Loser Volumes for 31 August 2020 from 00:00:00 until 23:59:59
Loser Volumes for 31 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.0624 | 56.57 B | -0.4023 | -2.78 | 583.5 K |
| LNG | Cheniere Energy | 49.7426 | 51.54 B | -0.3153 | -0.63 | 1.39 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.00 | 4.58 B | -0.29 | -4.61 | 758 |
| SEB | Seaboard Corporation | 2645.605 | 4.15 B | -94.1294 | -3.44 | 1.1 K |
| ORLA | Orla Mining | 4.4387 | 3.52 B | -0.0669 | -1.48 | 42.3 K |
| NHC | National Healthcare Corp | 54.0999 | 3.41 B | -1.2059 | -2.18 | 45.7 K |
| PRK | Park National Corp | 74.4138 | 3.37 B | -0.9601 | -1.27 | 92.6 K |
| NOG | Northern Oil and Gas | 5.5045 | 1.95 B | -0.3238 | -5.56 | 448.6 K |
| USAS | Americas Silver Corp | 7.40 | 1.65 B | -0.10 | -1.33 | 415.84 K |
| OGCP | Empire State Realty Op LP Se | 5.7087 | 1.51 B | -0.0918 | -1.58 | 9.29 K |
| TMP | Tompkinstrustco | 54.2763 | 1.36 B | -1.0908 | -1.97 | 43.8 K |
| ELA | Envela Corp | 3.88 | 663.63 M | -0.12 | -3 | 67.1 K |
| BHB | Bar Harbor Bankshares | 16.4119 | 630.51 M | -0.0972 | -0.59 | 53.2 K |
| IDR | Idaho Strategic Resources | 4.788 | 529.16 M | -0.322 | -6.3 | 26.5 K |
| RLGT | Radiant Logistics | 5.28 | 444.43 M | -0.22 | -4 | 146.54 K |
| CMCL | Caledonia Mining Cp | 14.6264 | 388 M | -0.0965 | -0.66 | 129.43 K |
| ELMD | Electromed Inc | 12.38 | 376.16 M | -0.62 | -4.77 | 212.2 K |
| BRBS | Blue Ridge Bankshare | 7.824 | 322.78 M | -0.2182 | -2.71 | 776 |
| BKTI | Bk Technologies Inc | 14.0854 | 316.95 M | -0.6928 | -4.69 | 1.11 K |
| CIX | Compx International Inc | 9.1039 | 315.22 M | -0.1927 | -2.07 | 3.68 K |
| SENS | Senseonics Holdings | 9.40 | 286.07 M | -0.14 | -1.47 | 76.26 K |
| FRD | Friedman Industries Inc | 5.7748 | 238.95 M | -0.0762 | -1.3 | 15.3 K |
| GENC | Gencor Industries IN | 12.61 | 220.16 M | -0.29 | -2.25 | 10.1 K |
| EVI | Evi Industries Inc | 23.6801 | 207.06 M | -0.7328 | -3 | 5.6 K |
| GORO | Gold Resource Corp | 3.4904 | 205.6 M | -0.0351 | -1 | 856.37 K |
| CMT | Core Molding Technologies Inc | 6.10 | 200.81 M | -0.20 | -3.17 | 6.6 K |
| ACU | Acme United Corp | 19.9707 | 181.41 M | -0.2266 | -1.12 | 3.2 K |
| STXS | Stereotaxis Inc | 3.52 | 174.95 M | -0.08 | -2.22 | 146.11 K |
| PED | Pedevco Corp | 26.40 | 166.13 M | -4.00 | -13.16 | 39.64 K |
| WYY | Widepoint Corp | 5.15 | 157.4 M | -0.22 | -4.1 | 107.52 K |
| SIF | Sifco Industries | 3.99 | 154.16 M | -0.06 | -1.48 | 1 K |
| USBC | USBC, Inc. | 124.00 | 125.66 M | -0.80 | -0.64 | 820 |
| GLU | Gabelli Global Utility | 10.6819 | 115.61 M | -0.0797 | -0.74 | 18.5 K |
| COE | 51Talk Online Education Group | 81.76 | 96.72 M | -7.52 | -8.42 | 7.84 K |
| MHH | Mastech Holdings Inc | 18.50 | 94.67 M | -0.14 | -0.75 | 22.54 K |
| IBIO | Ibio Inc | 1045.00 | 83.46 M | -30.00 | -2.79 | 30.94 K |
| APT | Alpha Pro Tech | 14.03 | 56.19 M | -0.66 | -4.49 | 1.29 M |
| FSP | Franklin Street Properties | 3.3965 | 54.4 M | -0.184 | -5.14 | 367.1 K |
| NBY | Novabay Pharmaceuticals | 3684.3433 | 49.47 M | -121.4619 | -3.19 | 190 |
| AGIG | AGIG | 13.80 | 41.82 M | -0.60 | -4.17 | 37.71 K |
| AREN | The Arena Group Holdings Inc | 13.20 | 40.22 M | -1.10 | -7.69 | 214 |
| MYO | Myomo Inc | 3.79 | 39.8 M | -0.04 | -1.04 | 38.4 K |
| TOON | Kartoon Studios Inc | 10.70 | 39.6 M | -0.70 | -6.14 | 1.17 M |
| SDEV | Stablecoin Development Corporation | 3684.3433 | 36.88 M | -121.4619 | -3.19 | 190 |
| ATNM | Actinium Pharmaceuticals Inc | 8.31 | 30.78 M | -0.22 | -2.58 | 565.45 K |
| NNVC | Nanoviricides Inc | 3.97 | 30.57 M | -0.13 | -3.17 | 249.6 K |
| CPHI | China Pharma Holdings | 39.02 | 29.14 M | -1.08 | -2.69 | 2.55 K |
| BATL | Battalion Oil Corp | 8.34 | 29.06 M | -0.19 | -2.23 | 800 |
| SER | Serina Therapeutics Inc | 31.5357 | 28.5 M | -2.3929 | -7.05 | 4.38 K |
| CCEL | Cryo-Cell Intl Inc | 6.7135 | 26.9 M | -0.1363 | -1.99 | 200 |
| CVM | Cel-Sci Corp | 387.90 | 19.92 M | -16.50 | -4.08 | 14.26 K |
| MXC | Mexco Energy Corp | 4.9133 | 16.65 M | -0.3489 | -6.63 | 62 K |
| REED | Reed's, Inc. | 306.00 | 15.77 M | -18.00 | -5.56 | 836 |
| AIRI | Air Industries Group Inc | 11.00 | 14.45 M | -0.20 | -1.79 | 5.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 446.00 | 8.38 M | -6.00 | -1.33 | 6.91 K |
| YCBD | Cbdmd Inc | 889.1993 | 7.19 M | -86.3996 | -8.86 | 3.45 K |
| TOPS | Top Ships Inc | 309.60 | 4.28 M | -9.60 | -3.01 | 26.77 K |
| MTNB | Matinas Biopharma Hl | 39.105 | 4.06 M | -0.315 | -0.8 | 32.14 K |
| ITP | IT Tech Packaging Inc | 4.256 | 3.18 M | -0.063 | -1.46 | 5.46 K |
| OGEN | Oragenics Inc | 1314.00 | 2.64 M | -18.00 | -1.35 | 493 |
| MI | Nft Limited Class A Ordinary Share | 45.00 | 2.17 M | -2.50 | -5.26 | 218 |
| SCPX | Scorpius Holdings Inc | 1764.0017 | 67.26 K | -112.0001 | -5.97 | 6.3 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.7646 | -0.2854 | -1.19 | 300 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.20 | -0.30 | -1.18 | 2.6 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 42.61 | 594.21 B | -0.36 | -0.84 | 236.88 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11185.3496 | 6.1 T | -136.6504 | -1.21 | 130.21 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 80.8086 | 4.39 T | -0.491 | -0.6 | 26.42 M |
| GOOG | Alphabet Inc Class C | 81.0436 | 4.35 T | -0.5074 | -0.62 | 36.47 M |
| MSFT | Microsoft Corporation | 215.3484 | 2.9 T | -3.2274 | -1.48 | 28.77 M |
| WMT | Walmart Inc. Common Stock | 43.0852 | 890.03 B | -0.45 | -1.03 | 45.24 M |
| ASML | ASML Holding N.V. ADR | 355.8264 | 681.93 B | -5.0305 | -1.39 | 533.31 K |
| AMAT | Applied Materials | 58.7432 | 478.79 B | -1.4018 | -2.33 | 6.45 M |
| LRCX | Lam Research Corp | 31.6057 | 439.46 B | -1.3569 | -4.12 | 25.33 M |
| KLAC | K L A-Tencor Corp | 193.3453 | 307.69 B | -3.2705 | -1.66 | 930.1 K |
| TXN | Texas Instruments | 121.0343 | 266.73 B | -1.141 | -0.93 | 4.34 M |
| LIN | Linde Plc | 230.5637 | 252.74 B | -3.5359 | -1.51 | 2.3 M |
| ADI | Analog Devices | 106.2648 | 183.71 B | -2.4548 | -2.26 | 2.95 M |
| HON | Honeywell International Inc. Common Stock | 139.5669 | 145.65 B | -2.3859 | -1.68 | 4.84 M |
| BKNG | Booking Holdings Inc | 75.0166 | 143.01 B | -1.3665 | -1.79 | 8.03 M |
| SBUX | Starbucks Corporation | 74.6391 | 118.84 B | -0.4683 | -0.62 | 6.4 M |
| MAR | Marriot International | 99.0551 | 98.34 B | -3.2245 | -3.15 | 2.88 M |
| ADP | Automatic Data Processing, Inc. | 122.8655 | 96.84 B | -1.9875 | -1.59 | 2.89 M |
| MNST | Monster Beverage Cp | 41.93 | 95.45 B | -0.34 | -0.8 | 5.58 M |
| CSX | CSX Corp | 23.6839 | 90.84 B | -0.1889 | -0.79 | 9.65 M |
| MELI | MercadoLibre Inc | 1168.59 | 89.4 B | -10.3101 | -0.87 | 706.3 K |
| ADBE | Adobe Systems Inc | 513.39 | 87.34 B | -3.05 | -0.59 | 2.35 M |
| CME | CME Group Inc | 138.7721 | 85.49 B | -0.9153 | -0.66 | 1.37 M |
| NTES | Netease Inc ADR | 87.5187 | 81.52 B | -3.0466 | -3.36 | 3.74 M |
| NXPI | Nxp Semiconductors | 114.0369 | 69.02 B | -1.333 | -1.16 | 2.26 M |
| ROST | Ross Stores Inc | 85.9539 | 68.46 B | -2.5952 | -2.93 | 2.06 M |
| WBD | Discovery Inc Series A | 22.065 | 66.39 B | -0.81 | -3.54 | 4.06 M |
| MPWR | Monolithic Power Sys | 256.2794 | 63.29 B | -2.2353 | -0.86 | 322.6 K |
| PCAR | Paccar Inc | 46.8376 | 62.89 B | -0.3547 | -0.75 | 2.15 M |
| TER | Teradyne Inc | 83.0614 | 57.78 B | -0.7429 | -0.89 | 1.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.3763 | 52.36 B | -0.4507 | -3.51 | 8.58 M |
| EA | Electronic Arts Inc | 135.4779 | 51.46 B | -1.3599 | -0.99 | 2.73 M |
| FITB | Fifth Third Bancorp | 16.628 | 50.56 B | -0.3622 | -2.13 | 4.15 M |
| FANG | Diamondback Energy | 30.9911 | 48.4 B | -0.9386 | -2.94 | 1.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.561 | 47.2 B | -0.6382 | -1.81 | 1.3 M |
| MCHP | Microchip Technology | 49.1648 | 45.88 B | -0.3675 | -0.74 | 4.02 M |
| KDP | Keurig Dr Pepper Inc | 25.8361 | 45.31 B | -0.2079 | -0.8 | 2.52 M |
| ADSK | Autodesk Inc | 245.70 | 43.81 B | -1.69 | -0.68 | 1.21 M |
| UAL | United Airlines Holdings Inc | 36.00 | 43.27 B | -1.34 | -3.59 | 27.11 M |
| RVMD | Revolution Medicines Inc | 28.34 | 40.23 B | -0.35 | -1.22 | 193.1 K |
| NTRA | Natera Inc | 63.71 | 40 B | -0.68 | -1.06 | 460.28 K |
| TRI | Thomson Reuters Corporation Common Shares | 68.6958 | 38.94 B | -0.6296 | -0.91 | 334.7 K |
| BIDU | Baidu Inc ADR | 124.57 | 38.55 B | -4.43 | -3.43 | 4.09 M |
| PAYX | Paychex Inc | 65.2238 | 38.1 B | -0.7164 | -1.09 | 1.52 M |
| ESLT | Elbit Systems Ltd | 127.4655 | 37.62 B | -1.1292 | -0.88 | 24.4 K |
| ROP | Roper Industries | 413.7516 | 36.75 B | -2.896 | -0.7 | 373.87 K |
| HBAN | Huntington Bcshs | 7.2624 | 36.2 B | -0.1235 | -1.67 | 8.53 M |
| JD | Jd.com Inc ADR | 71.5176 | 35.95 B | -1.2004 | -1.65 | 12.92 M |
| ERIC | Ericsson ADR | 9.5164 | 35.8 B | -0.049 | -0.51 | 6.94 M |
| MSTR | Strategy | 14.444 | 35.78 B | -0.245 | -1.67 | 802.91 K |
| ACGL | Arch Capital Grp Ltd | 29.9913 | 35.71 B | -0.6942 | -2.26 | 1.11 M |
| ON | On Semiconductor | 21.37 | 35.47 B | -0.655 | -2.97 | 4.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.3616 | 34.08 B | -1.914 | -5.93 | 1.36 M |
| WDAY | Workday Inc | 239.71 | 33.44 B | -4.17 | -1.71 | 3.61 M |
| RPRX | Royalty Pharma Plc Cl A | 36.4047 | 33.27 B | -0.607 | -1.64 | 947.09 K |
| NTRS | Northern Trust Corp | 68.8122 | 32.66 B | -1.6974 | -2.41 | 1.05 M |
| EXPE | Expedia Group Inc | 97.1533 | 32.25 B | -2.7122 | -2.72 | 2.82 M |
| STLD | Steel Dynamics Inc | 26.7648 | 31.78 B | -0.6165 | -2.25 | 1.73 M |
| MRNA | Moderna Inc | 64.89 | 31.65 B | -2.60 | -3.85 | 15.27 M |
| ONC | BeiGene, Ltd. | 241.57 | 30.88 B | -1.39 | -0.57 | 192.2 K |
| VOD | Vodafone Grp Plc ADR | 9.9661 | 30.28 B | -0.1148 | -1.14 | 2.27 M |
| CINF | Cincinnati Financial | 68.7074 | 29.7 B | -0.848 | -1.22 | 585.3 K |
| SATS | Echostar Corp | 29.38 | 29.41 B | -0.29 | -0.98 | 169.16 K |
| FISV | Fiserv Inc | 99.58 | 27.91 B | -0.58 | -0.58 | 4.93 M |
| CPRT | Copart Inc | 25.83 | 27.78 B | -0.19 | -0.73 | 4.47 M |
| JBHT | J B Hunt Transport | 133.6606 | 26.95 B | -1.1508 | -0.85 | 629.02 K |
| TSEM | Tower Semiconductor | 19.46 | 26.06 B | -0.25 | -1.27 | 262.9 K |
| TCOM | Trip.com Group Ltd ADR | 30.0937 | 25.82 B | -0.3882 | -1.27 | 5.93 M |
| WWD | Woodward Inc | 82.8844 | 24.91 B | -1.7894 | -2.11 | 355.29 K |
| MKSI | Mks Instruments Inc | 114.7233 | 24.69 B | -2.1596 | -1.85 | 274 K |
| FWONK | Liberty Media F1 Series K | 37.6735 | 24.68 B | -1.2274 | -3.16 | 677.12 K |
| BNTX | Biontech Se ADR | 60.4493 | 24.67 B | -2.7141 | -4.3 | 2.22 M |
| MTSI | Macom Technology S | 35.63 | 24.59 B | -0.87 | -2.38 | 518.12 K |
| INSM | Insmed Inc | 28.19 | 24.19 B | -0.59 | -2.05 | 655.56 K |
| FCNCA | First Citizens Bancs | 385.7117 | 24.14 B | -8.5354 | -2.16 | 17.6 K |
| FSLR | First Solar Inc | 76.59 | 24.13 B | -3.41 | -4.26 | 2.49 M |
| PFG | Principal Financial Group Inc | 34.4496 | 23.95 B | -1.358 | -3.79 | 1.69 M |
| FWONA | Liberty Media F1 Series A | 34.8717 | 22.78 B | -1.1084 | -3.08 | 95.28 K |
| ENTG | Entegris Inc | 65.5088 | 22.34 B | -1.3809 | -2.06 | 574.05 K |
| GH | Guardant Health Inc | 95.50 | 22.27 B | -0.64 | -0.67 | 621.11 K |
| EXPD | Expeditors Intl | 82.9785 | 21.92 B | -0.46 | -0.55 | 900.9 K |
| STRL | Sterling Constructio | 14.14 | 21.5 B | -0.40 | -2.75 | 219.46 K |
| CTSH | Cognizant Tech Sol | 61.3918 | 19.86 B | -0.7621 | -1.23 | 2.65 M |
| ULTA | Ulta Beauty Inc | 232.18 | 19.83 B | -4.84 | -2.04 | 1.31 M |
| LSCC | Lattice Semicond | 28.60 | 18.71 B | -0.885 | -3 | 1.5 M |
| EWBC | East West Bancorp | 32.0289 | 17.71 B | -0.8534 | -2.6 | 757.27 K |
| AMKR | Amkor Technology | 11.3445 | 17.26 B | -0.437 | -3.71 | 887.8 K |
| CDW | CDW Corporation | 106.1862 | 17.04 B | -1.579 | -1.47 | 631.2 K |
| NWS | News Cp Cl B | 14.2792 | 16.42 B | -0.1611 | -1.12 | 473.79 K |
| HST | Host Marriott Financial Trust | 9.1845 | 16.2 B | -0.3762 | -3.93 | 8.12 M |
| TTMI | TTM Technologies | 11.46 | 16.2 B | -0.21 | -1.8 | 844.58 K |
| NDSN | Nordson Corp | 175.4194 | 16.18 B | -1.3828 | -0.78 | 212.3 K |
| GEN | Gen Digital Inc | 20.9393 | 16.07 B | -0.4718 | -2.2 | 7.47 M |
| LAMR | Lamar Advertis A | 53.0656 | 15.99 B | -1.1651 | -2.15 | 398.2 K |
| SITM | Sitime Corp | 65.88 | 15.88 B | -2.16 | -3.17 | 138.4 K |
| PAA | Plains All American Pipeline LP | 4.5719 | 15.88 B | -0.0904 | -1.94 | 4.08 M |
| SSNC | SS&C Technologies | 59.4157 | 15.78 B | -0.4662 | -0.78 | 1.04 M |
| TIGO | Millicom International Cellular S.A. | 24.9477 | 15.71 B | -0.4981 | -1.96 | 137.5 K |
| CG | The Carlyle Group | 21.702 | 15.42 B | -0.2186 | -1 | 1.07 M |
| REG | Regency Centers Corp | 31.7708 | 15.13 B | -0.584 | -1.8 | 1.38 M |
| PNFP | Pinnacle Finl Ptnrs | 37.5867 | 15.04 B | -0.875 | -2.27 | 401.28 K |
| NVMI | Nova Ltd | 53.08 | 14.95 B | -0.76 | -1.41 | 108.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.3331 | 2.25 T | -1.0862 | -1.48 | 9.81 M |
| JPM | JP Morgan Chase & Company | 86.7934 | 896.22 B | -2.2351 | -2.51 | 14.22 M |
| WMT | Wal-Mart Stores | 42.915 | 881.01 B | -0.4483 | -1.03 | 45.24 M |
| V | Visa Inc | 203.7051 | 688.68 B | -3.5746 | -1.72 | 9.33 M |
| XOM | Exxon Mobil Corporation | 34.4752 | 568.23 B | -0.6474 | -1.84 | 25.26 M |
| MA | Mastercard Inc | 347.2515 | 476.6 B | -7.6878 | -2.17 | 3.95 M |
| CAT | Caterpillar Inc | 128.0504 | 443.79 B | -1.1878 | -0.92 | 2.89 M |
| BAC | Bank of America Corporation | 22.387 | 416.78 B | -0.4871 | -2.13 | 49.42 M |
| ORCL | Oracle Corporation | 54.1299 | 403.42 B | -0.6243 | -1.14 | 18.68 M |
| GE | General Electric Company | 30.7655 | 394.44 B | -1.3101 | -4.08 | 28.46 M |
| UNH | Unitedhealth Group Inc | 285.8935 | 386.29 B | -1.6648 | -0.58 | 4.34 M |
| KO | Coca-Cola Company | 41.6556 | 362.01 B | -0.2523 | -0.6 | 18.51 M |
| MS | Morgan Stanley | 43.7471 | 337.43 B | -0.5273 | -1.19 | 8.03 M |
| CVX | Chevron Corp | 66.23 | 336.98 B | -1.3415 | -1.99 | 9.44 M |
| HSBC | HSBC Holdings Plc ADR | 15.9574 | 331.92 B | -0.3024 | -1.86 | 2.54 M |
| NVS | Novartis Ag ADR | 68.6154 | 305.1 B | -0.4305 | -0.62 | 2.32 M |
| GS | Goldman Sachs Group | 179.9853 | 301.2 B | -1.3968 | -0.77 | 3.05 M |
| RY | Royal Bank of Canada | 61.477 | 284.59 B | -0.8722 | -1.4 | 854.3 K |
| PM | Philip Morris International Inc | 60.2512 | 284.08 B | -0.7173 | -1.18 | 3.58 M |
| IBM | International Business Machines | 93.941 | 272.12 B | -1.3408 | -1.41 | 5.05 M |
| RTX | Raytheon Technologies | 54.2215 | 268.33 B | -1.1022 | -1.99 | 10.89 M |
| WFC | Wells Fargo & Company | 21.1989 | 261.68 B | -0.4741 | -2.19 | 27.62 M |
| AXP | American Express Company | 94.597 | 240.15 B | -0.8846 | -0.93 | 4.67 M |
| C | Citigroup Inc | 41.82 | 238.73 B | -0.949 | -2.22 | 16.28 M |
| BABA | Alibaba Group Holding ADR | 278.6103 | 230.65 B | -1.9123 | -0.68 | 13.25 M |
| TM | Toyota Motor Corp Ltd | 120.2718 | 227.55 B | -1.3532 | -1.11 | 183.26 K |
| SHEL | Royal Dutch Shell Plc ADR | 29.68 | 216.27 B | -0.51 | -1.69 | 4.94 M |
| BHP | BHP Billiton Ltd ADR | 33.2931 | 211.69 B | -0.4656 | -1.38 | 1.96 M |
| TD | Toronto Dominion Bank | 38.8569 | 197.09 B | -0.265 | -0.68 | 1.68 M |
| SAP | SAP Ag ADR | 149.6059 | 191.68 B | -1.1848 | -0.79 | 405.7 K |
| BA | Boeing Company | 171.82 | 178.54 B | -3.98 | -2.26 | 16.26 M |
| DIS | Walt Disney Company | 128.836 | 172.78 B | -3.5856 | -2.71 | 11.62 M |
| TTE | Totalenergies Se ADR | 27.04 | 170.49 B | -0.2665 | -0.98 | 2.17 M |
| TJX | TJX Companies | 50.7337 | 170.41 B | -0.2778 | -0.54 | 7.45 M |
| GLW | Corning Inc | 28.0628 | 169.36 B | -0.1729 | -0.61 | 4.73 M |
| SCHW | The Charles Schwab Corp | 32.9269 | 168.7 B | -0.695 | -2.07 | 8.33 M |
| UNP | Union Pacific Corp | 170.3754 | 167.58 B | -2.3815 | -1.38 | 2.06 M |
| WELL | Welltower Inc | 49.5999 | 166.64 B | -1.6642 | -3.25 | 2.63 M |
| ABT | Abbott Laboratories | 98.5587 | 166.17 B | -1.1884 | -1.19 | 6.94 M |
| BLK | Blackrock Inc | 518.3804 | 162.15 B | -5.9935 | -1.14 | 581.73 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.0675 | 157.31 B | -0.9391 | -1.71 | 1.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7361 | 155.85 B | -0.0564 | -1.18 | 807 K |
| ETN | Eaton Corp | 92.8952 | 154.75 B | -1.2829 | -1.36 | 1.69 M |
| RIO | Rio Tinto Plc ADR | 39.5465 | 153.55 B | -0.4844 | -1.21 | 1.23 M |
| UBER | Uber Technologies Inc | 33.63 | 151.51 B | -0.17 | -0.5 | 14.98 M |
| T | American Telephone and Telegraph Inc. | 18.0699 | 143 B | -0.1394 | -0.77 | 41.48 M |
| CB | Chubb Ltd | 114.0318 | 140.08 B | -1.2681 | -1.1 | 1.57 M |
| UL | Unilever Plc ADR | 55.8459 | 135.3 B | -0.5343 | -0.95 | 568.85 K |
| CVS | CVS Corp | 51.5057 | 133.62 B | -0.9038 | -1.72 | 8.17 M |
| BTI | British American Tobacco Industries ADR | 21.7366 | 133.44 B | -0.3669 | -1.66 | 1.23 M |
| HDB | Hdfc Bank Ltd ADR | 20.9991 | 132.29 B | -0.6308 | -2.92 | 2.21 M |
| PLD | Prologis Inc | 86.8374 | 130.65 B | -0.5371 | -0.61 | 2.63 M |
| COF | Capital One Financial Corp | 62.7819 | 127.64 B | -1.9099 | -2.95 | 3.04 M |
| COP | ConocoPhillips | 31.2088 | 127.59 B | -0.4036 | -1.28 | 6.17 M |
| LMT | Lockheed Martin Corp | 335.9604 | 125.87 B | -2.5223 | -0.75 | 1.03 M |
| SONY | Sony Group Corp ADR | 14.7008 | 122.45 B | -0.1403 | -0.95 | 3.89 M |
| PH | Parker-Hannifin Corp | 191.1363 | 121.41 B | -4.138 | -2.12 | 1.03 M |
| ENB | Enbridge Inc | 22.2634 | 118.09 B | -0.3754 | -1.66 | 2.58 M |
| VRT | Vertiv Holdings Llc. | 16.1675 | 115.44 B | -0.2689 | -1.64 | 1.8 M |
| NOW | Servicenow Inc | 482.02 | 109.65 B | -5.85 | -1.2 | 1.39 M |
| HWM | Howmet Aerospace Inc | 17.2736 | 108.19 B | -0.4832 | -2.72 | 2.65 M |
| IBN | Icici Bank Ltd ADR | 10.3865 | 105.75 B | -0.4835 | -4.45 | 6.61 M |
| TT | Trane Technologies Plc | 109.7018 | 105.69 B | -1.7698 | -1.59 | 929.6 K |
| GD | General Dynamics Corp | 131.9896 | 101.02 B | -2.5805 | -1.92 | 1.18 M |
| PNC | PNC Bank | 90.4529 | 100.19 B | -0.9355 | -1.02 | 2.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.143 | 99.41 B | -0.1862 | -3.49 | 3.75 M |
| BN | Brookfield Corporation | 17.0386 | 97.01 B | -0.5555 | -3.16 | 3.49 M |
| BP | BP Plc ADR | 15.7713 | 96.31 B | -0.3391 | -2.1 | 7.78 M |
| USB | U.S. Bancorp | 28.4793 | 96.16 B | -0.6259 | -2.15 | 6.04 M |
| BCS | Barclays Plc ADR | 4.8506 | 93.78 B | -0.1084 | -2.19 | 1.6 M |
| ING | ING Groep N.V. ADR | 5.6471 | 92.01 B | -0.2234 | -3.81 | 2.42 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.201 | 91.86 B | -0.0468 | -1.44 | 540.3 K |
| CMI | Cummins Inc | 181.8767 | 91.31 B | -1.29 | -0.7 | 720.7 K |
| WMB | Williams Companies | 15.523 | 89.45 B | -0.2318 | -1.47 | 7.02 M |
| SHW | Sherwin-Williams Company | 213.0784 | 86.93 B | -1.5432 | -0.72 | 1.13 M |
| NET | Cloudflare Inc Cl A | 38.26 | 86.04 B | -1.39 | -3.51 | 4.32 M |
| SPG | Simon Property Group | 49.6934 | 85.9 B | -1.4575 | -2.85 | 4.09 M |
| JCI | Johnson Controls Intl | 36.2054 | 85.88 B | -0.5067 | -1.38 | 4.45 M |
| ACN | Accenture Plc | 217.8847 | 84.05 B | -2.7788 | -1.26 | 2 M |
| MMM | 3M Company | 111.8935 | 83.68 B | -1.812 | -1.59 | 3.45 M |
| CNQ | Canadian Natural Resources | 7.1875 | 82.68 B | -0.1718 | -2.33 | 4.04 M |
| EQNR | Equinor ASA ADR | 11.0495 | 79.78 B | -0.0964 | -0.86 | 2.95 M |
| ECL | Ecolab Inc | 185.2657 | 79.75 B | -3.2149 | -1.71 | 826.11 K |
| EPD | Enterprise Products Partners LP | 11.6225 | 79.51 B | -0.0861 | -0.74 | 6.42 M |
| VLO | Valero Energy Corp | 42.7959 | 79.51 B | -1.8717 | -4.19 | 4.49 M |
| RCL | Royal Caribbean Cruises Ltd | 67.2927 | 79.47 B | -1.2512 | -1.83 | 8.22 M |
| ITW | Illinois Tool Works Inc | 172.8424 | 78.47 B | -2.721 | -1.55 | 1.15 M |
| NOC | Northrop Grumman Corp | 313.0462 | 77.98 B | -1.9553 | -0.62 | 558 K |
| CP | Canadian Pacific Railway | 56.5015 | 77.93 B | -0.6057 | -1.06 | 1.41 M |
| EMR | Emerson Electric Company | 61.9693 | 77.88 B | -1.0526 | -1.67 | 2.39 M |
| MPC | Marathon Petroleum Corp | 30.5145 | 77.76 B | -1.4027 | -4.39 | 5.73 M |
| BE | Bloom Energy Corp Cl A | 15.66 | 77.05 B | -0.65 | -3.99 | 5.62 M |
| HLT | Hilton Inc | 89.199 | 76.97 B | -1.3524 | -1.49 | 3.46 M |
| USB-PH | U.S. Bancorp | 19.8816 | 76.24 B | -0.2341 | -1.16 | 133.37 K |
| CI | Cigna Corp | 161.3753 | 76.12 B | -3.4392 | -2.09 | 3.04 M |
| TDG | Transdigm Group Inc | 413.2392 | 75.43 B | -5.8719 | -1.4 | 306.9 K |
| CVNA | Carvana Co. Class A | 43.192 | 75.24 B | -0.496 | -1.14 | 4.54 M |
| FDX | Fedex Corp | 197.8781 | 74.68 B | -1.8542 | -0.93 | 1.84 M |
| CNI | Canadian National Railway | 93.073 | 73.74 B | -1.5663 | -1.66 | 984.66 K |
| NSC | Norfolk Southern Corp | 189.0699 | 72.48 B | -2.224 | -1.16 | 1.15 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.853 | 150 M | -0.2637 | -1.31 | 13.58 K |
| TWM | Tidewater Midstream and Infras Ltd | 285.7868 | -24.6976 | -7.95 | 955 | |
| FURY | Fury Gold Mines Ltd | 3.7778 | -0.3111 | -7.61 | 402.17 K | |
| IAG | IA Financial Corp Inc | 39.1976 | -2.3961 | -5.76 | 779.3 K | |
| LNF | Leons Furniture | 12.8846 | -0.7308 | -5.37 | 210.6 K | |
| GTE | Gran Tierra Energy Inc | 3.80 | -0.20 | -5 | 59.01 K | |
| BBD-A | Bombardier Inc | 12.375 | -0.625 | -4.81 | 197.42 K | |
| BOS | Airboss America J | 15.8561 | -0.7874 | -4.73 | 77.56 K | |
| GIL | Gildan Activewear Inc | 22.8717 | -1.0943 | -4.57 | 644.3 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.6399 | -0.5042 | -4.52 | 608.27 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.7759 | -0.3638 | -4.47 | 16.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.8665 | -1.6737 | -4.46 | 850.49 K | |
| CFP | Canfor Corp | 17.01 | -0.75 | -4.22 | 347.2 K | |
| MG | Magna International Inc | 52.421 | -2.2943 | -4.19 | 1.95 M | |
| OVV | Ovintiv Inc | 12.5245 | -0.5382 | -4.12 | 688.45 K | |
| VET | Vermilion Energy Inc | 4.5837 | -0.1947 | -4.07 | 1.31 M | |
| CVE | Cenovus Energy Inc | 5.4402 | -0.2297 | -4.05 | 4.19 M | |
| BCT | Briacell Therapeutics Corp | 1069.6487 | -44.5691 | -4 | 5 | |
| CAE | Cae Inc | 20.68 | -0.83 | -3.86 | 972.87 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1293 | -0.1252 | -3.85 | 1 K | |
| MDI | Major Drilling Grp | 6.75 | -0.27 | -3.85 | 202.86 K | |
| SU | Suncor Energy Inc | 16.4308 | -0.6516 | -3.81 | 9.93 M | |
| PYR | Pyrogenesis Canada Inc | 5.07 | -0.20 | -3.8 | 104.1 K | |
| BEPC | Brookfield Renewable Corp | 35.4219 | -1.3731 | -3.73 | 210.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.5238 | -0.1358 | -3.71 | 104.75 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.5508 | -0.5957 | -3.69 | 393.21 K | |
| RCI-A | Rogers Communications Inc | 45.9382 | -1.7427 | -3.65 | 3.99 K | |
| BU | Burcon Nutrascience Corp | 39.3714 | -1.4888 | -3.64 | 71.98 K | |
| CLS | Celestica Inc Sv | 10.39 | -0.39 | -3.62 | 141.6 K | |
| TOU | Tourmaline Oil Corp | 11.2759 | -0.4219 | -3.61 | 2.15 M | |
| LGO | Largo Resources Ltd | 10.70 | -0.40 | -3.6 | 48.26 K | |
| GBT | Bmtc Group Inc | 8.4024 | -0.3122 | -3.58 | 2.03 K | |
| GFL | Gfl Environmental Inc | 23.5087 | -0.8523 | -3.5 | 113.1 K | |
| MAL | Magellan Aero | 6.356 | -0.2276 | -3.46 | 31.39 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.8519 | -1.2792 | -3.45 | 323.28 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.5804 | -0.833 | -3.41 | 446.9 K | |
| ADW-A | Andrew Peller Limited | 7.0134 | -0.2463 | -3.39 | 11.15 K | |
| FSZ | Fiera Capital Corp | 6.0949 | -0.2124 | -3.37 | 140.35 K | |
| MFC | Manulife Fin | 14.7539 | -0.5137 | -3.36 | 8.37 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2445 | -0.1087 | -3.24 | 276.2 K | |
| CFW | Calfrac Well Services Ltd | 7.50 | -0.25 | -3.23 | 4.07 K | |
| DBM | Doman Building Materials Group Ltd. | 4.576 | -0.1515 | -3.2 | 266.92 K | |
| BN | Brookfield Corporation | 22.1755 | -0.7219 | -3.15 | 4.37 M | |
| DR | Medical Facilities Corp | 3.5934 | -0.1157 | -3.12 | 31.45 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.392 | -0.2692 | -3.11 | 7.1 K | |
| TWC | Twc Enterprises Ltd | 10.5429 | -0.3377 | -3.1 | 500 | |
| CAS | Cascades Inc | 10.8953 | -0.3457 | -3.08 | 153.65 K | |
| REAL | Real Matters Inc | 26.46 | -0.83 | -3.04 | 356.28 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.9304 | -0.4334 | -3.02 | 258.54 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.5448 | -0.6985 | -3.01 | 72.69 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.95 | -0.12 | -2.95 | 19.4 K | |
| MRE | Martinrea International Inc | 9.0091 | -0.2695 | -2.9 | 260 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.7925 | -0.3514 | -2.89 | 77.88 K | |
| CSH-UN | Chartwell Retirement Residences | 7.8898 | -0.2342 | -2.88 | 1.04 M | |
| ONEX | Onex Corp | 61.627 | -1.8197 | -2.87 | 280.7 K | |
| WFG | West Fraser Timber CO Ltd | 64.1825 | -1.881 | -2.85 | 371.2 K | |
| ACQ | Autocanada Inc | 15.02 | -0.44 | -2.85 | 252.48 K | |
| GOOS | Canada Goose Holdings Inc | 31.99 | -0.93 | -2.83 | 207.9 K | |
| KBL | Kbro Linen Inc | 25.7742 | -0.7451 | -2.81 | 17.8 K | |
| PSI | Pason Systems Inc | 4.7057 | -0.1345 | -2.78 | 266.34 K | |
| PPTA | Perpetua Resources Corp | 17.50 | -0.50 | -2.78 | 69.19 K | |
| DOO | Brp Inc | 67.3855 | -1.9215 | -2.77 | 667 K | |
| IMO | Imperial Oil | 18.4133 | -0.5222 | -2.76 | 1.58 M | |
| WEED | Canopy Growth Corp | 215.10 | -6.10 | -2.76 | 190.59 K | |
| SLF | Sun Life Financial Inc | 43.277 | -1.2163 | -2.73 | 4.44 M | |
| CCA | Cogeco Communications Inc | 75.3812 | -2.1123 | -2.73 | 85.27 K | |
| DS | Dividend Select 15 Corp | 3.6629 | -0.102 | -2.71 | 7.5 K | |
| BCE-PQ | BCE Inc Pref Q | 12.1583 | -0.3342 | -2.68 | 9.11 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.548 | -1.111 | -2.67 | 14.9 K | |
| HLS | Hls Therapeutics Inc | 15.7821 | -0.4304 | -2.65 | 10.41 K | |
| QSR | Restaurant Brands International Inc | 57.8898 | -1.5727 | -2.64 | 958.8 K | |
| LNR | Linamar Corp | 37.9566 | -1.0301 | -2.64 | 122.81 K | |
| JWEL | Jamieson Wellness Inc | 33.4845 | -0.9042 | -2.63 | 100 K | |
| RCI-B | Rogers Communications Inc | 44.0508 | -1.1853 | -2.62 | 927 K | |
| ELF | E-L Financial | 4.5117 | -0.1212 | -2.62 | 1.37 K | |
| IFP | Interfor Corp | 16.058 | -0.4225 | -2.56 | 602.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6141 | -0.2467 | -2.5 | 9.69 M | |
| TECK-B | Teck Resources Limited | 13.9244 | -0.3518 | -2.46 | 2.85 M | |
| CGO | Cogeco Inc Sv | 59.1006 | -1.4845 | -2.45 | 15.44 K | |
| MX | Methanex Corp | 26.7572 | -0.6715 | -2.45 | 334.46 K | |
| DRM | Dream Unlimited Corp | 15.9612 | -0.3999 | -2.44 | 134.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.104 | -0.201 | -2.42 | 1.23 M | |
| RBA | Rb Global Inc | 68.6486 | -1.70 | -2.42 | 395.91 K | |
| TCS | Tecsys Inc J | 26.5898 | -0.6564 | -2.41 | 5.2 K | |
| III | Imperial Metals Corp | 3.31 | -0.08 | -2.36 | 11.52 K | |
| PPL | Pembina Pipeline Corp | 20.5532 | -0.4963 | -2.36 | 1.74 M | |
| RCH | Richelieu Hardware Ltd | 32.2087 | -0.7772 | -2.36 | 131.53 K | |
| BHC | Bausch Health Companies Inc | 21.65 | -0.52 | -2.35 | 825.01 K | |
| AGF-B | AGF Management Limited | 3.7545 | -0.0901 | -2.34 | 108.25 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.4665 | -0.7211 | -2.31 | 225.46 K | |
| CRON | Cronos Group Inc | 7.23 | -0.17 | -2.3 | 1.22 M | |
| RFA-PI | RFA Financial Inc. | 14.6619 | -0.344 | -2.29 | 750 | |
| CIGI | Colliers International Group Inc | 81.691 | -1.8963 | -2.27 | 142.93 K | |
| ALA | AltaGas Ltd | 13.5415 | -0.3131 | -2.26 | 721.77 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.4073 | -0.6732 | -2.24 | 372.12 K | |
| CRRX | Carerx Corp | 4.3196 | -0.0984 | -2.23 | 7.4 K | |
| GUD | Knight Therapeutics Inc | 6.21 | -0.14 | -2.2 | 271.9 K | |
| AOV | Amotiv Limited | 6.21 | -0.14 | -2.2 | 271.87 K | |
| FFH | Fairfax Financial Holdings Ltd | 364.4695 | -8.1036 | -2.18 | 84.69 K | |
| CHR | Chorus Aviation Inc | 18.6723 | -0.415 | -2.17 | 873.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.69 | 5.75 B | -1.29 | -5.87 | 607.4 K |
| GAMI | GAMCO Investors Inc | 10.9433 | 519.02 M | -0.2948 | -2.62 | 7.6 K |
| NTPIF | Nam Tai Property Inc. | 9.21 | 286.81 M | -0.08 | -0.86 | 9.47 K |
| PWBK | Pacific West Bancorp | 10.11 | 33.31 M | -0.14 | -1.37 | 1.9 K |
| TWOH | Two Hands Corporation | 4000.00 | 10.92 M | -400.00 | -9.09 | 8 |
| CMBMF | Cambium Networks Corporation | 13.05 | 8.71 M | -0.24 | -1.81 | 80.89 K |
| SIRC | Solar Integrated Roofing Corporation | 8.025 | 1.1 M | -0.975 | -10.83 | 3.73 K |
| HCANF | Halo Collective Inc | 706.50 | 15.08 K | -17.50 | -2.42 | 136 |
| BANT | Bantec Inc | 24.70 | 5.35 K | -14.30 | -36.67 | 130.25 K |
| ZVOI | Zovio Inc | 4.32 | 3.42 K | -0.23 | -5.05 | 793.51 K |
| ROII | RiskOn International, Inc. | 457.50 | 3.27 K | -22.50 | -4.69 | 763 |
| AFIIQ | Armstrong Flooring Inc | 3.87 | 2.18 K | -0.16 | -3.97 | 196.8 K |
| EMWPF | Eros Media World Plc | 62.20 | 1.9 K | -1.00 | -1.58 | 177.22 K |
| CYRNQ | CYRNQ | 20.00 | 799 | -2.40 | -10.71 | 13.81 K |
| STMH | Stem Holdings Inc | 29.49 | 666 | -1.43 | -4.62 | 279 |
| MDLM | Medley Management Inc | 7.999 | 612 | -0.375 | -4.48 | 37.85 K |
| GTEH | GenTech Holdings Inc | 4.00 | 610 | -0.50 | -11.11 | 1.4 K |
| YVRLF | Liquid Media Group Ltd. | 6.28 | 482 | -0.44 | -6.55 | 31.41 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.78 | -1.573 | -18.83 | 4 | |
| HYREQ | HyreCar Inc. | 3.74 | -0.13 | -3.36 | 104.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 15.00 | -5.00 | -25 | 97 | |
| RTE | Route 109 Resources Inc. | 4.10 | -0.90 | -18 | 1.4 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 970 | |
| XRTX | XORTX Therapeutics Inc | 121.5088 | -10.566 | -8 | 105 | |
| APGO | Apollo Gold & Silver Corp | 4.50 | -0.35 | -7.22 | 7.6 K | |
| WWT | Water Ways Technologies Inc | 13.00 | -1.00 | -7.14 | 190 | |
| NEXG | NeXGold Mining Corp | 5.96 | -0.24 | -3.87 | 25.95 K | |
| ARTG | Artemis Gold Inc | 5.81 | -0.23 | -3.81 | 53.44 K | |
| ARGH | Steer Technologies Inc. | 18.17 | -0.66 | -3.51 | 63.45 K | |
| ARU | Aurania Resources Ltd | 4.34 | -0.15 | -3.34 | 29 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.10 | -3.03 | 41.57 K | |
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 1.48 M | |
| OPTG | Optegra Ventures Inc. | 3.50 | -0.10 | -2.78 | 5 K | |
| ATLE | Atlas Energy Corp. | 3.95 | -0.10 | -2.47 | 134.9 K | |
| MKO | Mako Mining Corp | 4.50 | -0.10 | -2.17 | 53.54 K | |
| EVER | Evergold Corp | 4.75 | -0.10 | -2.06 | 12.34 K | |
| RAGE | Renegade Gold Inc. | 62.10 | -1.20 | -1.9 | 2.71 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6042 | -0.0876 | -1.54 | 53.65 K | |
| GPAC | Great Pacific Gold Corp. | 3.84 | -0.06 | -1.54 | 137.59 K | |
| ROMJ | Rubicon Organics Inc | 3.40 | -0.02 | -0.58 | 22.6 K |