Loser Valuations for 4 September 2020 from 00:00:00 until 23:59:59
Loser Valuations for 4 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 49.7426 | 57.09 B | -0.9174 | -1.81 | 843.7 K | 41.97 M |
| CQP | Cheniere Energy Partners LP | 23.6189 | 27.7 B | -0.1233 | -0.52 | 196.03 K | 4.63 M |
| EQX | Equinox Gold Corp | 11.9888 | 13.17 B | -0.7393 | -5.81 | 3.24 M | 38.83 M |
| GSAT | Globalstar | 4.65 | 10.82 B | -0.15 | -3.13 | 152.1 K | 707.27 K |
| BTG | B2Gold Corp | 5.133 | 6.96 B | -0.1115 | -2.13 | 6.07 M | 31.17 M |
| NHC | National Healthcare Corp | 52.4692 | 3.25 B | -0.7559 | -1.42 | 31.2 K | 1.64 M |
| SVM | Silvercorp Metals Inc | 7.8325 | 1.84 B | -0.1927 | -2.4 | 1.6 M | 12.53 M |
| ESBA | Empire State Realty Op LP | 6.0617 | 1.46 B | -0.0735 | -1.2 | 19 K | 115.17 K |
| OGCP | Empire State Realty Op LP Se | 5.9841 | 1.42 B | -0.1101 | -1.81 | 6.45 K | 38.62 K |
| REPX | Riley Exploration Permian Inc | 8.2481 | 870.44 M | -0.8738 | -9.58 | 3.34 K | 27.57 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.5763 | 722.72 M | -0.1294 | -1.49 | 355.6 K | 3.05 M |
| CTGO | Contango Ore Inc | 13.25 | 497.6 M | -0.25 | -1.85 | 110 | 1.46 K |
| HYLN | Hyliion Holdings Corp. | 50.35 | 469.71 M | -0.40 | -0.79 | 9.58 M | 482.16 M |
| CIX | Compx International Inc | 8.8846 | 451.77 M | -0.1794 | -1.98 | 2.6 K | 23.14 K |
| RLGT | Radiant Logistics | 5.22 | 424.23 M | -0.03 | -0.57 | 107 K | 558.54 K |
| SENS | Senseonics Holdings | 8.46 | 422.46 M | -0.32 | -3.64 | 73.91 K | 625.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8496 | 373.71 M | -0.1155 | -1.45 | 59.5 K | 467.05 K |
| BRBS | Blue Ridge Bankshare | 7.8584 | 357.85 M | -0.0403 | -0.51 | 1.81 K | 14.26 K |
| IDR | Idaho Strategic Resources | 4.676 | 309.72 M | -0.0273 | -0.58 | 1.18 K | 5.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0179 | 281.36 M | -0.1712 | -1.53 | 25.5 K | 280.96 K |
| ELA | Envela Corp | 3.17 | 280.67 M | -0.16 | -4.8 | 55.6 K | 176.25 K |
| INFU | Infusystems Holdings | 13.54 | 270.08 M | -0.29 | -2.1 | 111.6 K | 1.51 M |
| GENC | Gencor Industries IN | 12.43 | 245.08 M | -0.38 | -2.97 | 27.25 K | 338.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7469 | 240.98 M | -0.0357 | -0.53 | 110.9 K | 748.23 K |
| ELMD | Electromed Inc | 11.03 | 221.85 M | -0.41 | -3.58 | 178.2 K | 1.97 M |
| PLX | Protalix Biotherapeutics | 3.42 | 202.23 M | -0.05 | -1.44 | 68.24 K | 233.37 K |
| PED | Pedevco Corp | 21.20 | 192.2 M | -1.00 | -4.5 | 9.65 K | 204.58 K |
| CMT | Core Molding Technologies Inc | 6.81 | 186.27 M | -0.74 | -9.8 | 31.5 K | 214.51 K |
| ECF | Ellsworth Convertible Growth and Income | 7.299 | 154.33 M | -0.1938 | -2.59 | 80 K | 583.92 K |
| BCV | Bancroft Convertible Fund | 15.1095 | 117.84 M | -0.1534 | -1.01 | 33.4 K | 504.66 K |
| STXS | Stereotaxis Inc | 3.46 | 105.53 M | -0.02 | -0.57 | 155.52 K | 538.11 K |
| BDL | Flanigan's Enterprises | 15.0533 | 95.89 M | -0.3326 | -2.16 | 1.65 K | 24.88 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 90 M | -0.10 | -1.56 | 59.24 K | 373.21 K |
| MHH | Mastech Holdings Inc | 17.37 | 76.52 M | -1.09 | -5.9 | 33.2 K | 576.77 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0942 | 74.49 M | -0.0685 | -0.67 | 33 K | 333.09 K |
| COE | 51Talk Online Education Group | 77.52 | 67.4 M | -1.20 | -1.52 | 13.72 K | 1.06 M |
| APT | Alpha Pro Tech | 12.66 | 55.93 M | -0.49 | -3.73 | 1.5 M | 19.03 M |
| DXR | Daxor Corp | 15.05 | 50.38 M | -0.16 | -1.05 | 10.76 K | 161.94 K |
| MYO | Myomo Inc | 3.56 | 47.13 M | -0.13 | -3.52 | 239 K | 850.84 K |
| SER | Serina Therapeutics Inc | 28.5357 | 41.91 M | -0.4643 | -1.6 | 2.92 K | 83.32 K |
| BATL | Battalion Oil Corp | 8.41 | 41.78 M | -0.14 | -1.64 | 4.1 K | 34.48 K |
| CCEL | Cryo-Cell Intl Inc | 6.2964 | 39.91 M | -0.0882 | -1.38 | 1.2 K | 7.56 K |
| INDO | Indonesia Energy Corp Ltd | 4.35 | 36.93 M | -0.105 | -2.36 | 500 | 2.17 K |
| AGIG | AGIG | 10.90 | 36.69 M | -1.10 | -9.17 | 51.39 K | 560.15 K |
| NNVC | Nanoviricides Inc | 4.29 | 32.95 M | -0.58 | -11.91 | 1.63 M | 6.97 M |
| TOON | Kartoon Studios Inc | 10.35 | 30.24 M | -0.25 | -2.36 | 1.36 M | 14.07 M |
| UAVS | Ageagle Aerial Systems Inc | 2770.00 | 19.62 M | -40.00 | -1.42 | 4.13 K | 11.44 M |
| MXC | Mexco Energy Corp | 4.1768 | 18.89 M | -0.2908 | -6.51 | 28.3 K | 118.2 K |
| ACCS | Access Newswire Inc | 16.305 | 13.36 M | -0.245 | -1.48 | 20.14 K | 328.35 K |
| AIRI | Air Industries Group Inc | 11.00 | 12.92 M | -0.20 | -1.79 | 4.29 K | 47.17 K |
| MYND | Mynd.Ai Inc ADR | 17.7582 | 11.61 M | -0.3966 | -2.18 | 930 | 16.52 K |
| REED | Reed's, Inc. | 285.33 | 11.45 M | -3.69 | -1.28 | 554 | 158.07 K |
| TOVX | Theriva Biologics Inc | 132.50 | 7.73 M | -7.50 | -5.36 | 2.18 K | 289.38 K |
| INUV | Inuvo Inc | 3.70 | 6.68 M | -0.20 | -5.13 | 420.24 K | 1.55 M |
| VNRX | Volitionrx Ltd | 3.22 | 5.68 M | -0.02 | -0.62 | 226.33 K | 728.78 K |
| PLAG | Planet Green Holdings Corp | 19.50 | 4.97 M | -0.80 | -3.94 | 9.6 K | 187.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 322.00 | 4.85 M | -38.00 | -10.56 | 4.33 K | 1.4 M |
| YCBD | Cbdmd Inc | 856.7993 | 4.34 M | -10.80 | -1.24 | 5.64 K | 4.84 M |
| AMBO | Ambow Education Holding Ltd ADR | 18.60 | 4.23 M | -1.70 | -8.37 | 3.9 K | 72.48 K |
| PHGE | Biomx Ltd | 1029.80 | 4.04 M | -15.20 | -1.45 | 64 | 65.91 K |
| TOPS | Top Ships Inc | 264.00 | 2.08 M | -9.60 | -3.51 | 15.21 K | 4.02 M |
| ITP | IT Tech Packaging Inc | 4.253 | 2.01 M | -0.0463 | -1.08 | 19.55 K | 83.15 K |
| OGEN | Oragenics Inc | 1044.00 | 1.59 M | -108.00 | -9.38 | 1.12 K | 1.17 M |
| MTNB | Matinas Biopharma Hl | 36.595 | 1.14 M | -1.19 | -3.15 | 63.65 K | 2.33 M |
| SCPX | Scorpius Holdings Inc | 1428.0015 | 36.69 K | -126.0001 | -8.11 | 16.27 K | 23.23 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.85 | -0.55 | -1.81 | 323 | 9.64 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.77 | 636.42 B | -1.60 | -3.87 | 444.18 K | 17.67 M |
| SI | Silver | 26.712 | 1.07 B | -0.163 | -0.61 | 114.6 K | 3.06 M |
| CL | Crude Oil | 39.77 | -1.60 | -3.87 | 444.18 K | 17.67 M | |
| RU | Rubber | 199.00 | -7.10 | -3.44 | 90 | 17.91 K | |
| BZ | Brent Crude | 42.66 | -1.41 | -3.2 | 270.96 K | 11.56 M | |
| CC | Cocoa | 2595.00 | -39.00 | -1.48 | 17.52 K | 45.46 M | |
| ZB | U.S. Treasury Bond Futures | 177.0313 | -2.50 | -1.39 | 1.4 K | 247.84 K | |
| ZL | Soybean Oil | 32.77 | -0.37 | -1.12 | 12.1 K | 396.45 K | |
| CB | Cash-settled Butter | 151.775 | -1.225 | -0.8 | 25 | 3.79 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.5827 | 4.39 T | -0.3918 | -3.02 | 1.46 B | 18.42 B |
| MSFT | Microsoft Corporation | 204.5776 | 3.98 T | -2.9123 | -1.4 | 59.66 M | 12.21 B |
| GOOGL | Alphabet Inc Class A | 78.4124 | 3.47 T | -2.3952 | -2.96 | 55.85 M | 4.38 B |
| GOOG | Alphabet Inc Class C | 78.9042 | 3.46 T | -2.5193 | -3.09 | 52.17 M | 4.12 B |
| AMZN | Amazon.com Inc | 164.731 | 2.81 T | -3.669 | -2.18 | 175.64 M | 28.93 B |
| META | Meta Platforms Inc | 280.5286 | 1.55 T | -8.3246 | -2.88 | 30.33 M | 8.51 B |
| WMT | Walmart Inc. | 44.0398 | 1.02 T | -0.5272 | -1.18 | 33.98 M | 1.5 B |
| AMD | Advanced Micro Devices | 82.01 | 660.17 B | -0.53 | -0.64 | 82.27 M | 6.75 B |
| ASML | ASML Holding N.V. ADR | 349.398 | 522.88 B | -8.3113 | -2.32 | 1.21 M | 421.54 M |
| AZN | Astrazeneca Plc ADR | 94.6179 | 289.79 B | -1.0242 | -1.07 | 2.31 M | 218.09 M |
| INTC | Intel Corp | 44.9483 | 277.45 B | -0.2783 | -0.62 | 43.32 M | 1.95 B |
| NFLX | Netflix Inc | 51.605 | 272.99 B | -0.97 | -1.84 | 82.7 M | 4.27 B |
| PANW | Palo Alto Networks Inc | 39.275 | 257.54 B | -1.0933 | -2.71 | 11.73 M | 460.64 M |
| TXN | Texas Instruments | 119.6039 | 254.3 B | -1.0217 | -0.85 | 5.25 M | 628.11 M |
| AMAT | Applied Materials | 58.1329 | 253.36 B | -0.4768 | -0.81 | 14.69 M | 853.87 M |
| LIN | Linde Plc | 229.5407 | 239.29 B | -2.5483 | -1.1 | 2.92 M | 671.34 M |
| LRCX | Lam Research Corp | 31.3031 | 231.76 B | -0.7903 | -2.46 | 24.71 M | 773.47 M |
| CRWD | Crowdstrike Holdings Inc | 125.19 | 222.4 B | -4.06 | -3.14 | 10.85 M | 1.36 B |
| SHOP | Shopify Inc | 97.302 | 186.54 B | -4.268 | -4.2 | 34.7 M | 3.38 B |
| KLAC | K L A-Tencor Corp | 182.252 | 169.39 B | -7.5778 | -3.99 | 2.38 M | 433.87 M |
| ISRG | Intuitive Surg Inc | 245.0933 | 165.52 B | -2.11 | -0.85 | 2.49 M | 609.74 M |
| BKNG | Booking Holdings Inc | 75.3029 | 130.74 B | -1.088 | -1.42 | 9.48 M | 714.06 M |
| IBKR | Interactive Brokers | 12.9254 | 123.92 B | -0.2367 | -1.8 | 1.85 M | 23.95 M |
| MRVL | Marvell Technology Inc | 36.5189 | 120.02 B | -0.9384 | -2.51 | 10.05 M | 367.04 M |
| PDD | Pinduoduo Inc ADR | 85.04 | 119.49 B | -0.72 | -0.84 | 8.39 M | 713.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.5442 | 112.4 B | -0.2541 | -0.62 | 1.1 M | 44.49 M |
| CME | CME Group Inc | 133.8405 | 109.97 B | -1.7912 | -1.32 | 2.04 M | 272.87 M |
| EQIX | Equinix Inc | 677.0421 | 98.73 B | -9.2441 | -1.35 | 399.9 K | 270.75 M |
| MRNA | Moderna | 62.60 | 96.4 B | -2.24 | -3.45 | 11.65 M | 729.29 M |
| ADBE | Adobe Systems Inc | 491.94 | 95.91 B | -15.86 | -3.12 | 3.9 M | 1.92 B |
| INTU | Intuit Inc | 322.227 | 94.83 B | -6.307 | -1.92 | 1.22 M | 392.94 M |
| MNST | Monster Beverage Cp | 41.135 | 93.7 B | -0.215 | -0.52 | 5.6 M | 230.45 M |
| FTNT | Fortinet Inc | 23.528 | 89.89 B | -0.612 | -2.54 | 11.19 M | 263.21 M |
| CDNS | Cadence Design Systems, Inc. | 105.88 | 85.45 B | -2.18 | -2.02 | 2.25 M | 238.08 M |
| SNPS | Synopsys Inc | 208.98 | 84.38 B | -5.81 | -2.7 | 1.1 M | 230.32 M |
| ROST | Ross Stores Inc | 88.0678 | 75.46 B | -0.4436 | -0.5 | 1.78 M | 156.46 M |
| AEP | American Electric Power Company | 64.7768 | 69.03 B | -0.4179 | -0.64 | 1.71 M | 110.78 M |
| DDOG | Datadog Inc | 79.57 | 62.69 B | -0.53 | -0.66 | 4.66 M | 370.8 M |
| FAST | Fastenal Company | 20.1134 | 60.69 B | -0.326 | -1.59 | 10.9 M | 219.19 M |
| NDAQ | Nasdaq Inc | 40.1402 | 59.72 B | -0.915 | -2.23 | 2.23 M | 89.45 M |
| ADSK | Autodesk Inc | 233.88 | 56.25 B | -8.21 | -3.39 | 2.7 M | 632.55 M |
| MPWR | Monolithic Power Sys | 245.4192 | 55.6 B | -6.9843 | -2.77 | 381.6 K | 93.65 M |
| EBAY | Ebay Inc | 47.8366 | 54.89 B | -0.5645 | -1.17 | 9.97 M | 477 M |
| MSTR | Strategy | 14.219 | 54.77 B | -0.209 | -1.45 | 1.25 M | 17.75 M |
| IDXX | Idexx Laboratories | 370.66 | 52.84 B | -10.62 | -2.79 | 550.73 K | 204.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 68.336 | 51.17 B | -1.1963 | -1.72 | 460.8 K | 31.49 M |
| FANG | Diamondback Energy | 28.2626 | 50.29 B | -0.1909 | -0.67 | 2.88 M | 81.5 M |
| XEL | XCEL Energy Inc | 58.5501 | 50.2 B | -0.5268 | -0.89 | 2.52 M | 147.48 M |
| KDP | Keurig Dr Pepper Inc | 25.585 | 50.2 B | -0.2251 | -0.87 | 3.14 M | 80.38 M |
| PYPL | PayPal Holdings | 190.8198 | 48.98 B | -13.0801 | -6.41 | 17.03 M | 3.25 B |
| ROP | Roper Industries | 409.2382 | 48.56 B | -7.206 | -1.73 | 446.17 K | 182.59 M |
| WDAY | Workday Inc | 215.80 | 48.24 B | -7.20 | -3.23 | 2.59 M | 557.85 M |
| EXC | Exelon Corp | 21.7757 | 47.94 B | -0.1173 | -0.54 | 8.4 M | 182.86 M |
| TEAM | Atlassian | 175.54 | 46.4 B | -6.24 | -3.43 | 1.56 M | 274.18 M |
| LITE | Lumentum Hld | 76.35 | 46.17 B | -0.73 | -0.95 | 2.19 M | 167.37 M |
| TTWO | Take-Two Interactive Software | 161.71 | 39.89 B | -4.89 | -2.94 | 1.51 M | 243.84 M |
| RPRX | Royalty Pharma Plc Cl A | 34.9971 | 39.04 B | -0.8445 | -2.36 | 1.09 M | 38.12 M |
| RVMD | Revolution Medicines Inc | 26.88 | 38.08 B | -1.20 | -4.27 | 381.3 K | 10.25 M |
| VOD | Vodafone Grp Plc ADR | 9.568 | 36.95 B | -0.1417 | -1.46 | 4.34 M | 41.49 M |
| ACGL | Arch Capital Grp Ltd | 30.3051 | 36.09 B | -0.2378 | -0.78 | 1.14 M | 34.59 M |
| ODFL | Old Dominion Freight Line Inc | 95.6076 | 35.47 B | -1.1983 | -1.24 | 1.74 M | 166.57 M |
| MCHP | Microchip Technology | 48.4701 | 35.21 B | -0.3855 | -0.79 | 4.42 M | 214.37 M |
| COHR | Coherent Inc | 39.00 | 33.43 B | -0.24 | -0.61 | 2.49 M | 97.01 M |
| FISV | Fiserv Inc | 99.03 | 33.36 B | -1.63 | -1.62 | 5.88 M | 582.57 M |
| TER | Teradyne Inc | 76.9246 | 33.26 B | -3.259 | -4.06 | 4.22 M | 324.34 M |
| ZS | Zscaler Inc | 134.34 | 33.24 B | -9.11 | -6.35 | 4.31 M | 579.44 M |
| NBIS | Nebius Group N.V. | 64.44 | 32.72 B | -0.81 | -1.24 | 6.51 M | 419.45 M |
| GMAB | Genmab A/S ADR | 35.02 | 32.43 B | -0.56 | -1.57 | 907.4 K | 31.78 M |
| DXCM | Dexcom | 99.56 | 31.87 B | -3.6775 | -3.56 | 5.03 M | 501.19 M |
| ILMN | Illumina Inc | 333.0642 | 31.41 B | -4.0175 | -1.19 | 868.87 K | 289.39 M |
| AXON | Axon Enterprise Inc | 82.67 | 31.08 B | -1.87 | -2.21 | 515 K | 42.58 M |
| ESLT | Elbit Systems Ltd | 119.2576 | 30.52 B | -0.6737 | -0.56 | 31.1 K | 3.71 M |
| OKTA | Okta Inc. | 203.44 | 29.92 B | -5.34 | -2.56 | 2.32 M | 471.09 M |
| VRSN | Verisign Inc | 201.0317 | 27.99 B | -4.1878 | -2.04 | 978.55 K | 196.72 M |
| VRSK | Verisk Analytics Inc | 176.0658 | 27.71 B | -4.3446 | -2.41 | 697.8 K | 122.86 M |
| TW | Tradeweb Markets Inc | 51.9933 | 27.56 B | -0.8407 | -1.59 | 615.4 K | 32 M |
| FWONK | Liberty Media F1 Series K | 36.707 | 26.71 B | -0.3963 | -1.07 | 556.81 K | 20.44 M |
| DLTR | Dollar Tree Inc | 91.23 | 25.88 B | -1.69 | -1.82 | 2.56 M | 233.69 M |
| CASY | Casey's General Stor | 170.286 | 25.49 B | -1.7411 | -1.01 | 259.15 K | 44.13 M |
| FWONA | Liberty Media F1 Series A | 33.9367 | 25 B | -0.2603 | -0.76 | 400.69 K | 13.6 M |
| FLEX | Flextronics Intl Ltd | 7.7684 | 24.65 B | -0.2109 | -2.64 | 2.12 M | 16.44 M |
| EXPD | Expeditors Intl | 82.4246 | 24.55 B | -0.7041 | -0.85 | 866.3 K | 71.4 M |
| MDB | Mongodb Inc Cl A | 214.51 | 24.5 B | -7.43 | -3.35 | 2.34 M | 502.19 M |
| INCY | Incyte Corp | 90.49 | 23.92 B | -1.08 | -1.18 | 962.54 K | 87.1 M |
| ROKU | Roku Inc | 159.91 | 23.82 B | -6.99 | -4.19 | 7.22 M | 1.15 B |
| TROW | T Rowe Price Group | 103.3008 | 23.19 B | -2.1946 | -2.08 | 1.11 M | 115.13 M |
| RGLD | Royal Gold Inc | 122.1571 | 22.14 B | -3.1999 | -2.55 | 872.9 K | 106.63 M |
| BNTX | Biontech Se ADR | 57.8044 | 21.57 B | -0.7007 | -1.2 | 1.99 M | 114.77 M |
| PTC | Ptc Inc | 87.69 | 21.14 B | -4.95 | -5.34 | 1.17 M | 102.25 M |
| FSLR | First Solar Inc | 72.06 | 21.04 B | -0.44 | -0.61 | 1.73 M | 124.38 M |
| ALNY | Alnylam Pharmaceuticals | 122.83 | 20.98 B | -2.36 | -1.89 | 459.4 K | 56.43 M |
| GH | Guardant Health Inc | 90.81 | 20.59 B | -1.86 | -2.01 | 655.87 K | 59.56 M |
| JBHT | J B Hunt Transport | 129.9325 | 20.57 B | -1.5692 | -1.19 | 813.2 K | 105.66 M |
| SBAC | SBA Communications | 277.614 | 20.48 B | -5.9907 | -2.11 | 480.4 K | 133.37 M |
| EVRG | Evergy Inc | 41.6962 | 20.15 B | -0.4582 | -1.09 | 1.89 M | 78.84 M |
| SWKS | Skyworks Solutions | 120.3137 | 19.1 B | -0.779 | -0.64 | 3.24 M | 389.47 M |
| TSCO | Tractor Supply Company | 26.3206 | 19.08 B | -0.6484 | -2.4 | 6.83 M | 179.65 M |
| ENTG | Entegris Inc | 65.166 | 19.06 B | -0.3526 | -0.54 | 1.71 M | 111.18 M |
| LNT | Alliant Energy Corp | 44.6345 | 19.04 B | -0.5696 | -1.26 | 1.76 M | 78.71 M |
| SSNC | SS&C Technologies | 57.1125 | 18.37 B | -0.7274 | -1.26 | 1.58 M | 90.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.0228 | 1.83 T | -2.0719 | -2.8 | 13.64 M | 982.3 M |
| WMT | Walmart Stores | 44.1452 | 1.02 T | -0.5285 | -1.18 | 33.98 M | 1.5 B |
| V | Visa Inc | 196.6616 | 789.82 B | -4.1319 | -2.06 | 13.24 M | 2.6 B |
| JNJ | Johnson & Johnson | 127.3506 | 655.56 B | -0.8228 | -0.64 | 7.2 M | 916.94 M |
| MA | Mastercard Inc | 324.7794 | 571.42 B | -8.5603 | -2.57 | 6.57 M | 2.13 B |
| UNH | Unitedhealth Group Inc | 285.3904 | 355.2 B | -3.8693 | -1.34 | 2.9 M | 827.96 M |
| HD | Home Depot | 235.8668 | 349.13 B | -4.3472 | -1.81 | 5.25 M | 1.24 B |
| ORCL | Oracle Corporation | 52.7203 | 349.11 B | -1.2961 | -2.4 | 14.7 M | 774.84 M |
| JPM-PD | JPMorgan Chase & Co | 20.0093 | 326.6 B | -0.1098 | -0.55 | 75.09 K | 1.5 M |
| SAP | SAP Ag ADR | 144.1972 | 281.08 B | -2.2521 | -1.54 | 702.5 K | 101.3 M |
| TMO | Thermo Fisher Scientific Inc | 403.8372 | 250.3 B | -9.5448 | -2.31 | 2.19 M | 884.12 M |
| IBM | International Business Machines | 93.1715 | 233.55 B | -1.638 | -1.73 | 6.3 M | 586.52 M |
| BAC-PE | Bank of America Corporation | 18.0431 | 226.29 B | -0.1315 | -0.72 | 26.67 K | 481.17 K |
| DIS | Walt Disney Company | 128.9532 | 202.4 B | -1.2213 | -0.94 | 11.25 M | 1.45 B |
| DELL | Dell Technologies Inc | 29.897 | 201.5 B | -0.4116 | -1.36 | 2.31 M | 69.19 M |
| TD | Toronto Dominion Bank | 37.8516 | 201.01 B | -0.2338 | -0.61 | 1.68 M | 63.52 M |
| ANET | Arista Networks Inc | 13.1938 | 200.74 B | -0.3575 | -2.64 | 13.05 M | 172.18 M |
| MCD | McDonald's Corporation | 186.721 | 196.75 B | -1.8255 | -0.97 | 3.83 M | 714.88 M |
| ABT | Abbott Laboratories | 93.778 | 196.57 B | -1.2334 | -1.3 | 5.03 M | 471.49 M |
| BLK | Blackrock Inc | 495.5504 | 190.21 B | -12.7172 | -2.5 | 822.11 K | 407.4 M |
| WFC-PL | Wells Fargo & Company | 1185.4102 | 188.79 B | -12.2198 | -1.02 | 10.82 K | 12.83 M |
| SHOP | Shopify Inc | 97.302 | 188.02 B | -4.268 | -4.2 | 34.7 M | 3.38 B |
| NEE | Nextera Energy | 65.4116 | 185.09 B | -0.7713 | -1.17 | 7.25 M | 474.06 M |
| CRM | Salesforce.com Inc | 251.0147 | 183.04 B | -10.1608 | -3.89 | 14.37 M | 3.61 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.3371 | 167.77 B | -0.4835 | -0.88 | 1.8 M | 97.72 M |
| ACN | Accenture Plc | 214.3794 | 162.26 B | -2.6426 | -1.22 | 1.95 M | 417.27 M |
| DHR | Danaher Corp | 169.8377 | 159.11 B | -3.7409 | -2.16 | 4.2 M | 712.69 M |
| TJX | TJX Companies | 51.0949 | 153.1 B | -0.3148 | -0.61 | 6.81 M | 347.81 M |
| T | American Telephone and Telegraph Inc. | 17.8335 | 146.99 B | -0.103 | -0.57 | 44.84 M | 799.57 M |
| UL | Unilever Plc ADR | 55.4522 | 145.82 B | -0.5905 | -1.05 | 851.24 K | 47.2 M |
| BX | Blackstone Inc | 43.2602 | 143.22 B | -0.7103 | -1.62 | 2.64 M | 114.04 M |
| UBER | Uber Technologies Inc | 33.24 | 140.49 B | -0.17 | -0.51 | 17.48 M | 581.06 M |
| SPGI | S&P Global Inc | 329.7039 | 136.95 B | -8.1285 | -2.41 | 1.27 M | 420.37 M |
| LOW | Lowe's Companies | 141.5168 | 127.49 B | -4.6422 | -3.18 | 6.3 M | 892.09 M |
| HDB | Hdfc Bank Ltd ADR | 21.2108 | 127.02 B | -0.3345 | -1.55 | 2.82 M | 59.87 M |
| SPOT | Spotify Technology S.A. | 248.21 | 126.31 B | -13.45 | -5.14 | 2.06 M | 512 M |
| MCK | Mckesson Corp | 147.4893 | 124.98 B | -1.8288 | -1.22 | 1.1 M | 161.62 M |
| PLD | Prologis Inc | 85.8996 | 124.96 B | -0.7247 | -0.84 | 2.04 M | 175.49 M |
| NEM | Newmont Mining Corp | 55.1079 | 124.4 B | -0.6578 | -1.18 | 6.97 M | 384.07 M |
| IBN | Icici Bank Ltd ADR | 9.9803 | 116.79 B | -0.087 | -0.86 | 12.35 M | 123.22 M |
| MPC | Marathon Petroleum Corp | 28.9483 | 110.15 B | -0.5336 | -1.81 | 7.28 M | 210.71 M |
| SO | Southern Company | 42.5147 | 107.37 B | -0.252 | -0.59 | 3.48 M | 147.77 M |
| ENB | Enbridge Inc | 21.9574 | 107.23 B | -0.3407 | -1.53 | 4.28 M | 93.97 M |
| NOW | Servicenow Inc | 450.35 | 106.24 B | -18.49 | -3.94 | 2.68 M | 1.21 B |
| GSK | Glaxosmithkline Plc ADR | 30.233 | 101 B | -0.4244 | -1.38 | 3.77 M | 114 M |
| VLO | Valero Energy Corp | 41.6811 | 97.95 B | -0.9032 | -2.12 | 3.7 M | 154.24 M |
| ICE | Intercontinental Exchange | 93.0234 | 97.24 B | -2.9186 | -3.04 | 4.91 M | 456.44 M |
| PSX | Phillips 66 | 47.3813 | 96.36 B | -0.5704 | -1.19 | 3.42 M | 162.05 M |
| AEM | Agnico-Eagle Mines Ltd | 69.0514 | 95.58 B | -1.1558 | -1.65 | 972.4 K | 67.15 M |
| BN | Brookfield Corporation | 16.8012 | 93.22 B | -0.2727 | -1.6 | 4.05 M | 68.04 M |
| AMT | American Tower Corp | 211.47 | 89.97 B | -1.9796 | -0.93 | 1.89 M | 398.64 M |
| MCO | Moody's Corp | 269.7715 | 88.86 B | -8.3853 | -3.01 | 601.49 K | 162.27 M |
| NET | Cloudflare Inc Cl A | 34.77 | 87.07 B | -1.46 | -4.03 | 8 M | 278.05 M |
| NGG | National Grid Transco Plc ADR | 39.8263 | 86.38 B | -0.6374 | -1.58 | 489.9 K | 19.51 M |
| CP | Canadian Pacific Railway | 55.4906 | 81.53 B | -0.4586 | -0.82 | 1.21 M | 67.28 M |
| SU | Suncor Energy Inc | 12.3092 | 80.77 B | -0.222 | -1.77 | 7.94 M | 97.7 M |
| CVNA | Carvana Co. Class A | 37.40 | 79.9 B | -2.302 | -5.8 | 13.69 M | 511.93 M |
| EPD | Enterprise Products Partners LP | 11.424 | 79.08 B | -0.1059 | -0.92 | 6.49 M | 74.11 M |
| CL | Colgate-Palmolive Company | 67.4235 | 78.67 B | -0.4017 | -0.59 | 3.64 M | 245.68 M |
| WMB | Williams Companies | 15.4706 | 78.59 B | -0.157 | -1 | 5.65 M | 87.39 M |
| USB-PH | U.S. Bancorp | 19.7375 | 78.2 B | -0.1711 | -0.86 | 116.52 K | 2.3 M |
| NOC | Northrop Grumman Corp | 309.7751 | 74.62 B | -2.9239 | -0.94 | 584.4 K | 181.03 M |
| NSC | Norfolk Southern Corp | 186.0185 | 73.96 B | -1.3255 | -0.71 | 1.36 M | 252.46 M |
| AJG | Arthur J. Gallagher & Company | 97.6333 | 73.85 B | -0.8475 | -0.86 | 731.5 K | 71.42 M |
| AON | AON Plc | 193.4834 | 73.07 B | -1.0594 | -0.54 | 1.09 M | 211.55 M |
| USB-PP | U.S. Bancorp | 24.2348 | 70.44 B | -0.2891 | -1.18 | 19.28 K | 467.32 K |
| GWW | W.W. Grainger | 336.8963 | 68.52 B | -1.9194 | -0.57 | 232.2 K | 78.23 M |
| KMI | Kinder Morgan | 9.794 | 67.25 B | -0.0869 | -0.88 | 13.16 M | 128.85 M |
| DLR | Digital Realty Trust | 119.3137 | 65.97 B | -2.4491 | -2.01 | 2.31 M | 275.89 M |
| TRP | Tc Energy Corp | 31.8427 | 65.19 B | -0.6428 | -1.98 | 901.2 K | 28.7 M |
| CAH | Cardinal Health | 43.1072 | 62.02 B | -0.2601 | -0.6 | 2.37 M | 102.12 M |
| D | Dominion Resources | 61.818 | 61.25 B | -0.4335 | -0.7 | 3.31 M | 204.74 M |
| WPM | Wheaton Precious Metals | 48.3969 | 60.16 B | -0.9466 | -1.92 | 2.3 M | 111.42 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.5936 | 59.76 B | -0.5077 | -0.64 | 580 | 45.58 K |
| TRGP | Targa Resources | 14.5504 | 58.29 B | -0.1069 | -0.73 | 2.65 M | 38.57 M |
| EW | Edwards Lifesciences Corp | 83.71 | 58.11 B | -1.98 | -2.31 | 2.79 M | 233.29 M |
| OXY | Occidental Petroleum Corp | 11.4715 | 56.34 B | -0.3184 | -2.7 | 22.77 M | 261.18 M |
| OKE | Oneok Inc | 18.8921 | 54.38 B | -0.1059 | -0.56 | 3.43 M | 64.73 M |
| AZO | Autozone | 1206.79 | 53.26 B | -8.9099 | -0.73 | 157.76 K | 190.39 M |
| TRI | Thomson Reuters Corp | 68.8618 | 52.62 B | -1.2056 | -1.72 | 443.75 K | 30.56 M |
| SRE | Sempra | 50.3073 | 52.2 B | -0.7616 | -1.49 | 2.34 M | 117.83 M |
| CVE | Cenovus Energy Inc | 4.1085 | 50.92 B | -0.1237 | -2.92 | 4.55 M | 18.68 M |
| XYZ | Block, Inc | 146.39 | 50.49 B | -6.47 | -4.23 | 18 M | 2.63 B |
| VEEV | Veeva Systems Inc | 269.59 | 50.21 B | -11.58 | -4.12 | 1.37 M | 368.23 M |
| BE | Bloom Energy Corp Cl A | 14.41 | 49.51 B | -1.31 | -8.33 | 6.98 M | 100.59 M |
| HUM | Humana Inc | 391.4799 | 49.45 B | -7.6649 | -1.92 | 738.88 K | 289.26 M |
| A | Agilent Technologies | 93.0609 | 48.44 B | -2.6907 | -2.81 | 1.75 M | 163.22 M |
| FNV | Franco Nev Corp | 137.963 | 48.35 B | -2.2631 | -1.61 | 818.2 K | 112.88 M |
| WCN | Waste Connections Inc | 95.1476 | 47.96 B | -1.4864 | -1.54 | 542.8 K | 51.65 M |
| MSCI | MSCI Inc | 328.8023 | 47.68 B | -11.5966 | -3.41 | 544.7 K | 179.1 M |
| SE | Sea Ltd ADR | 144.15 | 46.32 B | -3.41 | -2.31 | 7.89 M | 1.14 B |
| HEI | Heico Corp | 110.7697 | 45.75 B | -2.0376 | -1.81 | 457.1 K | 50.63 M |
| FERG | Ferguson Plc | 80.821 | 45.59 B | -5.0105 | -5.84 | 105 | 8.49 K |
| YUM | Yum! Brands | 85.9551 | 45.33 B | -1.002 | -1.15 | 2.02 M | 174.06 M |
| SPG-PJ | Simon Property Group Inc | 57.7714 | 45.19 B | -0.8085 | -1.38 | 615 | 35.53 K |
| CMG | Chipotle Mexican Grill | 26.2746 | 44.78 B | -0.30 | -1.13 | 20.27 M | 532.59 M |
| WAT | Waters Corp | 206.07 | 44.49 B | -2.92 | -1.4 | 466.11 K | 96.05 M |
| KEYS | Keysight Technologies Inc Comm | 94.95 | 44.37 B | -2.94 | -3 | 1.61 M | 152.47 M |
| DHI | D.R. Horton | 64.5501 | 44.09 B | -2.2043 | -3.3 | 4.54 M | 293.29 M |
| IQV | Iqvia Holdings Inc | 160.21 | 43.65 B | -4.59 | -2.79 | 1.15 M | 184.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.2536 | 2.5 B | -0.4985 | -1.39 | 2.3 K | 81.08 K |
| PDC | Invesco CDN Div Idx ETF | 19.6635 | 151.09 M | -0.1895 | -0.95 | 25.82 K | 507.73 K |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 96 | 921.6 | |
| PDV | Prime Dividend Corp Cl A | 3.8463 | -0.315 | -7.57 | 2.4 K | 9.23 K | |
| DCBO | Docebo Inc | 47.82 | -3.79 | -7.34 | 214.4 K | 10.25 M | |
| WRG | Western Energy Services Corp | 31.20 | -2.40 | -7.14 | 76 | 2.37 K | |
| ORIO | ORIO | 5.88 | -0.45 | -7.11 | 63.3 K | 372.2 K | |
| KXS | Kinaxis Inc | 190.65 | -13.42 | -6.58 | 246.1 K | 46.92 M | |
| BBD-PB | Bombardier Inc Pref B | 4.0122 | -0.2701 | -6.31 | 2.8 K | 11.23 K | |
| EQX | Equinox Gold Corp | 15.6356 | -1.0291 | -6.18 | 2.92 M | 45.6 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.54 | -0.42 | -6.03 | 5.2 K | 34.01 K | |
| ACB | Aurora Cannabis Inc | 111.20 | -7.10 | -6 | 193.06 K | 21.47 M | |
| OGC | Oceanagold Corp | 7.7997 | -0.4929 | -5.94 | 684.43 K | 5.34 M | |
| PGIC | Premium Global Income Split Corp | 19.872 | -1.2044 | -5.71 | 6 | 119.23 | |
| CRRX | Carerx Corp | 3.9851 | -0.2361 | -5.59 | 7.9 K | 31.48 K | |
| SLF-PJ | Sun Life Financial Inc | 6.7601 | -0.3334 | -4.7 | 1.4 K | 9.46 K | |
| CIU-PC | CU Inc Pref C | 8.601 | -0.4217 | -4.67 | 4.2 K | 36.12 K | |
| MDI | Major Drilling Grp | 6.20 | -0.30 | -4.62 | 139.03 K | 861.99 K | |
| SHOP | Shopify Inc | 127.00 | -6.015 | -4.52 | 4.51 M | 573.02 M | |
| TSU | Trisura Group Ltd | 22.54 | -1.0025 | -4.26 | 105.06 K | 2.37 M | |
| ENGH | Enghouse Systems Ltd | 60.356 | -2.5066 | -3.99 | 265.36 K | 16.02 M | |
| CVE | Cenovus Energy Inc | 5.3519 | -0.1943 | -3.5 | 3.63 M | 19.41 M | |
| CXI | Currency Exchange International Corp | 10.56 | -0.37 | -3.39 | 4 K | 42.24 K | |
| AGF-B | AGF Management Limited | 3.9197 | -0.1352 | -3.33 | 115.4 K | 452.33 K | |
| PD | Precision Drilling Corp | 17.60 | -0.60 | -3.3 | 375.87 K | 6.62 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.2177 | -0.1071 | -3.22 | 500 | 1.61 K | |
| MAL | Magellan Aero | 6.3297 | -0.2101 | -3.21 | 48.8 K | 308.86 K | |
| OR | Osisko Gold Royalties Ltd | 14.3038 | -0.4727 | -3.2 | 752.99 K | 10.77 M | |
| DOL | Dollarama Inc | 48.5829 | -1.563 | -3.12 | 912.1 K | 44.31 M | |
| TOY | Spin Master Corp | 28.6017 | -0.9021 | -3.06 | 185.4 K | 5.3 M | |
| CSU | Constellation Software Inc | 1326.9833 | -41.1392 | -3.01 | 54.9 K | 72.85 M | |
| HUT | Hut 8 Corp | 4.85 | -0.15 | -3 | 69.24 K | 335.81 K | |
| DII-B | Dorel Industries Inc | 4.7038 | -0.1452 | -2.99 | 216.33 K | 1.02 M | |
| SSRM | Ssr Mining Inc | 25.4847 | -0.7854 | -2.99 | 578 K | 14.73 M | |
| BCE-PK | BCE Inc Pref AK | 8.814 | -0.2647 | -2.92 | 65.5 K | 577.32 K | |
| DSG | Descartes Sys | 74.30 | -2.23 | -2.91 | 293.77 K | 21.83 M | |
| IMG | Iamgold Corp | 5.39 | -0.16 | -2.88 | 1.81 M | 9.74 M | |
| CGI | CDN General Inv | 23.1885 | -0.6858 | -2.87 | 14.49 K | 335.91 K | |
| GTE | Gran Tierra Energy Inc | 3.40 | -0.10 | -2.86 | 23.85 K | 81.09 K | |
| BDT | Bird Construction Inc | 5.1859 | -0.1519 | -2.85 | 55.4 K | 287.3 K | |
| OTEX | Open Text Corp | 48.8453 | -1.3993 | -2.78 | 955.3 K | 46.66 M | |
| SII | Sprott Inc | 45.6895 | -1.2981 | -2.76 | 110 K | 5.03 M | |
| CG | Centerra Gold Inc | 8.458 | -0.2396 | -2.75 | 919.7 K | 7.78 M | |
| SVM | Silvercorp Metals Inc | 10.1666 | -0.2875 | -2.75 | 807.2 K | 8.21 M | |
| CGX | Cineplex Inc | 9.40 | -0.26 | -2.69 | 763.86 K | 7.18 M | |
| TA | Transalta Corp | 7.4157 | -0.1999 | -2.62 | 667.06 K | 4.95 M | |
| TGO | Terago Inc | 6.71 | -0.18 | -2.61 | 12.2 K | 81.86 K | |
| QBR-A | Quebecor Inc | 26.5647 | -0.7029 | -2.58 | 2.51 K | 66.78 K | |
| CORS | Corus Entertainment Holdings Inc. | 1271.4473 | -33.0247 | -2.53 | 3.06 K | 3.89 M | |
| TRP | TC Energy Corp | 38.6819 | -0.9947 | -2.51 | 3.17 M | 122.49 M | |
| BBD-B | Bombardier Inc Series B | 9.75 | -0.25 | -2.5 | 132.66 K | 1.29 M | |
| STC | Sangoma Technologies Corp | 16.45 | -0.42 | -2.49 | 83.96 K | 1.38 M | |
| BCE-PG | Bce Inc Pref G | 9.468 | -0.2397 | -2.47 | 500 | 4.73 K | |
| CLS | Celestica Inc Sv | 9.89 | -0.25 | -2.47 | 106.5 K | 1.05 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.6555 | -0.2922 | -2.45 | 2.3 K | 26.81 K | |
| PAAS | Pan American Silver Corp | 40.4263 | -1.0059 | -2.43 | 518.76 K | 20.97 M | |
| FFH | Fairfax Financial Holdings Ltd | 362.0312 | -9.001 | -2.43 | 76.12 K | 27.56 M | |
| WPM | Wheaton Precious Metals Corp | 62.8646 | -1.5576 | -2.42 | 1.69 M | 106.35 M | |
| PSI | Pason Systems Inc | 4.4685 | -0.1107 | -2.42 | 485.36 K | 2.17 M | |
| ALA | AltaGas Ltd | 13.4693 | -0.3291 | -2.39 | 833.94 K | 11.23 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.70 | -0.09 | -2.37 | 3.3 K | 12.21 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.5559 | -0.2548 | -2.36 | 2.27 K | 23.95 K | |
| EMP-A | Empire Company Limited | 29.7842 | -0.7139 | -2.34 | 344.4 K | 10.26 M | |
| MTL | Mullen Group Ltd | 7.2377 | -0.1727 | -2.33 | 384.5 K | 2.78 M | |
| TRI | Thomson Reuters Corp | 89.2035 | -2.0305 | -2.23 | 845.92 K | 75.46 M | |
| BTO | B2Gold Corp | 6.6479 | -0.1501 | -2.21 | 3.52 M | 23.37 M | |
| FNV | Franco-Nevada Corp | 180.0132 | -4.0527 | -2.2 | 544.3 K | 97.98 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.616 | -0.1714 | -2.2 | 45.22 K | 344.37 K | |
| AEM | Agnico Eagle Mines Ltd | 89.7383 | -2.0064 | -2.19 | 1.05 M | 94.28 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.9127 | -0.1768 | -2.19 | 600 | 4.75 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.6556 | -0.2815 | -2.18 | 7 K | 88.59 K | |
| RCI-B | Rogers Communications Inc | 45.0737 | -0.9905 | -2.15 | 1.17 M | 52.88 M | |
| CIGI | Colliers International Group Inc | 85.1479 | -1.8667 | -2.15 | 118.78 K | 10.11 M | |
| GIB-A | CGI Inc | 90.2161 | -1.9423 | -2.11 | 683.34 K | 61.65 M | |
| BN-PX | Brookfield Corporation | 8.2144 | -0.1763 | -2.1 | 13.9 K | 114.18 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.5802 | -0.9116 | -2.1 | 11.7 K | 498.19 K | |
| BN-PFE | Brookfield Corporation | 11.4362 | -0.2443 | -2.09 | 6.3 K | 72.05 K | |
| WEED | Canopy Growth Corp | 211.10 | -4.50 | -2.09 | 169.67 K | 35.82 M | |
| GEI | Gibson Energy Inc | 16.2657 | -0.3467 | -2.09 | 382.81 K | 6.23 M | |
| GGEP | Guardian Directed Equity Path Portfolio | 15.4527 | -0.3291 | -2.09 | 3.6 K | 55.63 K | |
| SU | Suncor Energy Inc | 16.0515 | -0.341 | -2.08 | 21.48 M | 344.81 M | |
| KPT | Kp Tissue Inc | 7.7619 | -0.1643 | -2.07 | 11.8 K | 91.59 K | |
| BB | Blackberry Ltd | 6.66 | -0.14 | -2.06 | 1.97 M | 13.12 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.2463 | -0.3184 | -2.05 | 1.5 K | 22.87 K | |
| BLDP | Ballard Power Systems Inc | 17.91 | -0.37 | -2.02 | 1.79 M | 32.08 M | |
| ENB | Enbridge Inc | 28.311 | -0.5836 | -2.02 | 8.48 M | 240.13 M | |
| GOOS | Canada Goose Holdings Inc | 32.86 | -0.67 | -2 | 360.5 K | 11.85 M | |
| BN | Brookfield Corporation | 21.8733 | -0.4433 | -1.99 | 4.13 M | 90.27 M | |
| WCN | Waste Connections Inc | 124.3001 | -2.5125 | -1.98 | 572.4 K | 71.15 M | |
| CJT | Cargojet Inc | 162.0412 | -3.2593 | -1.97 | 37.3 K | 6.04 M | |
| BCE-PI | BCE Inc Pref AI | 9.737 | -0.1945 | -1.96 | 2 K | 19.47 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.402 | -0.1674 | -1.95 | 9 K | 75.62 K | |
| GDL | Goodfellow Inc | 3.5758 | -0.0703 | -1.93 | 1 K | 3.58 K | |
| CSCI | Cosciens Biopharma Inc | 51.00 | -1.00 | -1.92 | 625 | 31.88 K | |
| WDO | Wesdome Gold Mines Ltd | 13.83 | -0.27 | -1.91 | 436.75 K | 6.04 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.7814 | -0.1909 | -1.91 | 8.1 K | 79.23 K | |
| RAY | Stingray Group Inc. | 4.0558 | -0.0791 | -1.91 | 111.1 K | 450.6 K | |
| AI | Atrium Mortgage Investment Corp | 7.0183 | -0.1358 | -1.9 | 39.9 K | 280.03 K | |
| MG | Magna International Inc | 52.4788 | -1.0151 | -1.9 | 1.37 M | 72.13 M | |
| BCE-PR | BCE Inc Pref R | 9.8098 | -0.1886 | -1.89 | 1.31 K | 12.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 20.93 | 85.61 B | -0.15 | -0.71 | 75.28 K | 1.58 M |
| WEXPF | Western Exploration Inc | 6.7574 | 26.53 M | -0.3269 | -4.61 | 3 | 20.27 |
| NGLD | Nevada Canyon Gold Corp | 6.70 | 10.58 M | -0.20 | -2.9 | 31.02 K | 207.83 K |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | -50.00 | -25 | 57 | 8.55 K |
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | -1.00 | -1.79 | 1.36 M | 74.86 M |
| AFFU | Affluence Corporation | 1061.25 | 28.45 K | -24.875 | -2.29 | 14.4 K | 15.28 M |
| BANT | Bantec Inc | 12.22 | 5.35 K | -3.78 | -23.62 | 33.23 K | 406.11 K |
| AFIIQ | Armstrong Flooring Inc | 3.55 | 2.18 K | -0.02 | -0.56 | 188 K | 667.4 K |
| CYRNQ | CYRNQ | 19.204 | 799 | -0.996 | -4.93 | 1.87 K | 35.97 K |
| MDLM | Medley Management Inc | 6.501 | 612 | -0.299 | -4.4 | 28.93 K | 188.07 K |
| SIRC | Solar Integrated Roofing Corporation | 8.10 | -0.585 | -6.74 | 4.18 K | 33.87 K | |
| PSBXP | PS Business Parks Inc. | 22.8675 | -0.1558 | -0.68 | 5.3 K | 121.2 K | |
| HMLPF | HMLPF | 23.695 | -0.155 | -0.65 | 4.66 K | 110.51 K | |
| PSBZP | PS Business Parks Inc. | 23.1406 | -0.1307 | -0.56 | 13.2 K | 305.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 2.76 K | 13.8 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 813 | 8.94 K | |
| PVF-UN | Partners Value Investments LP | 39.4365 | -3.408 | -7.95 | 700 | 27.61 K | |
| MGMA | Magma Silver Corp. | 5.44 | -0.40 | -6.85 | 1.22 K | 6.63 K | |
| ATLE | Atlas Energy Corp. | 3.40 | -0.25 | -6.85 | 73.24 K | 249.02 K | |
| NXS | Nexus Gold Corp | 22.50 | -1.25 | -5.26 | 9.03 K | 203.26 K | |
| CCMC | Core Critical Metals Corp. | 9.3333 | -0.50 | -5.08 | 1.91 K | 17.81 K | |
| GPAC | Great Pacific Gold Corp. | 3.40 | -0.15 | -4.23 | 357.36 K | 1.22 M | |
| CGNT | Copper Giant Resources Corp. | 7.00 | -0.25 | -3.45 | 3.4 K | 23.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.1543 | -0.3781 | -3.28 | 57.28 K | 638.97 K | |
| DM | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 867.6 K | 4.03 M | |
| QNTA | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 28.92 K | 134.48 K | |
| BBB | Brixton Metals Corporation | 3.75 | -0.10 | -2.6 | 81.83 K | 306.86 K | |
| LA | Los Andes Copper Ltd | 3.50 | -0.09 | -2.51 | 402 | 1.41 K | |
| TUD | Tudor Gold Corp | 3.61 | -0.09 | -2.43 | 116.95 K | 422.2 K | |
| RAGE | Renegade Gold Inc. | 51.00 | -1.20 | -2.3 | 1.9 K | 96.75 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | -1.50 | -2.26 | 281.07 K | 18.27 M | |
| MKO | Mako Mining Corp | 4.40 | -0.10 | -2.22 | 45.19 K | 198.84 K | |
| LFST | Lifeist Wellness Inc | 5.20 | -0.10 | -1.89 | 12.01 K | 62.45 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0453 | -0.0736 | -1.79 | 450 | 1.82 K | |
| BQE | BQE Water Inc | 15.25 | -0.25 | -1.61 | 202 | 3.08 K | |
| TUO | Teuton Resources Corp | 3.70 | -0.06 | -1.6 | 29.02 K | 107.39 K | |
| SKRR | SKRR Exploration Inc | 7.20 | -0.10 | -1.37 | 2.62 K | 18.9 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.04 | -0.68 | 18.25 K | 107.31 K |