.36 | -0.81 | 274.93 K | 12.12 M | |
| FC | Feeder Cattle | 138.325 | -1.125 | -0.81 | 4.95 K | 684.99 K | |
| ZL | Soybean Oil | 33.14 | -0.25 | -0.75 | 14.28 K | 473.14 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11168.5703 | 5.58 T | -282.9395 | -2.47 | 227.1 M | 2.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 117.3584 | 5.02 T | -10.2136 | -8.01 | 257.6 M | 30.23 B |
| NVDA | Nvidia Corporation | 12.9745 | 4.39 T | -1.3268 | -9.28 | 945.13 M | 12.26 B |
| MSFT | Microsoft Corporation | 207.4899 | 3.98 T | -13.7022 | -6.19 | 58.4 M | 12.12 B |
| GOOGL | Alphabet Inc Class A | 80.8076 | 3.47 T | -4.358 | -5.12 | 63.73 M | 5.15 B |
| GOOG | Alphabet Inc Class C | 81.4235 | 3.46 T | -4.2868 | -5 | 62.16 M | 5.06 B |
| AMZN | Amazon.com Inc | 168.40 | 2.81 T | -8.1725 | -4.63 | 163.22 M | 27.49 B |
| META | Meta Platforms Inc | 288.8532 | 1.55 T | -11.2914 | -3.76 | 32.29 M | 9.33 B |
| AVGO | Broadcom Inc. | 31.06 | 1.39 T | -2.0219 | -6.11 | 41.8 M | 1.3 B |
| TSLA | Tesla Inc | 135.6667 | 1.36 T | -13.4566 | -9.02 | 262.79 M | 35.65 B |
| WMT | Walmart Inc. | 44.567 | 1.02 T | -0.9682 | -2.13 | 48.02 M | 2.14 B |
| MU | Micron Technology | 45.1851 | 742.65 B | -1.4629 | -3.14 | 20.63 M | 932.3 M |
| AMD | Advanced Micro Devices | 82.54 | 660.17 B | -7.68 | -8.51 | 87.46 M | 7.22 B |
| ASML | ASML Holding N.V. ADR | 357.7093 | 522.88 B | -21.2347 | -5.6 | 1.26 M | 450.6 M |
| COST | Costco Wholesale | 320.0877 | 472.19 B | -9.7046 | -2.94 | 3.63 M | 1.16 B |
| CSCO | Cisco Systems Inc | 34.6395 | 377.38 B | -1.2435 | -3.47 | 39.29 M | 1.36 B |
| AZN | Astrazeneca Plc ADR | 95.6421 | 289.79 B | -3.0727 | -3.11 | 2.56 M | 244.94 M |
| INTC | Intel Corp | 45.2266 | 277.45 B | -1.6694 | -3.56 | 47.39 M | 2.14 B |
| NFLX | Netflix Inc | 52.575 | 272.99 B | -2.709 | -4.9 | 90.71 M | 4.77 B |
| PANW | Palo Alto Networks Inc | 40.3683 | 257.54 B | -2.5417 | -5.92 | 14.44 M | 583.04 M |
| TXN | Texas Instruments | 120.6256 | 254.3 B | -5.0832 | -4.04 | 5.87 M | 707.64 M |
| AMAT | Applied Materials | 58.6097 | 253.36 B | -3.4521 | -5.56 | 11.01 M | 645.47 M |
| AMGN | Amgen Inc | 208.8977 | 248.84 B | -8.6033 | -3.96 | 3.14 M | 655.46 M |
| LIN | Linde Plc | 232.089 | 239.29 B | -9.0631 | -3.76 | 3.31 M | 767.08 M |
| LRCX | Lam Research Corp | 32.0934 | 231.76 B | -1.9893 | -5.84 | 25.57 M | 820.5 M |
| CRWD | Crowdstrike Holdings Inc | 129.25 | 222.4 B | -12.82 | -9.02 | 21.23 M | 2.74 B |
| GILD | Gilead Sciences Inc | 52.9302 | 207.95 B | -0.7067 | -1.32 | 10.46 M | 553.51 M |
| PEP | Pepsico Inc | 117.5578 | 194.48 B | -2.4436 | -2.04 | 6.64 M | 780.87 M |
| SHOP | Shopify Inc | 101.57 | 186.54 B | -5.889 | -5.48 | 29.32 M | 2.98 B |
| ADI | Analog Devices | 106.483 | 174.93 B | -4.2822 | -3.87 | 5.88 M | 626.15 M |
| TMUS | T-Mobile US | 110.4167 | 170.11 B | -3.8844 | -3.4 | 4.41 M | 487.15 M |
| KLAC | K L A-Tencor Corp | 189.8298 | 169.39 B | -13.3175 | -6.56 | 1.81 M | 343.1 M |
| QCOM | Qualcomm Inc | 103.4288 | 167.38 B | -5.9962 | -5.48 | 13.56 M | 1.4 B |
| ISRG | Intuitive Surg Inc | 247.2033 | 165.52 B | -7.8334 | -3.07 | 3.25 M | 803.85 M |
| VRTX | Vertex Pharmaceutic | 267.42 | 137.5 B | -14.47 | -5.13 | 1.62 M | 433.11 M |
| IBKR | Interactive Brokers | 13.1621 | 123.92 B | -0.1096 | -0.83 | 3.16 M | 41.56 M |
| ADP | Automatic Data Processing, Inc. | 122.9096 | 121.5 B | -2.9504 | -2.34 | 2.03 M | 249.92 M |
| SBUX | Starbucks Corporation | 76.4152 | 121.02 B | -1.6523 | -2.12 | 11.04 M | 843.37 M |
| MRVL | Marvell Technology Inc | 37.4573 | 120.02 B | -2.8005 | -6.96 | 11.71 M | 438.66 M |
| PDD | Pinduoduo Inc ADR | 85.76 | 119.49 B | -4.53 | -5.02 | 8.14 M | 698.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.7983 | 112.4 B | -0.5655 | -1.37 | 923.2 K | 37.66 M |
| MAR | Marriot International | 99.2283 | 108.81 B | -1.2513 | -1.25 | 2.96 M | 293.34 M |
| STX | Seagate Technology | 38.9735 | 107.3 B | -1.2415 | -3.09 | 3.03 M | 117.96 M |
| WDC | Western Digital Cp | 28.3809 | 100.18 B | -0.8655 | -2.96 | 9.74 M | 276.53 M |
| EQIX | Equinix Inc | 686.2862 | 98.73 B | -33.448 | -4.65 | 449.8 K | 308.69 M |
| ADBE | Adobe Systems Inc | 507.80 | 95.91 B | -26.00 | -4.87 | 5.84 M | 2.96 B |
| INTU | Intuit Inc | 328.534 | 94.83 B | -14.0747 | -4.11 | 1.57 M | 515.82 M |
| CSX | CSX Corp | 23.433 | 94.16 B | -0.6288 | -2.61 | 14.16 M | 331.72 M |
| MNST | Monster Beverage Cp | 41.35 | 93.7 B | -1.915 | -4.43 | 5.4 M | 223.43 M |
| REGN | Regeneron Pharmaceuticals | 573.5254 | 92.96 B | -32.5302 | -5.37 | 841.5 K | 482.62 M |
| CTAS | Cintas Corp | 78.1371 | 89.9 B | -2.7597 | -3.41 | 2.14 M | 166.93 M |
| FTNT | Fortinet Inc | 24.14 | 89.89 B | -2.38 | -8.97 | 12.29 M | 296.8 M |
| CMCSA | Comcast Corporation | 35.2127 | 88.6 B | -0.5784 | -1.62 | 19.76 M | 695.65 M |
| MDLZ | Mondelez Intl Inc | 50.0056 | 85.77 B | -1.0204 | -2 | 9.12 M | 455.98 M |
| CDNS | Cadence Design Systems, Inc. | 108.06 | 85.45 B | -9.03 | -7.71 | 2.56 M | 276.46 M |
| SNPS | Synopsys Inc | 214.79 | 84.38 B | -14.57 | -6.35 | 1.15 M | 247.07 M |
| NTES | Netease Inc ADR | 87.181 | 81.04 B | -1.4892 | -1.68 | 3.25 M | 283.43 M |
| MELI | MercadoLibre Inc | 1087.12 | 77.58 B | -108.84 | -9.1 | 1.1 M | 1.19 B |
| ROST | Ross Stores Inc | 88.5114 | 75.46 B | -0.7267 | -0.81 | 2.33 M | 206.42 M |
| ORLY | O'Reilly Automotive | 31.4635 | 73.61 B | -0.7113 | -2.21 | 8.78 M | 276.2 M |
| AEP | American Electric Power Company | 65.1947 | 69.03 B | -0.6146 | -0.93 | 2.23 M | 145.38 M |
| HON | Honeywell International Inc. Common Stock | 140.1992 | 68.39 B | -5.2017 | -3.58 | 3.74 M | 524.75 M |
| DDOG | Datadog Inc | 80.10 | 62.69 B | -4.09 | -4.86 | 7.2 M | 576.95 M |
| NXPI | Nxp Semiconductors | 114.3452 | 61.61 B | -5.4407 | -4.54 | 2.01 M | 229.85 M |
| FAST | Fastenal Company | 20.4394 | 60.69 B | -1.152 | -5.34 | 10.75 M | 219.77 M |
| NDAQ | Nasdaq Inc | 41.0552 | 59.72 B | -1.2385 | -2.93 | 2.53 M | 103.75 M |
| ARGX | Argenx Se ADR | 217.56 | 56.27 B | -9.45 | -4.16 | 233.38 K | 50.77 M |
| ADSK | Autodesk Inc | 242.09 | 56.25 B | -19.26 | -7.37 | 2.5 M | 604.67 M |
| MPWR | Monolithic Power Sys | 252.4035 | 55.6 B | -18.9573 | -6.99 | 382.4 K | 96.52 M |
| GRMN | Garmin Ltd | 89.516 | 55.19 B | -3.9762 | -4.25 | 858.4 K | 76.84 M |
| PCAR | Paccar Inc | 46.6248 | 55.02 B | -1.3259 | -2.77 | 2.42 M | 112.64 M |
| EBAY | Ebay Inc | 48.4011 | 54.89 B | -1.7573 | -3.5 | 10.16 M | 491.64 M |
| MSTR | Strategy | 14.428 | 54.77 B | -0.572 | -3.81 | 789.95 K | 11.4 M |
| IDXX | Idexx Laboratories | 381.28 | 52.84 B | -25.03 | -6.16 | 485.34 K | 185.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 69.5323 | 51.17 B | -1.7001 | -2.39 | 503.3 K | 35 M |
| FANG | Diamondback Energy | 28.4535 | 50.29 B | -0.4375 | -1.51 | 3.41 M | 97.05 M |
| XEL | XCEL Energy Inc | 59.0769 | 50.2 B | -0.7526 | -1.26 | 2.83 M | 167.42 M |
| KDP | Keurig Dr Pepper Inc | 25.8101 | 50.2 B | -0.5197 | -1.97 | 3.8 M | 98.07 M |
| PYPL | PayPal Holdings | 203.8999 | 48.98 B | -5.799 | -2.77 | 16.01 M | 3.26 B |
| ROP | Roper Industries | 416.4442 | 48.56 B | -13.4627 | -3.13 | 404.32 K | 168.38 M |
| FITB | Fifth Third Bancorp | 16.9902 | 48.47 B | -0.1449 | -0.85 | 6.67 M | 113.29 M |
| WDAY | Workday Inc | 223.00 | 48.24 B | -10.48 | -4.49 | 3.21 M | 716.32 M |
| EXC | Exelon Corp | 21.893 | 47.94 B | -0.4345 | -1.95 | 11.79 M | 258.14 M |
| TEAM | Atlassian | 181.78 | 46.4 B | -10.29 | -5.36 | 2.02 M | 367.84 M |
| LITE | Lumentum Hld | 77.08 | 46.17 B | -10.31 | -11.8 | 4.31 M | 332.26 M |
| ONC | BeiGene, Ltd. | 232.75 | 44.06 B | -2.19 | -0.93 | 220.7 K | 51.37 M |
| PAYX | Paychex Inc | 65.1129 | 42.54 B | -1.4244 | -2.14 | 2.28 M | 148.44 M |
| TTWO | Take-Two Interactive Software | 166.60 | 39.89 B | -6.23 | -3.6 | 1.51 M | 251.9 M |
| RPRX | Royalty Pharma Plc Cl A | 35.8416 | 39.04 B | -0.8886 | -2.42 | 822.25 K | 29.47 M |
| JD | Jd.com Inc ADR | 71.8813 | 38.68 B | -3.7924 | -5.01 | 19.25 M | 1.38 B |
| RVMD | Revolution Medicines Inc | 28.08 | 38.08 B | -0.58 | -2.02 | 230.2 K | 6.46 M |
| VOD | Vodafone Grp Plc ADR | 9.7097 | 36.95 B | -0.1417 | -1.44 | 5.47 M | 53.14 M |
| KMB | Kimberly-Clark Corp | 124.2765 | 36.74 B | -2.6039 | -2.05 | 1.54 M | 191.77 M |
| BIIB | Biogen Inc | 276.15 | 36.06 B | -9.45 | -3.31 | 1.4 M | 387.33 M |
| ODFL | Old Dominion Freight Line Inc | 96.8059 | 35.47 B | -2.3822 | -2.4 | 1.7 M | 164.72 M |
| MCHP | Microchip Technology | 48.8556 | 35.21 B | -2.5456 | -4.95 | 4.83 M | 236.05 M |
| ERIC | Ericsson ADR | 9.0917 | 33.84 B | -0.4492 | -4.71 | 20.64 M | 187.64 M |
| COHR | Coherent Inc | 39.24 | 33.43 B | -5.02 | -11.34 | 3.51 M | 137.9 M |
| FISV | Fiserv Inc | 100.66 | 33.36 B | -2.47 | -2.4 | 7.17 M | 721.81 M |
| NTAP | Netapp Inc | 40.3963 | 33.27 B | -1.3975 | -3.34 | 3.17 M | 128.24 M |
| TER | Teradyne Inc | 80.1836 | 33.26 B | -6.3028 | -7.29 | 2.57 M | 206.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.0947 | 1.83 T | -0.9036 | -1.2 | 20.09 M | 1.49 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 218.15 | 1.23 T | -3.53 | -1.59 | 7.08 M | 1.55 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 327360.00 | 1.22 T | -5479.9688 | -1.65 | 623 | 203.95 M |
| WMT | Walmart Stores | 44.6737 | 1.02 T | -0.9705 | -2.13 | 48.02 M | 2.15 B |
| V | Visa Inc | 200.7935 | 789.82 B | -7.2261 | -3.47 | 11.31 M | 2.27 B |
| JNJ | Johnson & Johnson | 128.1734 | 655.56 B | -3.6682 | -2.78 | 8.67 M | 1.11 B |
| MA | Mastercard Inc | 333.3397 | 571.42 B | -16.3452 | -4.67 | 6.3 M | 2.1 B |
| ABBV | Abbvie Inc | 73.3738 | 509.35 B | -1.6612 | -2.21 | 8.92 M | 654.63 M |
| CVX | Chevron Corp | 64.928 | 417.68 B | -0.7181 | -1.09 | 16.18 M | 1.05 B |
| KO | Coca-Cola Company | 42.4545 | 411.82 B | -0.5972 | -1.39 | 22.29 M | 946.29 M |
| PG | Procter & Gamble Company | 126.8341 | 387.3 B | -2.0641 | -1.6 | 7.28 M | 923.09 M |
| MRK | Merck & Company | 68.0527 | 362.53 B | -1.1463 | -1.66 | 12.98 M | 883.57 M |
| UNH | Unitedhealth Group Inc | 289.2597 | 355.2 B | -3.668 | -1.25 | 3.87 M | 1.12 B |
| HD | Home Depot | 240.214 | 349.13 B | -10.9947 | -4.38 | 5.38 M | 1.29 B |
| ORCL | Oracle Corporation | 54.0164 | 349.11 B | -1.8257 | -3.27 | 15.39 M | 831.17 M |
| BAC | Bank of America Corporation | 22.4729 | 344.47 B | -0.1576 | -0.7 | 86.19 M | 1.94 B |
| GE | General Electric Company | 30.6684 | 326.55 B | -0.5823 | -1.86 | 18.88 M | 579.17 M |
| PM | Philip Morris International Inc | 59.8962 | 314.06 B | -0.4984 | -0.83 | 4.02 M | 241.02 M |
| NVS | Novartis Ag ADR | 69.4446 | 305.82 B | -1.4032 | -1.98 | 1.84 M | 127.83 M |
| HSBC | HSBC Holdings Plc ADR | 15.5368 | 301.16 B | -0.273 | -1.73 | 4.47 M | 69.45 M |
| MS | Morgan Stanley | 44.1573 | 285.52 B | -0.4185 | -0.94 | 11.03 M | 487.04 M |
| RY | Royal Bank of Canada | 60.1848 | 282.09 B | -1.1226 | -1.83 | 706.1 K | 42.5 M |
| SAP | SAP Ag ADR | 146.4493 | 281.08 B | -6.4217 | -4.2 | 480.5 K | 70.37 M |
| BABA | Alibaba Group Holding ADR | 274.2132 | 268.85 B | -13.172 | -4.58 | 16.77 M | 4.6 B |
| BML-PH | Bank of America Corporation | 15.4654 | 264.2 B | -0.1915 | -1.22 | 7.83 K | 121.06 K |
| BML-PG | Bank of America Corporation | 15.152 | 261.3 B | -0.1035 | -0.68 | 137.72 K | 2.09 M |
| RTX | Raytheon Technologies | 54.0971 | 258.93 B | -1.0133 | -1.84 | 8.52 M | 460.67 M |
| TM | Toyota Motor Corp Ltd | 118.0195 | 256.89 B | -2.334 | -1.94 | 173.43 K | 20.47 M |
| CAT | Caterpillar Inc | 132.0545 | 254.49 B | -2.2585 | -1.68 | 4.48 M | 591.48 M |
| GS | Goldman Sachs Group | 182.3485 | 253.01 B | -2.1788 | -1.18 | 3.53 M | 644.33 M |
| TMO | Thermo Fisher Scientific Inc | 413.382 | 250.3 B | -21.0695 | -4.85 | 1.88 M | 778.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3022 | 237.95 B | -0.0723 | -2.14 | 1.26 M | 4.18 M |
| BML-PL | Bank of America Corporation | 17.7059 | 236.37 B | -0.1301 | -0.73 | 21.12 K | 373.9 K |
| IBM | International Business Machines | 94.8095 | 233.55 B | -2.8416 | -2.91 | 5.98 M | 566.94 M |
| BML-PJ | Bank of America Corporation | 18.0677 | 227.55 B | -0.1117 | -0.61 | 34.79 K | 628.59 K |
| DIS | Walt Disney Company | 130.1745 | 202.4 B | -2.1005 | -1.59 | 12.08 M | 1.57 B |
| DELL | Dell Technologies Inc | 30.3086 | 201.5 B | -1.355 | -4.28 | 2.03 M | 61.53 M |
| TD | Toronto Dominion Bank | 38.0854 | 201.01 B | -0.7014 | -1.81 | 1.88 M | 71.67 M |
| ANET | Arista Networks Inc | 13.5513 | 200.74 B | -0.7312 | -5.12 | 15.72 M | 213.03 M |
| BHP | BHP Billiton Ltd ADR | 32.7765 | 199.71 B | -1.3148 | -3.86 | 3.43 M | 112.35 M |
| WFC-PY | Wells Fargo & Company | 23.0481 | 199.3 B | -0.1565 | -0.67 | 26.52 K | 611.3 K |
| MCD | McDonald's Corporation | 188.5465 | 196.75 B | -2.1429 | -1.12 | 3.13 M | 589.53 M |
| ABT | Abbott Laboratories | 95.0114 | 196.57 B | -3.5203 | -3.57 | 6.1 M | 579.27 M |
| C | Citigroup Inc | 42.1309 | 196.06 B | -0.3681 | -0.87 | 25 M | 1.05 B |
| BLK | Blackrock Inc | 508.2676 | 190.21 B | -22.1608 | -4.18 | 739.2 K | 375.71 M |
| SHOP | Shopify Inc | 101.57 | 188.02 B | -5.889 | -5.48 | 29.32 M | 2.98 B |
| NEE | Nextera Energy | 66.1829 | 185.09 B | -1.8091 | -2.66 | 7.86 M | 519.99 M |
| CRM | Salesforce.com Inc | 261.1755 | 183.04 B | -11.511 | -4.22 | 14 M | 3.66 B |
| DE | Deere & Company | 195.6819 | 178.85 B | -5.8479 | -2.9 | 1.98 M | 386.51 M |
| NVO | Novo Nordisk A/S ADR | 62.2783 | 177.75 B | -1.0909 | -1.72 | 925.3 K | 57.63 M |
| UNP | Union Pacific Corp | 168.7021 | 177 B | -5.073 | -2.92 | 4.18 M | 705.31 M |
| APH | Amphenol Corp | 25.7251 | 176.66 B | -1.0648 | -3.97 | 5.04 M | 129.57 M |
| PFE | Pfizer Inc | 25.9159 | 170.31 B | -0.5696 | -2.15 | 35.96 M | 931.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.8206 | 167.77 B | -0.5579 | -1.01 | 2.15 M | 117.8 M |
| COP | ConocoPhillips | 29.6438 | 162.73 B | -0.3213 | -1.07 | 8.73 M | 258.89 M |
| ACN | Accenture Plc | 217.022 | 162.26 B | -7.4466 | -3.32 | 2.35 M | 510.11 M |
| SONY | Sony Group Corp ADR | 14.4653 | 160.83 B | -0.3944 | -2.65 | 5.35 M | 77.34 M |
| SCHW | The Charles Schwab Corp | 32.7971 | 160.1 B | -0.5376 | -1.61 | 13.78 M | 451.88 M |
| DHR | Danaher Corp | 173.5786 | 159.11 B | -7.8275 | -4.31 | 2.67 M | 463.8 M |
| TJX | TJX Companies | 51.4097 | 153.1 B | -1.1204 | -2.13 | 7.71 M | 396.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6797 | 147.27 B | -0.1047 | -2.19 | 1.61 M | 7.53 M |
| UL | Unilever Plc ADR | 56.0427 | 145.82 B | -1.0592 | -1.85 | 735.17 K | 41.2 M |
| BX | Blackstone Inc | 43.9705 | 143.22 B | -0.4898 | -1.1 | 3.8 M | 167.19 M |
| CB | Chubb Ltd | 113.1287 | 141.99 B | -1.6603 | -1.45 | 1.44 M | 162.45 M |
| UBER | Uber Technologies Inc | 33.41 | 140.49 B | -0.96 | -2.79 | 17.29 M | 577.62 M |
| SCCO | Southern Copper Corp | 35.4771 | 139.64 B | -1.0506 | -2.88 | 912.25 K | 32.36 M |
| SPGI | S&P Global Inc | 337.8324 | 136.95 B | -23.6117 | -6.53 | 1.35 M | 456.78 M |
| BA | Boeing Company | 168.77 | 136.7 B | -6.01 | -3.44 | 27.8 M | 4.69 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3297 | 136.67 B | -0.1307 | -0.67 | 64.16 K | 1.24 M |
| BTI | British American Tobacco Industries ADR | 21.801 | 135.57 B | -0.3862 | -1.74 | 2.4 M | 52.37 M |
| RIO | Rio Tinto Plc ADR | 38.9135 | 135.25 B | -1.337 | -3.32 | 2.7 M | 104.88 M |
| PGR | Progressive Corp | 79.313 | 135.13 B | -1.4538 | -1.8 | 2.38 M | 188.61 M |
| MDT | Medtronic Inc | 89.7034 | 134.1 B | -2.2226 | -2.42 | 5.03 M | 451.04 M |
| LMT | Lockheed Martin Corp | 332.5427 | 133.1 B | -10.141 | -2.96 | 1.5 M | 499.08 M |
| MO | Altria Group | 30.7729 | 129.05 B | -0.3341 | -1.07 | 10.91 M | 335.61 M |
| BMY | Bristol-Myers Squibb Company | 47.9925 | 129.04 B | -1.2387 | -2.52 | 16.48 M | 791.1 M |
| SYK | Stryker Corp | 186.6595 | 128.53 B | -3.2784 | -1.73 | 1.33 M | 248.29 M |
| LOW | Lowe's Companies | 146.159 | 127.49 B | -8.1169 | -5.26 | 5.73 M | 838.13 M |
| HDB | Hdfc Bank Ltd ADR | 21.5453 | 127.02 B | -0.3683 | -1.68 | 2.49 M | 53.7 M |
| ETN | Eaton Corp | 92.9407 | 127.01 B | -3.1117 | -3.24 | 3 M | 279.08 M |
| SPOT | Spotify Technology S.A. | 261.66 | 126.31 B | -14.63 | -5.3 | 1.85 M | 482.9 M |
| MCK | Mckesson Corp | 149.3181 | 124.98 B | -1.8674 | -1.24 | 1.31 M | 195.35 M |
| PLD | Prologis Inc | 86.6243 | 124.96 B | -2.532 | -2.84 | 2.37 M | 205.14 M |
| NEM | Newmont Mining Corp | 55.7657 | 124.4 B | -1.1806 | -2.07 | 7.15 M | 398.63 M |
| BMO | Bank of Montreal | 48.4628 | 119.87 B | -0.6173 | -1.26 | 580.5 K | 28.13 M |
| IBN | Icici Bank Ltd ADR | 10.0673 | 116.79 B | -0.4255 | -4.06 | 12.56 M | 126.41 M |
| PH | Parker-Hannifin Corp | 191.4147 | 112.53 B | -7.4409 | -3.74 | 998.4 K | 191.11 M |
| BNS | Bank of Nova Scotia | 30.5218 | 111.85 B | -0.4851 | -1.56 | 2.07 M | 63.03 M |
| MPC | Marathon Petroleum Corp | 29.4819 | 110.15 B | -0.6454 | -2.14 | 6.31 M | 186.17 M |
| HCA | Hca Holdings Inc | 130.3363 | 109.87 B | -1.498 | -1.14 | 1.86 M | 242.44 M |
| SO | Southern Company | 42.7667 | 107.37 B | -0.496 | -1.15 | 4.33 M | 185.01 M |
| ENB | Enbridge Inc | 22.2981 | 107.23 B | -0.3407 | -1.5 | 2.71 M | 60.43 M |
| NOW | Servicenow Inc | 468.84 | 106.24 B | -30.85 | -6.17 | 2.02 M | 949.21 M |
| CVS | CVS Corp | 50.1211 | 104.02 B | -0.3814 | -0.76 | 8.93 M | 447.53 M |
| GSK | Glaxosmithkline Plc ADR | 30.6574 | 101 B | -0.6995 | -2.23 | 2.76 M | 84.73 M |
| CNQ | Canadian Natural Resources | 7.1583 | 100.85 B | -0.0987 | -1.36 | 7.63 M | 54.65 M |
| EQNR | Equinor ASA ADR | 10.6226 | 100.7 B | -0.2685 | -2.47 | 5.04 M | 53.53 M |
| VLO | Valero Energy Corp | 42.5843 | 97.95 B | -0.472 | -1.1 | 3.62 M | 154.33 M |
| ICE | Intercontinental Exchange | 95.942 | 97.24 B | -2.8907 | -2.92 | 4.11 M | 394.35 M |
| MMM | 3M Company | 114.1517 | 96.84 B | -2.1964 | -1.89 | 4.16 M | 475.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.7521 | 2.5 B | -0.4602 | -1.27 | 8.6 K | 307.47 K |
| PDC | Invesco CDN Div Idx ETF | 19.853 | 151.09 M | -0.2308 | -1.15 | 38.25 K | 759.46 K |
| DND | Dye & Durham Ltd | 24.498 | -2.7928 | -10.23 | 313.8 K | 7.69 M | |
| BLDP | Ballard Power Systems Inc | 18.28 | -2.03 | -10 | 1.81 M | 33.09 M | |
| BRAG | Bragg Gaming Group Inc | 4.15 | -0.45 | -9.78 | 173.43 K | 719.74 K | |
| BCT | Briacell Therapeutics Corp | 973.0831 | -96.5656 | -9.03 | 5 | 4.87 K | |
| LSPD | Lightspeed Commerce Inc. | 43.76 | -3.73 | -7.85 | 868.8 K | 38.02 M | |
| LAR | Lithium Argentina Ag | 3.8285 | -0.318 | -7.67 | 726.32 K | 2.78 M | |
| DCBO | Docebo Inc | 51.61 | -4.24 | -7.59 | 215.7 K | 11.13 M | |
| CSCI | Cosciens Biopharma Inc | 52.00 | -4.00 | -7.14 | 1.39 K | 72.44 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2823 | -0.2957 | -6.46 | 2.47 K | 10.56 K | |
| CLS | Celestica Inc Sv | 10.14 | -0.69 | -6.37 | 135.1 K | 1.37 M | |
| FOOD | Goodfood Market Corp | 6.43 | -0.43 | -6.27 | 791.16 K | 5.09 M | |
| ATRL | Atkinsrealis Group Inc | 22.3198 | -1.4537 | -6.11 | 857.03 K | 19.13 M | |
| PDV | Prime Dividend Corp Cl A | 4.1613 | -0.2652 | -5.99 | 1.67 K | 6.96 K | |
| BB | Blackberry Ltd | 6.80 | -0.41 | -5.69 | 1.92 M | 13.04 M | |
| IFP | Interfor Corp | 15.457 | -0.9296 | -5.67 | 799.7 K | 12.36 M | |
| HUT | Hut 8 Corp | 5.00 | -0.30 | -5.66 | 73.6 K | 368 K | |
| WFG | West Fraser Timber CO Ltd | 62.2556 | -3.6794 | -5.58 | 505.4 K | 31.46 M | |
| ATZ | Aritzia Inc | 18.71 | -1.09 | -5.51 | 365.6 K | 6.84 M | |
| IFA | Ifabric Corp | 4.77 | -0.26 | -5.17 | 5.7 K | 27.19 K | |
| KNT | K92 Mining Inc | 7.97 | -0.43 | -5.12 | 1.85 M | 14.77 M | |
| SHOP | Shopify Inc | 133.015 | -7.157 | -5.11 | 3.26 M | 433.89 M | |
| ADEN | Adentra Inc | 19.9775 | -1.0303 | -4.9 | 40.5 K | 809.09 K | |
| CAE | Cae Inc | 19.75 | -1.01 | -4.87 | 433.81 K | 8.57 M | |
| REAL | Real Matters Inc | 25.57 | -1.29 | -4.8 | 839.16 K | 21.46 M | |
| LGO | Largo Resources Ltd | 10.20 | -0.50 | -4.67 | 35.19 K | 358.94 K | |
| TCS | Tecsys Inc J | 25.2199 | -1.2272 | -4.64 | 5 K | 126.1 K | |
| FM | First Quantum Minerals Ltd | 12.5988 | -0.6122 | -4.63 | 3.3 M | 41.55 M | |
| KXS | Kinaxis Inc | 204.07 | -9.66 | -4.52 | 121.2 K | 24.73 M | |
| ELE | Elemental Royalty Corporation | 16.9695 | -0.7986 | -4.49 | 16.02 K | 271.85 K | |
| ENGH | Enghouse Systems Ltd | 62.8626 | -2.949 | -4.48 | 251.26 K | 15.8 M | |
| DII-B | Dorel Industries Inc | 4.849 | -0.2265 | -4.46 | 149.87 K | 726.71 K | |
| GDV | Global Dividend Growth Split Corp | 4.0898 | -0.1907 | -4.46 | 9.66 K | 39.51 K | |
| STC | Sangoma Technologies Corp | 16.87 | -0.77 | -4.37 | 13.41 K | 226.29 K | |
| JAG | Jaguar Mining Inc | 7.4278 | -0.3389 | -4.36 | 139.82 K | 1.04 M | |
| AVNT | Avant Brands Inc | 3.30 | -0.15 | -4.35 | 2.93 K | 9.67 K | |
| TECK-B | Teck Resources Limited | 13.8041 | -0.6203 | -4.3 | 2.83 M | 39.02 M | |
| MDI | Major Drilling Grp | 6.50 | -0.29 | -4.27 | 154.56 K | 1 M | |
| MDNA | Medicenna Therapeutics Corp | 4.96 | -0.22 | -4.25 | 65.7 K | 325.87 K | |
| OTEX | Open Text Corp | 50.2446 | -2.2251 | -4.24 | 772.7 K | 38.82 M | |
| DSG | Descartes Sys | 76.53 | -3.33 | -4.17 | 204.7 K | 15.67 M | |
| XTC | Exco Tech | 4.9465 | -0.2148 | -4.16 | 25.66 K | 126.91 K | |
| CFP | Canfor Corp | 16.81 | -0.72 | -4.11 | 312.5 K | 5.25 M | |
| ONEX | Onex Corp | 62.9601 | -2.6566 | -4.05 | 246.78 K | 15.54 M | |
| TSND | Terrascend Corp | 5.93 | -0.25 | -4.05 | 174.9 K | 1.04 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.35 | -0.39 | -4 | 36.28 K | 339.22 K | |
| XMF-PB | M Split Corp Pref B | 3.2163 | -0.1318 | -3.94 | 1.1 K | 3.54 K | |
| DOO | Brp Inc | 66.8718 | -2.7301 | -3.92 | 420.5 K | 28.12 M | |
| RAY | Stingray Group Inc. | 4.1349 | -0.1581 | -3.68 | 57.7 K | 238.58 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.0703 | -0.344 | -3.65 | 19.7 K | 178.68 K | |
| ORIO | ORIO | 6.33 | -0.24 | -3.65 | 25.3 K | 160.15 K | |
| QBTC-U | The Bitcoin Fund Class A | 14.63 | -0.55 | -3.62 | 133.36 K | 1.95 M | |
| HBM | Hudbay Minerals Inc | 5.6316 | -0.2075 | -3.55 | 1.03 M | 5.79 M | |
| PRN | Profound Medical Corp | 18.81 | -0.69 | -3.54 | 180.5 K | 3.4 M | |
| CMG | Computer Modelling Group Ltd | 4.4665 | -0.1635 | -3.53 | 37.9 K | 169.28 K | |
| QRC | Queens Road Capital Investment Ltd | 3.6211 | -0.1309 | -3.49 | 35.37 K | 128.08 K | |
| RUS | Russel Metals | 14.2881 | -0.5142 | -3.47 | 158.2 K | 2.26 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.27 | -0.44 | -3.46 | 137.7 K | 1.69 M | |
| GSY | Goeasy Ltd | 52.7574 | -1.8514 | -3.39 | 172.88 K | 9.12 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.7874 | -0.2729 | -3.39 | 153.5 K | 1.2 M | |
| MG | Magna International Inc | 53.4939 | -1.8568 | -3.35 | 600.39 K | 32.12 M | |
| LAS-A | Lassonde Industries Inc | 141.4815 | -4.9052 | -3.35 | 319 | 45.13 K | |
| EFN | Element Fleet Management Corp | 9.4019 | -0.3214 | -3.31 | 754.94 K | 7.1 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.48 | -0.65 | -3.23 | 3.4 K | 66.23 K | |
| GIB-A | CGI Inc | 92.1584 | -3.0719 | -3.23 | 886.19 K | 81.67 M | |
| NWC | The North West Company Inc | 22.7138 | -0.7507 | -3.2 | 89.17 K | 2.03 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.34 | -0.11 | -3.19 | 4.9 K | 16.36 K | |
| WJX | Wajax Corp | 9.0741 | -0.2951 | -3.15 | 99.71 K | 904.75 K | |
| MTL | Mullen Group Ltd | 7.4104 | -0.2403 | -3.14 | 237.1 K | 1.76 M | |
| PYR | Pyrogenesis Canada Inc | 5.26 | -0.17 | -3.13 | 155.1 K | 815.83 K | |
| NFI | Nfi Group Inc. | 16.2666 | -0.5233 | -3.12 | 436.59 K | 7.1 M | |
| MRE | Martinrea International Inc | 9.063 | -0.2875 | -3.07 | 330.07 K | 2.99 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.8191 | -0.3388 | -3.04 | 10.7 K | 115.76 K | |
| LUN | Lundin Mining Corp | 6.746 | -0.2106 | -3.03 | 1.63 M | 10.98 M | |
| GOOS | Canada Goose Holdings Inc | 33.53 | -1.04 | -3.01 | 357 K | 11.97 M | |
| TFII | Tfi International Inc | 52.5497 | -1.5969 | -2.95 | 315.52 K | 16.58 M | |
| BPO-PG | Brookfield Office Properties Inc | 10.0588 | -0.2977 | -2.87 | 5.75 K | 57.84 K | |
| ADN | Acadian Timber Corp | 11.0383 | -0.3263 | -2.87 | 8.32 K | 91.82 K | |
| CCO | Cameco Corp | 14.0301 | -0.4123 | -2.85 | 971.52 K | 13.63 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.9489 | -0.2861 | -2.8 | 2.55 K | 25.37 K | |
| GTE | Gran Tierra Energy Inc | 3.50 | -0.10 | -2.78 | 11.68 K | 40.88 K | |
| CORS | Corus Entertainment Holdings Inc. | 1304.4719 | -37.1527 | -2.77 | 1.99 K | 2.59 M | |
| SIS | Savaria Corp | 12.7861 | -0.3636 | -2.77 | 174.7 K | 2.23 M | |
| XAU | Goldmoney Inc | 14.20 | -0.40 | -2.74 | 13.06 K | 185.45 K | |
| SII | Sprott Inc | 46.9876 | -1.2981 | -2.69 | 33.3 K | 1.56 M | |
| PIF | Polaris Infrastructure Inc | 9.8993 | -0.2726 | -2.68 | 86.7 K | 858.27 K | |
| EFX | Enerflex Ltd | 5.1678 | -0.1404 | -2.64 | 395.3 K | 2.04 M | |
| IGM | Igm Financial Inc | 23.3715 | -0.6252 | -2.61 | 293.79 K | 6.87 M | |
| NEO | NEO Performance Materials Inc | 8.4973 | -0.2272 | -2.6 | 5.9 K | 50.13 K | |
| POW | Power Corp of Canada Sv | 19.0939 | -0.5084 | -2.59 | 1.53 M | 29.23 M | |
| CGX | Cineplex Inc | 9.66 | -0.25 | -2.52 | 777.1 K | 7.51 M | |
| TCL-B | Transcontinental Inc | 10.9424 | -0.2824 | -2.52 | 1 K | 10.94 K | |
| ALS | Altius Minerals Corp | 9.7278 | -0.2492 | -2.5 | 61.63 K | 599.54 K | |
| CGI | CDN General Inv | 23.8743 | -0.6077 | -2.48 | 17.55 K | 419.09 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.6722 | -0.0927 | -2.46 | 250.45 K | 919.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.3187 | -0.184 | -2.45 | 4.01 K | 29.32 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8312 | -0.1202 | -2.43 | 18.19 K | 87.88 K | |
| FSZ | Fiera Capital Corp | 6.1657 | -0.1534 | -2.43 | 200.52 K | 1.24 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1421 | -0.0768 | -2.39 | 64.4 K | 202.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 21.08 | 85.61 B | -1.215 | -5.45 | 211.41 K | 4.46 M |
| MBGAF | Mercedes-Benz Group AG | 45.8402 | 45.21 B | -0.6896 | -1.48 | 59.1 K | 2.71 M |
| BRDCY | Bridgestone Corporation | 15.59 | 32.43 B | -0.15 | -0.95 | 67.3 K | 1.05 M |
| LUGDF | Lundin Gold Inc | 8.0285 | 16.59 B | -0.0777 | -0.96 | 11 K | 88.31 K |
| LNWO | Light & Wonder, Inc. | 19.19 | 6.19 B | -2.17 | -10.16 | 1.05 M | 20.1 M |
| NTPIF | Nam Tai Property Inc. | 8.90 | 268.43 M | -0.17 | -1.87 | 17.43 K | 155.16 K |
| ORBT | Orbit International Corporation | 4.533 | 7.96 M | -0.4374 | -8.8 | 3.7 K | 16.75 K |
| AJYG | AJ1G Inc | 26.40 | 6.47 M | -2.40 | -8.33 | 907 | 23.94 K |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -4.4997 | -33.33 | 1.22 K | 10.94 K |
| SEII | Sharing Economy International Inc | 7.18 | 322.59 K | -0.27 | -3.62 | 675 | 4.85 K |
| CMBMF | Cambium Networks Corporation | 12.98 | 145.15 K | -0.95 | -6.82 | 65.92 K | 855.58 K |
| ZVOI | Zovio Inc | 4.18 | 137.92 K | -0.47 | -10.11 | 539.39 K | 2.25 M |
| ERFB | ERF Wireless Inc | 56.00 | 84.13 K | -14.00 | -20 | 9.64 M | 539.59 M |
| AFFU | Affluence Corporation | 1086.125 | 28.45 K | -26.375 | -2.37 | 450 | 488.76 K |
| AFIIQ | Armstrong Flooring Inc | 3.57 | 2.18 K | -0.18 | -4.8 | 251.1 K | 896.43 K |
| EMWPF | Eros Media World Plc | 57.80 | 1.9 K | -3.20 | -5.25 | 134.87 K | 7.8 M |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | -0.50 | -11.11 | 3.42 K | 13.66 K |
| CYRNQ | CYRNQ | 20.20 | 799 | -0.40 | -1.94 | 2.42 K | 48.96 K |
| MDLM | Medley Management Inc | 6.80 | 612 | -0.285 | -4.02 | 33.65 K | 228.81 K |
| HYREQ | HyreCar Inc. | 3.47 | -0.28 | -7.47 | 308.05 K | 1.07 M | |
| LTSAP | Osaic Financial Services, Inc. | 8.7538 | -0.3188 | -3.51 | 17.8 K | 155.82 K | |
| PSBZP | PS Business Parks Inc. | 23.2713 | -0.1394 | -0.6 | 36.4 K | 847.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 10.00 | -2.50 | -20 | 118 | 1.18 K | |
| NXS | Nexus Gold Corp | 23.75 | -3.75 | -13.64 | 29.14 K | 692.15 K | |
| AVG | Avidian Gold Corp | 4.05 | -0.60 | -12.9 | 8.45 K | 34.21 K | |
| GPAC | Great Pacific Gold Corp. | 3.55 | -0.37 | -9.44 | 168.4 K | 597.82 K | |
| RTE | Route 109 Resources Inc. | 5.30 | -0.50 | -8.62 | 2.31 K | 12.22 K | |
| ARGH | Steer Technologies Inc. | 15.10 | -1.35 | -8.21 | 230.4 K | 3.48 M | |
| LTNG | Lightning Resource Corp. | 4.60 | -0.35 | -7.07 | 10.85 K | 49.92 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -0.50 | -6.45 | 5.51 K | 39.92 K | |
| SKRR | SKRR Exploration Inc | 7.30 | -0.50 | -6.41 | 3.15 K | 23.03 K | |
| GWM | Galway Metals Inc | 4.35 | -0.27 | -5.84 | 39.3 K | 170.95 K | |
| NVX | NV Gold Corporation | 3.35 | -0.20 | -5.63 | 10.38 K | 34.77 K | |
| RX | BioSyent Inc | 6.5482 | -0.3841 | -5.54 | 11.1 K | 72.69 K | |
| ATLE | Atlas Energy Corp. | 3.65 | -0.20 | -5.19 | 119.28 K | 435.38 K | |
| TUO | Teuton Resources Corp | 3.76 | -0.18 | -4.57 | 36.15 K | 135.93 K | |
| RAGE | Renegade Gold Inc. | 52.20 | -2.40 | -4.4 | 2.01 K | 104.77 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.15 | -4.35 | 130.4 K | 430.32 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.20 | -4.17 | 64.87 K | 298.4 K | |
| EVER | Evergold Corp | 4.60 | -0.20 | -4.17 | 6.17 K | 28.4 K | |
| KORE | KORE Mining Ltd | 7.50 | -0.30 | -3.85 | 14.24 K | 106.8 K | |
| LFST | Lifeist Wellness Inc | 5.30 | -0.20 | -3.64 | 8.09 K | 42.85 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | -0.1751 | -3.17 | 45.97 K | 245.53 K | |
| PERU | Chakana Copper Corp | 6.60 | -0.20 | -2.94 | 9.1 K | 60.06 K | |
| RIWI | RIWI Corp | 3.90 | -0.10 | -2.5 | 32.6 K | 127.14 K | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.10 | -2.33 | 55 K | 231 K | |
| CAMB | Cambria Gold Mines Inc. | 66.50 | -1.50 | -2.21 | 336.43 K | 22.37 M | |
| MTA | Metalla Royalty & Streaming Ltd | 11.5324 | -0.2587 | -2.19 | 83.85 K | 966.98 K | |
| MKO | Mako Mining Corp | 4.50 | -0.10 | -2.17 | 11.41 K | 51.34 K | |
| APGO | Apollo Gold & Silver Corp | 4.50 | -0.10 | -2.17 | 320 | 1.44 K | |
| NEXG | NeXGold Mining Corp | 5.92 | -0.12 | -1.99 | 39.27 K | 232.51 K | |
| AMX | Amex Exploration Inc | 3.31 | -0.06 | -1.78 | 55.56 K | 183.91 K | |
| ARU | Aurania Resources Ltd | 4.25 | -0.06 | -1.39 | 15.43 K | 65.58 K | |
| TUD | Tudor Gold Corp | 3.70 | -0.05 | -1.33 | 112.02 K | 414.49 K | |
| BBB | Brixton Metals Corporation | 3.85 | -0.05 | -1.28 | 32.64 K | 125.66 K |