Loser Valuations for 2 September 2020 from 00:00:00 until 23:59:59
Loser Valuations for 2 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.6944 | 59.22 B | -0.4622 | -3.26 | 668.3 K | 9.15 M |
| CBOE | CBOE Global Markets Inc | 81.8928 | 36.87 B | -1.481 | -1.78 | 823.7 K | 67.46 M |
| CQP | Cheniere Energy Partners LP | 24.3996 | 27.7 B | -0.5136 | -2.06 | 164.03 K | 4 M |
| EQX | Equinox Gold Corp | 12.9679 | 13.17 B | -0.1898 | -1.44 | 1.23 M | 15.96 M |
| BMNR | Bitmine Immersion Technologies Inc | 34.3899 | 11.46 B | -8.3975 | -19.63 | 9 | 309.51 |
| NOG | Northern Oil and Gas | 5.2616 | 2.36 B | -0.081 | -1.52 | 612.01 K | 3.22 M |
| SVM | Silvercorp Metals Inc | 8.0637 | 1.84 B | -0.212 | -2.56 | 1.57 M | 12.62 M |
| USAS | Americas Silver Corp | 7.20 | 997.56 M | -0.25 | -3.36 | 348.28 K | 2.51 M |
| NEWP | New Pacific Metals Corp | 4.83 | 987.35 M | -0.07 | -1.43 | 68.2 K | 329.41 K |
| REPX | Riley Exploration Permian Inc | 9.4197 | 870.44 M | -0.1875 | -1.95 | 2.99 K | 28.19 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.0241 | 722.72 M | -0.5472 | -5.72 | 352.6 K | 3.18 M |
| GORO | Gold Resource Corp | 3.429 | 530.74 M | -0.0527 | -1.51 | 1.08 M | 3.69 M |
| CIX | Compx International Inc | 9.0374 | 451.77 M | -0.1728 | -1.88 | 2.33 K | 21.01 K |
| SENS | Senseonics Holdings | 8.94 | 422.46 M | -0.50 | -5.3 | 95.08 K | 849.97 K |
| CMCL | Caledonia Mining Cp | 14.1597 | 410.48 M | -0.1368 | -0.96 | 104.82 K | 1.48 M |
| BRBS | Blue Ridge Bankshare | 7.9446 | 357.85 M | -0.0403 | -0.5 | 1.75 K | 13.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3603 | 281.36 M | -0.134 | -1.17 | 43.6 K | 495.31 K |
| ELA | Envela Corp | 3.36 | 280.67 M | -0.38 | -10.16 | 132.1 K | 443.86 K |
| BKTI | Bk Technologies Inc | 13.5622 | 242.45 M | -0.5232 | -3.71 | 2.91 K | 39.45 K |
| ELMD | Electromed Inc | 12.25 | 221.85 M | -0.35 | -2.78 | 138.3 K | 1.69 M |
| PLX | Protalix Biotherapeutics | 3.58 | 202.23 M | -0.09 | -2.45 | 73.42 K | 262.84 K |
| PED | Pedevco Corp | 20.80 | 192.2 M | -2.60 | -11.11 | 14.96 K | 311.27 K |
| NEN | New England Realty Associates | 39.8973 | 156.05 M | -0.9239 | -2.26 | 3.8 K | 151.61 K |
| USBC | USBC, Inc. | 118.40 | 139.52 M | -13.60 | -10.3 | 1.66 K | 196.9 K |
| LODE | Comstock Mining Inc | 11.00 | 130.71 M | -0.10 | -0.9 | 71.95 K | 791.49 K |
| STXS | Stereotaxis Inc | 3.51 | 105.53 M | -0.04 | -1.13 | 102.19 K | 358.67 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 90 M | -0.10 | -1.52 | 12.68 K | 82.42 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2312 | 74.49 M | -0.0609 | -0.59 | 18.97 K | 194.11 K |
| COE | 51Talk Online Education Group | 78.72 | 67.4 M | -2.04 | -2.53 | 8.27 K | 651.25 K |
| KULR | Kulr Technology Group Inc | 9.20 | 66.18 M | -0.64 | -6.5 | 17.49 K | 160.89 K |
| SDEV | Stablecoin Development Corporation | 3360.4448 | 65.56 M | -161.9492 | -4.6 | 144 | 483.9 K |
| DIT | Amcon Distributing Company | 62.585 | 59.44 M | -1.5545 | -2.42 | 100 | 6.26 K |
| APT | Alpha Pro Tech | 13.43 | 55.93 M | -0.16 | -1.18 | 1.19 M | 15.98 M |
| DXR | Daxor Corp | 15.66 | 50.38 M | -0.315 | -1.97 | 7.41 K | 116.06 K |
| SER | Serina Therapeutics Inc | 30.3571 | 41.91 M | -0.3572 | -1.16 | 6.55 K | 198.72 K |
| PAAI | Paradium AI, Inc. | 15.40 | 39.52 M | -1.10 | -6.67 | 327 | 5.04 K |
| AGIG | AGIG | 12.10 | 36.69 M | -0.40 | -3.2 | 35.68 K | 431.73 K |
| ANVS | Annovis Bio Inc | 4.90 | 28.55 M | -0.11 | -2.2 | 30.79 K | 150.89 K |
| MI | Nft Limited Class A Ordinary Share | 40.60 | 28.41 M | -3.90 | -8.76 | 512 | 20.79 K |
| GPUS | Hyperscale Data, Inc. | 305023.6875 | 24.93 M | -7177.0313 | -2.3 | 1 | 305.02 K |
| CVM | Cel-Sci Corp | 416.40 | 24.1 M | -8.40 | -1.98 | 18.18 K | 7.57 M |
| CPHI | China Pharma Holdings | 32.90 | 22.98 M | -3.25 | -8.99 | 6.8 K | 223.69 K |
| MXC | Mexco Energy Corp | 4.3416 | 18.89 M | -0.4458 | -9.31 | 87.5 K | 379.89 K |
| ACCS | Access Newswire Inc | 16.90 | 13.36 M | -0.5233 | -3 | 27.26 K | 460.64 K |
| AIRI | Air Industries Group Inc | 11.40 | 12.92 M | -0.23 | -1.98 | 2.31 K | 26.29 K |
| REED | Reed's, Inc. | 288.00 | 11.45 M | -12.00 | -4 | 2.81 K | 808.13 K |
| CVR | Chicago Rivet & Machine Company | 17.4901 | 10.14 M | -0.4889 | -2.72 | 300 | 5.25 K |
| TOVX | Theriva Biologics Inc | 155.00 | 7.73 M | -5.00 | -3.13 | 6.36 K | 985.34 K |
| INUV | Inuvo Inc | 3.90 | 6.68 M | -0.10 | -2.5 | 335.74 K | 1.31 M |
| VNRX | Volitionrx Ltd | 3.33 | 5.68 M | -0.02 | -0.6 | 130.64 K | 435.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 384.00 | 4.85 M | -22.00 | -5.42 | 4.43 K | 1.7 M |
| DSS | Document Security Systems | 114.2512 | 4.64 M | -8.6554 | -7.04 | 16.04 K | 1.83 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.80 | 4.23 M | -1.20 | -5.22 | 7.93 K | 172.9 K |
| AUMN | Golden Minerals Company | 11.165 | 3.72 M | -0.335 | -2.91 | 44.39 K | 495.66 K |
| TOPS | Top Ships Inc | 297.60 | 2.08 M | -7.20 | -2.36 | 11.16 K | 3.32 M |
| OGEN | Oragenics Inc | 1188.00 | 1.59 M | -72.00 | -5.71 | 732 | 869.62 K |
| MTNB | Matinas Biopharma Hl | 38.275 | 1.14 M | -0.705 | -1.81 | 50.93 K | 1.95 M |
| VTAK | Catheter Precision Inc | 71250.00 | 271.91 K | -2375.00 | -3.23 | 23 | 1.64 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.84 | -0.405 | -1.6 | 2.12 K | 52.56 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.51 | 636.42 B | -1.25 | -2.92 | 421.77 K | 17.51 M |
| SI | Silver | 27.395 | 1.07 B | -1.25 | -4.36 | 126.39 K | 3.46 M |
| DC | Class III Milk | 16.63 | -3.18 | -16.05 | 322 | 5.35 K | |
| CL | Crude Oil | 41.51 | -1.25 | -2.92 | 421.77 K | 17.51 M | |
| BZ | Brent Crude | 44.43 | -1.15 | -2.52 | 260.14 K | 11.56 M | |
| FC | Feeder Cattle | 139.45 | -1.20 | -0.85 | 5.58 K | 777.71 K | |
| CT | Cotton | 64.18 | -0.48 | -0.74 | 26 | 1.67 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 127.572 | 5.02 T | -2.699 | -2.07 | 200.12 M | 25.53 B |
| TSLA | Tesla Inc | 149.1233 | 1.36 T | -9.2267 | -5.83 | 288.53 M | 43.03 B |
| AMD | Advanced Micro Devices | 90.22 | 660.17 B | -1.96 | -2.13 | 50.37 M | 4.54 B |
| NFLX | Netflix Inc | 55.284 | 272.99 B | -0.371 | -0.67 | 58.87 M | 3.25 B |
| CRWD | Crowdstrike Holdings Inc | 142.07 | 222.4 B | -1.62 | -1.13 | 32.01 M | 4.55 B |
| SHOP | Shopify Inc | 107.459 | 186.54 B | -5.973 | -5.27 | 27.07 M | 2.91 B |
| PDD | Pinduoduo Inc ADR | 90.29 | 119.49 B | -1.07 | -1.17 | 7.62 M | 688.31 M |
| CME | CME Group Inc | 136.2787 | 109.97 B | -0.8443 | -0.62 | 2.41 M | 328.02 M |
| MELI | MercadoLibre Inc | 1195.96 | 77.58 B | -13.30 | -1.1 | 717.68 K | 858.31 M |
| DDOG | Datadog Inc | 84.19 | 62.69 B | -1.58 | -1.84 | 3.77 M | 317.19 M |
| FANG | Diamondback Energy | 28.891 | 50.29 B | -1.7182 | -5.61 | 4.06 M | 117.26 M |
| WDAY | Workday Inc | 233.48 | 48.24 B | -8.27 | -3.42 | 3.43 M | 800.71 M |
| TEAM | Atlassian | 192.07 | 46.4 B | -4.34 | -2.21 | 2.06 M | 396.41 M |
| ONC | BeiGene, Ltd. | 234.94 | 44.06 B | -1.36 | -0.58 | 344 K | 80.82 M |
| ZS | Zscaler Inc | 158.52 | 33.24 B | -0.84 | -0.53 | 3.49 M | 553.11 M |
| ESLT | Elbit Systems Ltd | 125.1028 | 30.52 B | -2.6284 | -2.06 | 39.6 K | 4.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.0464 | 30.31 B | -0.6305 | -2.06 | 1.48 M | 44.45 M |
| TW | Tradeweb Markets Inc | 56.0304 | 27.56 B | -0.7527 | -1.33 | 680.1 K | 38.11 M |
| BIDU | Baidu Inc ADR | 124.26 | 27.06 B | -2.67 | -2.1 | 2.72 M | 337.49 M |
| MDB | Mongodb Inc Cl A | 239.53 | 24.5 B | -11.19 | -4.46 | 1.92 M | 458.82 M |
| ROKU | Roku Inc | 178.32 | 23.82 B | -0.95 | -0.53 | 8.28 M | 1.48 B |
| FSLR | First Solar Inc | 77.45 | 21.04 B | -0.97 | -1.24 | 1.06 M | 81.98 M |
| WMG | Warner Music Group Corp Cl A | 25.9218 | 16.7 B | -0.759 | -2.84 | 868.98 K | 22.53 M |
| ASND | Ascendis Pharma ADR | 141.81 | 16.68 B | -2.25 | -1.56 | 88.89 K | 12.61 M |
| NTNX | Nutanix Inc | 27.46 | 15.84 B | -0.685 | -2.43 | 3.63 M | 99.67 M |
| APA | Apa Corp | 12.4782 | 15.23 B | -0.45 | -3.48 | 5.92 M | 73.82 M |
| DOCU | Docusign Inc | 265.16 | 14.75 B | -3.64 | -1.35 | 25.43 M | 6.74 B |
| VNOM | Viper Energy LP | 6.9488 | 14.26 B | -0.2928 | -4.04 | 594.04 K | 4.13 M |
| HALO | Halozyme Therapeutic | 28.51 | 13.96 B | -0.26 | -0.9 | 801.31 K | 22.85 M |
| TIGO | Millicom International Cellular S.A. | 24.5678 | 13.27 B | -0.287 | -1.15 | 57.1 K | 1.4 M |
| FUTU | Futu Holdings Ltd ADR | 31.2238 | 13.18 B | -1.0649 | -3.3 | 1.99 M | 62.27 M |
| QXO | Qxo Inc | 16.3445 | 12.08 B | -0.4302 | -2.56 | 11.51 K | 188.17 K |
| LI | Li Auto Inc ADR | 17.87 | 11.65 B | -0.42 | -2.3 | 18.42 M | 329.08 M |
| SMMT | Summit Therapeu ADR | 3.37 | 11.32 B | -0.08 | -2.32 | 74.8 K | 252.08 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.2177 | 11.24 B | -0.1202 | -0.9 | 10.4 K | 137.46 K |
| DPZ | Domino's Pizza Inc Common Stock | 375.4188 | 11.24 B | -6.0926 | -1.6 | 585.4 K | 219.77 M |
| AGNC | Agnc Investment Corp | 6.7534 | 10.46 B | -0.0435 | -0.64 | 11.91 M | 80.41 M |
| PCVX | Vaxcyte Inc | 43.15 | 9.75 B | -0.53 | -1.21 | 109.35 K | 4.72 M |
| MORN | Morningstar Inc | 158.007 | 9.17 B | -1.0219 | -0.64 | 106 K | 16.75 M |
| SAIA | Saia Inc | 139.36 | 8.92 B | -0.91 | -0.65 | 261.24 K | 36.41 M |
| KRYS | Krystal Biotech Inc | 47.88 | 8.89 B | -0.28 | -0.58 | 80.92 K | 3.87 M |
| COLB | Columbia Banking Sys | 18.7657 | 8.6 B | -0.2273 | -1.2 | 374.1 K | 7.02 M |
| APPF | Appfolio Inc | 168.25 | 8.27 B | -2.91 | -1.7 | 114.63 K | 19.29 M |
| VSAT | Viasat Inc | 39.10 | 8.18 B | -0.20 | -0.51 | 562.55 K | 22 M |
| DSGX | Descartes Sys Group | 61.26 | 8.11 B | -1.18 | -1.89 | 171.9 K | 10.53 M |
| TWST | Twist Bioscience Corp | 70.50 | 8 B | -1.22 | -1.7 | 682.25 K | 48.1 M |
| ETSY | Etsy Inc | 124.37 | 7.89 B | -0.68 | -0.54 | 3.75 M | 466.94 M |
| GLXY | Galaxy Digital Inc | 3.30 | 7.65 B | -0.3288 | -9.06 | 503.56 K | 1.66 M |
| CELH | Celsius Holdings Inc | 6.63 | 7.6 B | -0.11 | -1.63 | 1.83 M | 12.15 M |
| TXG | 10X Genomics Inc | 111.38 | 7.56 B | -2.35 | -2.07 | 703 K | 78.3 M |
| XP | XP Inc Cl A | 44.1125 | 7.5 B | -1.3726 | -3.02 | 869.1 K | 38.34 M |
| STRL | Sterling Constructio | 14.46 | 7.45 B | -0.24 | -1.63 | 274.38 K | 3.97 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.86 | 6.77 B | -0.11 | -2.77 | 1.09 M | 4.21 M |
| LYFT | Lyft Inc Class A | 28.61 | 6.75 B | -0.82 | -2.79 | 9.08 M | 259.88 M |
| ORKA | Oruka Therapeutics Inc | 32.8502 | 6.36 B | -0.7745 | -2.3 | 23.8 K | 781.83 K |
| MIRM | Mirum Pharmaceuticals Inc | 21.97 | 6.07 B | -1.92 | -8.04 | 55.13 K | 1.21 M |
| HLNE | Hamilton Lane Inc Cl A | 63.9663 | 6.04 B | -3.7649 | -5.56 | 1.36 M | 86.73 M |
| BILI | Bilibili Inc ADR | 50.88 | 5.89 B | -1.37 | -2.62 | 5.51 M | 280.21 M |
| KOD | Kodiak Sciences Inc | 49.77 | 5.72 B | -0.88 | -1.74 | 201.13 K | 10.01 M |
| SSRM | Ssr Mining Inc | 19.8765 | 5.69 B | -0.219 | -1.09 | 1.21 M | 24.14 M |
| HUT | Hut 8 Mining Corp | 4.0964 | 5.66 B | -0.127 | -3.01 | 19.32 K | 79.16 K |
| NICE | Nice Ltd ADR | 230.58 | 5.63 B | -3.38 | -1.44 | 288.23 K | 66.46 M |
| VRNS | Varonis Systems Inc | 41.1333 | 5.6 B | -0.78 | -1.86 | 1.34 M | 55.2 M |
| RIOT | Riot Blockchain Inc | 3.43 | 5.54 B | -0.32 | -8.53 | 5.03 M | 17.25 M |
| OMAB | Grupo Aeroportuario ADR | 25.3981 | 5.26 B | -0.1775 | -0.69 | 79.59 K | 2.02 M |
| JSM | SLM Cp 6% Sr Nt | 15.2714 | 5.16 B | -0.1985 | -1.28 | 14.29 K | 218.18 K |
| GGAL | Grupo Fin Galicia ADR | 7.7905 | 5.07 B | -0.2234 | -2.79 | 1.22 M | 9.52 M |
| NOVT | Novanta Inc | 107.09 | 4.99 B | -1.43 | -1.32 | 239.5 K | 25.65 M |
| MMYT | Makemytrip Ltd | 16.24 | 4.82 B | -0.34 | -2.05 | 262.46 K | 4.26 M |
| VIRT | Virtu Financial Cm A | 20.5529 | 4.76 B | -1.1979 | -5.51 | 2.17 M | 44.69 M |
| LAUR | Laureate Education Inc | 6.0016 | 4.52 B | -0.0652 | -1.07 | 322.42 K | 1.94 M |
| WING | Wingstop Inc | 145.4014 | 4.48 B | -5.5875 | -3.7 | 595.4 K | 86.57 M |
| WIX | Wix.com Ltd | 296.96 | 4.47 B | -2.75 | -0.92 | 780.91 K | 231.9 M |
| GDS | Gds Holdings Ltd ADR | 82.82 | 4.4 B | -0.67 | -0.8 | 564.85 K | 46.78 M |
| ROAD | Construction Partners Inc Cl A | 18.95 | 4.4 B | -0.26 | -1.35 | 183.62 K | 3.48 M |
| LEGN | Legend Biotech Corp ADR | 31.71 | 4.38 B | -0.96 | -2.94 | 303.8 K | 9.63 M |
| IRTC | Irhythm Technologies Inc | 221.39 | 4.29 B | -5.31 | -2.34 | 327.64 K | 72.54 M |
| LQDA | Liquidia Corp | 4.46 | 3.98 B | -0.32 | -6.69 | 236.69 K | 1.06 M |
| ENPH | Enphase Energy Inc | 77.02 | 3.83 B | -1.69 | -2.15 | 2.61 M | 200.86 M |
| PTEN | Patterson-Uti Energy | 3.1334 | 3.79 B | -0.198 | -5.94 | 2.93 M | 9.18 M |
| PLSE | Pulse Biosciences CS | 9.37 | 3.79 B | -0.25 | -2.6 | 79.49 K | 744.82 K |
| RLAY | Relay Therapeutics Inc | 36.98 | 3.73 B | -1.25 | -3.27 | 250 K | 9.24 M |
| XENE | Xenon Pharmaceuticals Inc | 11.67 | 3.65 B | -0.19 | -1.6 | 65.11 K | 759.87 K |
| FIBK | First Interstate Ban | 24.0907 | 3.55 B | -0.2217 | -0.91 | 201.81 K | 4.86 M |
| TRMD | Torm Plc Cl A | 3.6208 | 3.52 B | -0.1128 | -3.02 | 61.6 K | 223.04 K |
| IOVA | Iovance Biotherapeutics Inc | 33.00 | 3.51 B | -0.94 | -2.77 | 1.71 M | 56.39 M |
| INDV | Indivior Plc | 8.275 | 3.33 B | -0.225 | -2.65 | 600 | 4.96 K |
| ELVN | Enliven Therapeutics Inc. | 91.88 | 3.28 B | -2.20 | -2.34 | 4.11 K | 377.26 K |
| CARG | Cargurus Inc Cl A | 24.39 | 3.22 B | -0.60 | -2.4 | 1.01 M | 24.74 M |
| LOPE | Grand Canyon Educati | 97.76 | 3.19 B | -1.31 | -1.32 | 306.95 K | 30.01 M |
| CELC | Celcuity Inc | 5.42 | 3.13 B | -0.055 | -1 | 2.29 K | 12.44 K |
| VLYPP | Valley National Bancorp Pfd Series A | 18.4612 | 3.12 B | -0.4086 | -2.17 | 3.35 K | 61.83 K |
| ATRC | Atricure Inc | 44.63 | 3.12 B | -0.26 | -0.58 | 297.09 K | 13.26 M |
| FRPT | Freshpet Inc CS | 114.11 | 3.11 B | -0.69 | -0.6 | 413.69 K | 47.21 M |
| SBLK | Star Bulk Carriers | 3.7214 | 3.08 B | -0.1239 | -3.22 | 706.85 K | 2.63 M |
| ARCB | Arcbest Corp | 33.4752 | 2.99 B | -0.3111 | -0.92 | 146.15 K | 4.89 M |
| AXGN | Axogen Inc | 11.92 | 2.91 B | -0.35 | -2.85 | 206.5 K | 2.46 M |
| VERX | Vertex Inc Cl A | 23.69 | 2.85 B | -1.06 | -4.28 | 760.8 K | 18.02 M |
| BELFB | BEL Fuse Inc Cl B | 11.0801 | 2.79 B | -0.416 | -3.62 | 36.2 K | 401.1 K |
| PGNY | Progyny Inc | 28.87 | 2.64 B | -0.78 | -2.63 | 506 K | 14.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 33.8278 | 679.7 B | -0.2072 | -0.61 | 26.41 M | 893.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 29.04 | 283.05 B | -0.16 | -0.55 | 6 M | 174.13 M |
| BABA | Alibaba Group Holding ADR | 287.3852 | 268.85 B | -1.8733 | -0.65 | 12.64 M | 3.63 B |
| BAC-PL | Bank of America Corporation | 1071.3552 | 240.53 B | -7.5741 | -0.7 | 3.79 K | 4.06 M |
| BHP | BHP Billiton Ltd ADR | 34.0913 | 199.71 B | -0.2478 | -0.72 | 1.9 M | 64.73 M |
| SHOP | Shopify Inc | 107.459 | 188.02 B | -5.973 | -5.27 | 27.07 M | 2.91 B |
| CRM | Salesforce.com Inc | 272.6865 | 183.04 B | -4.494 | -1.62 | 12.96 M | 3.54 B |
| COP | ConocoPhillips | 29.9651 | 162.73 B | -0.6424 | -2.1 | 7.44 M | 222.99 M |
| SCCO | Southern Copper Corp | 36.5277 | 139.64 B | -0.4111 | -1.11 | 797.1 K | 29.12 M |
| SPOT | Spotify Technology S.A. | 276.29 | 126.31 B | -15.46 | -5.3 | 2.46 M | 678.49 M |
| BP | BP Plc ADR | 15.50 | 115.13 B | -0.1508 | -0.96 | 12.78 M | 198.04 M |
| EQNR | Equinor ASA ADR | 10.8911 | 100.7 B | -0.1653 | -1.5 | 3.76 M | 40.91 M |
| NET | Cloudflare Inc Cl A | 39.00 | 87.07 B | -0.74 | -1.86 | 6.21 M | 242.14 M |
| SU | Suncor Energy Inc | 12.4987 | 80.77 B | -0.1649 | -1.3 | 12.49 M | 156.09 M |
| CVNA | Carvana Co. Class A | 44.596 | 79.9 B | -0.842 | -1.85 | 5.9 M | 263.29 M |
| E | Eni S.P.A. ADR | 12.813 | 79.43 B | -0.1399 | -1.08 | 297.8 K | 3.82 M |
| EOG | Eog Resources | 34.1017 | 76 B | -1.1784 | -3.34 | 5.25 M | 179.03 M |
| BCS | Barclays Plc ADR | 4.6089 | 75.87 B | -0.0584 | -1.25 | 2.8 M | 12.91 M |
| DB | Deutsche Bank Ag | 8.4778 | 67.53 B | -0.0628 | -0.74 | 2.77 M | 23.44 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2166 | 65.61 B | -0.0312 | -0.96 | 656.6 K | 2.11 M |
| DUK-PA | Duke Energy Corporation | 20.6437 | 63.54 B | -0.1324 | -0.64 | 326.8 K | 6.75 M |
| OXY | Occidental Petroleum Corp | 11.612 | 56.34 B | -0.0749 | -0.64 | 19.13 M | 222.16 M |
| SCHW-PD | The Charles Schwab Corporation | 22.4206 | 51.99 B | -0.1726 | -0.76 | 63.15 K | 1.42 M |
| CVE | Cenovus Energy Inc | 4.1262 | 50.92 B | -0.0619 | -1.48 | 4.19 M | 17.3 M |
| XYZ | Block, Inc | 162.88 | 50.49 B | -3.78 | -2.27 | 11.21 M | 1.83 B |
| VALE | Vale S.A. ADR | 6.3185 | 48.73 B | -0.0387 | -0.61 | 25.12 M | 158.72 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.40 | 48.73 B | -0.09 | -0.95 | 10.01 M | 94.08 M |
| DVN | Devon Energy Corp | 8.0257 | 47.17 B | -0.1882 | -2.29 | 8.44 M | 67.77 M |
| SE | Sea Ltd ADR | 157.22 | 46.32 B | -4.58 | -2.83 | 4.47 M | 703.02 M |
| AU | Anglogold Ashanti Ltd ADR | 24.9957 | 44.79 B | -0.2687 | -1.06 | 3.09 M | 77.23 M |
| DHI | D.R. Horton | 68.9588 | 44.09 B | -0.4446 | -0.64 | 2.45 M | 168.95 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 48.1072 | 43.62 B | -0.4141 | -0.85 | 989.6 K | 47.61 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.1879 | 40.71 B | -0.1172 | -0.58 | 79.58 K | 1.61 M |
| GFI | Gold Fields Ltd ADR | 10.1412 | 33.7 B | -0.1719 | -1.67 | 5.67 M | 57.52 M |
| EC | Ecopetrol S.A. ADR | 5.9633 | 31.95 B | -0.0403 | -0.67 | 1.53 M | 9.15 M |
| EQT | Eqt Corp | 14.1066 | 31.67 B | -0.5058 | -3.46 | 3.7 M | 52.24 M |
| TWLO | Twilio | 264.20 | 30.86 B | -9.04 | -3.31 | 2.91 M | 767.53 M |
| CCJ | Cameco Corp | 11.0749 | 29.76 B | -0.2651 | -2.34 | 1.82 M | 20.16 M |
| TS | Tenaris S.A. ADR | 9.4363 | 28.54 B | -0.0831 | -0.87 | 1.34 M | 12.67 M |
| FTI | Technipfmc Plc | 5.5166 | 24.15 B | -0.0948 | -1.69 | 4.39 M | 24.2 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 32.9516 | 24.07 B | -0.3362 | -1.01 | 241.6 K | 7.96 M |
| DLR-PJ | Digital Realty Trust Inc | 19.2839 | 22.79 B | -0.1081 | -0.56 | 4.91 K | 94.65 K |
| BEKE | Ke Holdings Inc ADR | 45.9418 | 20.64 B | -4.1765 | -8.33 | 3.94 M | 181.19 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.4604 | 18.09 B | -0.0869 | -1.33 | 1.02 M | 6.61 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.5317 | 17.71 B | -0.0329 | -0.92 | 548.52 K | 1.94 M |
| APG | Api Group Corp | 9.6533 | 17.43 B | -0.1267 | -1.3 | 1.23 M | 11.86 M |
| OVV | Ovintiv Inc | 9.2169 | 16.85 B | -0.4947 | -5.09 | 4.19 M | 38.63 M |
| DINO | HF Sinclair Corp | 19.5967 | 16.75 B | -0.3581 | -1.79 | 3.61 M | 70.7 M |
| YUMC | Yum China Holdings Inc | 53.8731 | 16.75 B | -0.3348 | -0.62 | 2.29 M | 123.39 M |
| WES | Western Midstream Partners LP | 5.4774 | 16.47 B | -0.0916 | -1.64 | 1.29 M | 7.06 M |
| W | Wayfair Inc | 300.21 | 15.53 B | -6.62 | -2.16 | 1.96 M | 587.16 M |
| ZTO | Zto Express Cayman Inc ADR | 30.4061 | 15.51 B | -0.5978 | -1.93 | 3.52 M | 107.12 M |
| YPF | Ypf Sociedad Anonima ADR | 5.54 | 15.16 B | -0.10 | -1.77 | 861.44 K | 4.77 M |
| CDE | Coeur Mining Inc | 7.96 | 15.04 B | -0.42 | -5.01 | 5.78 M | 45.97 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 60.8969 | 14.63 B | -1.1565 | -1.86 | 87.4 K | 5.32 M |
| FLUT | Flutter Entertainment Plc | 158.70 | 14.4 B | -2.05 | -1.28 | 2.5 K | 396.75 K |
| TOL | Toll Brothers Inc | 40.9543 | 14.34 B | -0.3102 | -0.75 | 1.8 M | 73.57 M |
| BJ | Bj's Wholesale Club Holdings Inc | 43.74 | 14.05 B | -0.82 | -1.84 | 2.45 M | 106.98 M |
| WCC | Wesco International | 45.8657 | 13.96 B | -0.6889 | -1.48 | 603.4 K | 27.68 M |
| DKS | Dick's Sporting Goods Inc | 47.4371 | 13.9 B | -0.3973 | -0.83 | 1.84 M | 87.49 M |
| NLY-PG | Annaly Capital Management Inc | 18.1596 | 13.76 B | -0.0929 | -0.51 | 40.7 K | 739.1 K |
| EMBJ | Embraer S.A. | 5.5502 | 13.2 B | -0.0299 | -0.54 | 2.14 M | 11.87 M |
| AGI | Alamos Gold Inc | 9.6344 | 13.01 B | -0.0667 | -0.69 | 2.57 M | 24.81 M |
| DT | Dynatrace Inc | 46.69 | 12.68 B | -0.40 | -0.85 | 5.48 M | 255.76 M |
| DPZ | Domino's Pizza Inc | 375.4188 | 11.89 B | -6.0926 | -1.6 | 585.4 K | 219.77 M |
| RRC | Range Resources Corp | 6.783 | 11.73 B | -0.5075 | -6.96 | 6.02 M | 40.85 M |
| DECK | Deckers Outdoor Corp | 34.605 | 11.71 B | -0.39 | -1.11 | 1.51 M | 52.14 M |
| SUZ | Suzano Papel E Celul ADR | 7.9662 | 11.7 B | -0.3665 | -4.4 | 241.2 K | 1.92 M |
| PAYC | Paycom Software Inc | 303.8446 | 11.27 B | -2.2095 | -0.72 | 463.14 K | 140.72 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.6421 | 10.6 B | -0.1871 | -3.21 | 7.65 M | 43.17 M |
| PSO | Pearson Plc ADR | 6.3038 | 10.52 B | -0.0609 | -0.96 | 361.4 K | 2.28 M |
| HUBS | Hubspot Inc | 305.71 | 10.49 B | -8.54 | -2.72 | 522.5 K | 159.73 M |
| AVTR | Avantor Inc | 22.41 | 10.26 B | -0.16 | -0.71 | 2.58 M | 57.76 M |
| GNRC | Generac Holdings Inc | 191.48 | 10.17 B | -1.77 | -0.92 | 674.33 K | 129.12 M |
| AA | Alcoa Corp | 13.9895 | 10.14 B | -0.4006 | -2.78 | 5.69 M | 79.62 M |
| FRO | Frontline Ltd | 4.9328 | 9.95 B | -0.1841 | -3.6 | 3.24 M | 15.97 M |
| HL | Hecla Mining Company | 5.7064 | 9.69 B | -0.1071 | -1.84 | 7.2 M | 41.1 M |
| XPEV | Xpeng Inc ADR | 21.09 | 9.2 B | -0.52 | -2.41 | 9.09 M | 191.71 M |
| HBM | Hudbay Minerals Inc | 4.4782 | 9.14 B | -0.1282 | -2.78 | 853.9 K | 3.82 M |
| AM | Antero Midstream Corp | 3.9241 | 9.05 B | -0.113 | -2.8 | 4.95 M | 19.42 M |
| EGO | Eldorado Gold Corp | 10.9419 | 9.05 B | -0.1298 | -1.17 | 1.58 M | 17.25 M |
| ESTC | Elastic N.V. | 106.39 | 8.84 B | -3.53 | -3.21 | 1.43 M | 152.06 M |
| FRT-PC | Federal Realty Investment Trust | 18.7909 | 8.14 B | -0.1814 | -0.96 | 16.81 K | 315.84 K |
| NIO | Nio Inc ADR | 19.90 | 8.02 B | -0.22 | -1.09 | 153.46 M | 3.05 B |
| ASR | Grupo Aeroportuario Del Sureste ADR | 81.5322 | 8.01 B | -2.6841 | -3.19 | 111.7 K | 9.11 M |
| DAR | Darling International Inc | 32.57 | 8 B | -0.39 | -1.18 | 904 K | 29.44 M |
| LNC | Lincoln National Corp | 27.4886 | 7.5 B | -0.176 | -0.64 | 1.7 M | 46.78 M |
| AG | First Majestic Silver | 11.3902 | 7.34 B | -0.503 | -4.23 | 10.35 M | 117.9 M |
| ADT | ADT Inc | 9.5294 | 7.23 B | -0.2106 | -2.16 | 2.18 M | 20.75 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.8446 | 7.2 B | -0.371 | -2.81 | 1.01 M | 12.98 M |
| ANF | Abercrombie & Fitch Company | 12.70 | 6.69 B | -0.26 | -2.01 | 3.05 M | 38.73 M |
| MGY | Magnolia Oil & Gas Corp | 5.6431 | 6.46 B | -0.2355 | -4.01 | 970.7 K | 5.48 M |
| KEX | Kirby Corp | 41.19 | 6.31 B | -0.61 | -1.46 | 1.36 M | 56.2 M |
| RNG | Ringcentral Inc | 300.8121 | 6.21 B | -8.8342 | -2.85 | 812.4 K | 244.38 M |
| NOV | Nov Inc | 10.8678 | 6.2 B | -0.0918 | -0.84 | 3.55 M | 38.59 M |
| MTDR | Matador Resources Company | 8.6263 | 6.17 B | -0.7666 | -8.16 | 5.24 M | 45.22 M |
| OGC | OceanaGold Corporation | 6.4867 | 6.11 B | -0.1455 | -2.19 | 13.43 K | 87.14 K |
| FLR | Fluor Corp | 9.18 | 6.02 B | -0.10 | -1.08 | 1.74 M | 16.01 M |
| IBP | Installed Building Products | 84.6567 | 5.93 B | -1.1792 | -1.37 | 245.74 K | 20.8 M |
| ORA | Ormat Technologies | 57.0307 | 5.72 B | -0.4837 | -0.84 | 380.1 K | 21.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.2123 | 2.5 B | -0.2685 | -0.74 | 700 | 25.35 K |
| BLDP | Ballard Power Systems Inc | 20.31 | -1.84 | -8.31 | 1.97 M | 40.07 M | |
| PDV | Prime Dividend Corp Cl A | 4.4265 | -0.3233 | -6.81 | 218 | 964.98 | |
| SHOP | Shopify Inc | 140.172 | -8.53 | -5.74 | 3.3 M | 462.15 M | |
| PYR | Pyrogenesis Canada Inc | 5.43 | -0.32 | -5.57 | 762.7 K | 4.14 M | |
| VET | Vermilion Energy Inc | 4.2386 | -0.2478 | -5.52 | 1.97 M | 8.37 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.5984 | -0.4976 | -5.47 | 4.3 K | 36.97 K | |
| OVV | Ovintiv Inc | 12.0385 | -0.6857 | -5.39 | 1.25 M | 15.05 M | |
| GTE | Gran Tierra Energy Inc | 3.60 | -0.20 | -5.26 | 75.63 K | 272.27 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.5475 | -0.2512 | -5.23 | 4.3 K | 19.55 K | |
| QBTC-U | The Bitcoin Fund Class A | 15.18 | -0.83 | -5.18 | 74.12 K | 1.13 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.59 | -1.11 | -5.12 | 100 | 2.06 K | |
| PTM | Platinum Group Metals Ltd | 3.03 | -0.16 | -5.02 | 17.5 K | 53.02 K | |
| OGI | Organigram Holdings Inc | 6.12 | -0.32 | -4.97 | 159.03 K | 973.23 K | |
| LGO | Largo Resources Ltd | 10.70 | -0.50 | -4.46 | 15.65 K | 167.45 K | |
| AG | First Majestic Silver Corp | 14.8601 | -0.6907 | -4.44 | 1.5 M | 22.33 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.74 | -0.43 | -4.23 | 11.64 K | 113.38 K | |
| BRAG | Bragg Gaming Group Inc | 4.60 | -0.20 | -4.17 | 169.09 K | 777.8 K | |
| AVNT | Avant Brands Inc | 3.45 | -0.15 | -4.17 | 2.07 K | 7.15 K | |
| PPTA | Perpetua Resources Corp | 15.60 | -0.60 | -3.7 | 104.27 K | 1.63 M | |
| TWM | Tidewater Midstream and Infras Ltd | 285.7868 | -10.5847 | -3.57 | 1.47 K | 420.96 K | |
| CSCI | Cosciens Biopharma Inc | 56.00 | -2.00 | -3.45 | 142 | 7.95 K | |
| PSK | Prairiesky Royalty Ltd | 4.3788 | -0.1535 | -3.39 | 624.2 K | 2.73 M | |
| IMO | Imperial Oil | 17.8655 | -0.6249 | -3.38 | 3.09 M | 55.21 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.84 | -0.23 | -3.25 | 2.9 K | 19.84 K | |
| MDNA | Medicenna Therapeutics Corp | 5.18 | -0.17 | -3.18 | 41.6 K | 215.49 K | |
| BBD-PB | Bombardier Inc Pref B | 4.578 | -0.1479 | -3.13 | 1.23 K | 5.63 K | |
| ACB | Aurora Cannabis Inc | 117.80 | -3.80 | -3.12 | 163.22 K | 19.23 M | |
| HBM | Hudbay Minerals Inc | 5.8391 | -0.1874 | -3.11 | 832.3 K | 4.86 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.30 | -0.51 | -3.03 | 500 | 8.15 K | |
| EDR | Endeavour Silver Corp | 4.7365 | -0.1454 | -2.98 | 953.57 K | 4.52 M | |
| ALS | Altius Minerals Corp | 9.977 | -0.2953 | -2.87 | 42.68 K | 425.85 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.5027 | -0.2159 | -2.8 | 1.21 K | 9.05 K | |
| SVM | Silvercorp Metals Inc | 10.4541 | -0.297 | -2.76 | 936.6 K | 9.79 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.71 | -0.36 | -2.75 | 63.1 K | 802 K | |
| HUT | Hut 8 Corp | 5.30 | -0.15 | -2.75 | 40.76 K | 216.03 K | |
| OGC | Oceanagold Corp | 8.4086 | -0.232 | -2.69 | 531.23 K | 4.47 M | |
| TXG | Torex Gold Resources Inc | 19.0181 | -0.5177 | -2.65 | 419.11 K | 7.97 M | |
| AETR | Aetherion Technologies Inc. | 22.30 | -0.60 | -2.62 | 14.79 K | 329.93 K | |
| WPRT | Westport Fuel Systems Inc | 22.30 | -0.60 | -2.62 | 14.79 K | 329.93 K | |
| FCD-UN | Firm Capital Property Trust | 3.4359 | -0.092 | -2.61 | 9.5 K | 32.64 K | |
| USA | Americas Silver Corp | 9.425 | -0.25 | -2.58 | 223.56 K | 2.11 M | |
| CCO | Cameco Corp | 14.4424 | -0.3829 | -2.58 | 724.87 K | 10.47 M | |
| KBL | Kbro Linen Inc | 24.7344 | -0.655 | -2.58 | 3.3 K | 81.62 K | |
| CEF | Sprott Physical Gold Silver Trust | 26.30 | -0.67 | -2.48 | 59.87 K | 1.57 M | |
| TOU | Tourmaline Oil Corp | 11.0922 | -0.279 | -2.45 | 962.1 K | 10.67 M | |
| Y | Yellow Pages Ltd | 8.074 | -0.203 | -2.45 | 14.8 K | 119.5 K | |
| BBD-PD | Bombardier Inc Pref D | 5.9239 | -0.1489 | -2.45 | 700 | 4.15 K | |
| FVI | Fortuna Mines Inc | 9.18 | -0.23 | -2.44 | 942.1 K | 8.65 M | |
| BN-PX | Brookfield Corporation | 8.2003 | -0.2045 | -2.43 | 500 | 4.1 K | |
| CFP | Canfor Corp | 17.53 | -0.42 | -2.34 | 241.7 K | 4.24 M | |
| RAY | Stingray Group Inc. | 4.293 | -0.1028 | -2.34 | 53.8 K | 230.96 K | |
| PXT | Parex Resources Inc | 12.7546 | -0.3023 | -2.32 | 244.8 K | 3.12 M | |
| NUAG | New Pacific Metals Corp | 6.2859 | -0.1484 | -2.31 | 108.18 K | 680.02 K | |
| DOO | Brp Inc | 69.6019 | -1.6171 | -2.27 | 317.8 K | 22.12 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.9679 | -0.2076 | -2.26 | 600 | 5.38 K | |
| DSG | Descartes Sys | 79.86 | -1.84 | -2.25 | 259.79 K | 20.75 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.7465 | -0.1761 | -2.22 | 6.2 K | 48.03 K | |
| TECK-A | Teck Resources Limited | 16.6056 | -0.3732 | -2.2 | 2.11 K | 35.05 K | |
| ELE | Elemental Royalty Corporation | 17.7681 | -0.3993 | -2.2 | 12.91 K | 229.39 K | |
| PBL | Pollard Banknote Ltd | 17.9598 | -0.4034 | -2.2 | 2.13 K | 38.25 K | |
| TOY | Spin Master Corp | 29.1905 | -0.6552 | -2.2 | 241.2 K | 7.04 M | |
| EFX | Enerflex Ltd | 5.3082 | -0.1124 | -2.07 | 307.3 K | 1.63 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.13 | -0.42 | -2.04 | 600 | 12.08 K | |
| XAU | Goldmoney Inc | 14.60 | -0.30 | -2.01 | 4.98 K | 72.71 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.8673 | -0.3103 | -1.92 | 140.57 K | 2.23 M | |
| BNK | Big Banc Split Corp Cl A | 3.5897 | -0.0669 | -1.83 | 5.76 K | 20.68 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.6857 | -0.1799 | -1.82 | 27.8 K | 269.26 K | |
| CJT | Cargojet Inc | 165.7903 | -3.0521 | -1.81 | 36.5 K | 6.05 M | |
| ORIO | ORIO | 6.57 | -0.12 | -1.79 | 20.3 K | 133.37 K | |
| LUN | Lundin Mining Corp | 6.9566 | -0.1257 | -1.77 | 2.25 M | 15.68 M | |
| SU | Suncor Energy Inc | 16.3052 | -0.2905 | -1.75 | 17.09 M | 278.66 M | |
| TSND | Terrascend Corp | 6.18 | -0.11 | -1.75 | 330.8 K | 2.04 M | |
| IFP | Interfor Corp | 16.3866 | -0.2911 | -1.75 | 283.7 K | 4.65 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.6531 | -0.1706 | -1.74 | 402 | 3.88 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.1712 | -0.1784 | -1.72 | 26.37 K | 268.17 K | |
| LUG | Lundin Gold Inc | 9.2925 | -0.1617 | -1.71 | 200 K | 1.86 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.45 | -0.06 | -1.71 | 4.4 K | 15.18 K | |
| PWF-PT | Power Financial Corp Pref T | 12.0763 | -0.2035 | -1.66 | 3.5 K | 42.27 K | |
| CGY | Calian Group Ltd | 57.598 | -0.9573 | -1.63 | 4 K | 230.68 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.943 | -0.1484 | -1.63 | 6.7 K | 59.92 K | |
| CVE | Cenovus Energy Inc | 5.3872 | -0.0884 | -1.61 | 2.86 M | 15.43 M | |
| IFC | Intact Financial Corp | 123.4728 | -2.0224 | -1.61 | 264.1 K | 32.61 M | |
| ENB-PA | Enbridge Inc Pref A | 17.5018 | -0.278 | -1.56 | 2.84 K | 49.69 K | |
| TA-PE | TransAlta Corp Pref E | 6.026 | -0.0938 | -1.53 | 1.2 K | 7.23 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.6178 | -0.1798 | -1.52 | 600 | 6.97 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.0442 | -0.0744 | -1.45 | 11 K | 55.49 K | |
| ELD | Eldorado Gold | 14.2864 | -0.2096 | -1.45 | 668.27 K | 9.55 M | |
| PHYS | Sprott Physical Gold Trust CAD | 20.24 | -0.29 | -1.41 | 80.5 K | 1.63 M | |
| MAI | Mining Americas Inc. | 7.00 | -0.10 | -1.41 | 63.87 K | 447.09 K | |
| ERO | Ero Copper Corp | 19.81 | -0.28 | -1.39 | 101.9 K | 2.02 M | |
| IFA | Ifabric Corp | 5.03 | -0.07 | -1.37 | 3.5 K | 17.61 K | |
| SSRM | Ssr Mining Inc | 26.0881 | -0.3448 | -1.3 | 367.6 K | 9.59 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.6226 | -0.2168 | -1.29 | 525 | 8.73 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.0511 | -0.1426 | -1.27 | 2.31 K | 25.53 K | |
| HLS | Hls Therapeutics Inc | 15.5908 | -0.2009 | -1.27 | 26.36 K | 411.04 K | |
| BN-PFE | Brookfield Corporation | 11.5398 | -0.1481 | -1.27 | 500 | 5.77 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.235 | -0.1305 | -1.26 | 5.85 K | 59.87 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.0699 | -0.1384 | -1.23 | 5.6 K | 61.99 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.4375 | -0.0804 | -1.23 | 17.9 K | 115.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.1062 | 16.59 B | -0.1556 | -1.88 | 10.7 K | 86.74 K |
| LNWO | Light & Wonder, Inc. | 21.36 | 6.19 B | -0.17 | -0.79 | 622.8 K | 13.3 M |
| HOS | Hornbeck Offshore Services, Inc | 3.45 | 2.01 B | -0.16 | -4.43 | 1.94 M | 6.71 M |
| NTPIF | Nam Tai Property Inc. | 9.07 | 268.43 M | -0.18 | -1.95 | 51.06 K | 463.13 K |
| WEXPF | Western Exploration Inc | 7.0843 | 26.53 M | -2.5431 | -26.42 | 798 | 5.65 K |
| NGLD | Nevada Canyon Gold Corp | 6.60 | 10.58 M | -0.20 | -2.94 | 50.6 K | 333.96 K |
| AJYG | AJ1G Inc | 28.80 | 6.47 M | -4.80 | -14.29 | 328 | 9.45 K |
| KLDI | KLDiscovery Inc | 8.65 | 5.67 M | -0.35 | -3.89 | 1.4 K | 12.11 K |
| CMBMF | Cambium Networks Corporation | 13.93 | 145.15 K | -0.24 | -1.69 | 65.48 K | 912.14 K |
| ZVOI | Zovio Inc | 4.65 | 137.92 K | -0.15 | -3.13 | 759.29 K | 3.53 M |
| BANT | Bantec Inc | 12.50 | 5.35 K | -4.50 | -26.47 | 48.77 K | 609.58 K |
| AFIIQ | Armstrong Flooring Inc | 3.75 | 2.18 K | -0.20 | -5.06 | 167.4 K | 627.75 K |
| EMWPF | Eros Media World Plc | 61.00 | 1.9 K | -1.00 | -1.61 | 118.02 K | 7.2 M |
| MDLM | Medley Management Inc | 7.085 | 612 | -0.365 | -4.9 | 43.34 K | 307.09 K |
| YVRLF | Liquid Media Group Ltd. | 5.88 | 482 | -0.40 | -6.37 | 31.8 K | 186.98 K |
| SIRC | Solar Integrated Roofing Corporation | 8.385 | -0.60 | -6.68 | 6.02 K | 50.46 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.0726 | -0.2759 | -2.95 | 17.9 K | 162.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 12.50 | -2.50 | -16.67 | 418 | 5.22 K | |
| RAGE | Renegade Gold Inc. | 54.60 | -9.60 | -14.95 | 9.25 K | 505.05 K | |
| ARGH | Steer Technologies Inc. | 16.45 | -1.49 | -8.31 | 113.15 K | 1.86 M | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | -1.00 | -7.69 | 1.25 K | 14.98 K | |
| BBB | Brixton Metals Corporation | 3.90 | -0.30 | -7.14 | 40.73 K | 158.85 K | |
| AVG | Avidian Gold Corp | 4.65 | -0.30 | -6.06 | 5.29 K | 24.58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.7911 | -0.6667 | -5.35 | 66.87 K | 788.47 K | |
| URZ | Urz Energy Corp | 5.00 | -0.25 | -4.76 | 3.16 K | 15.78 K | |
| BQE | BQE Water Inc | 15.50 | -0.75 | -4.62 | 500 | 7.75 K | |
| NXS | Nexus Gold Corp | 27.50 | -1.25 | -4.35 | 5.64 K | 154.99 K | |
| PERU | Chakana Copper Corp | 6.80 | -0.30 | -4.23 | 10.15 K | 69.02 K | |
| VIPR | Silver Viper Minerals Corp | 7.20 | -0.30 | -4 | 12.31 K | 88.62 K | |
| CKG | Chesapeake Gold Corp | 6.40 | -0.25 | -3.76 | 46.4 K | 296.96 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.1355 | -0.236 | -3.7 | 1 K | 6.14 K | |
| CCMC | Core Critical Metals Corp. | 9.00 | -0.3333 | -3.57 | 1.41 K | 12.69 K | |
| DM | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 719.78 K | 3.24 M | |
| QNTA | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 23.99 K | 107.97 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.10 | -3.13 | 7.28 K | 22.57 K | |
| RMI | Ridgestone Mining Inc | 3.20 | -0.10 | -3.03 | 8.29 K | 26.51 K | |
| GWM | Galway Metals Inc | 4.62 | -0.12 | -2.53 | 25.1 K | 115.96 K | |
| KORE | KORE Mining Ltd | 7.80 | -0.20 | -2.5 | 12.94 K | 100.93 K | |
| MKO | Mako Mining Corp | 4.60 | -0.10 | -2.13 | 38.66 K | 177.84 K | |
| ARU | Aurania Resources Ltd | 4.31 | -0.09 | -2.05 | 19.33 K | 83.33 K | |
| KTN | Kootenay Silver Inc | 4.80 | -0.10 | -2.04 | 29.17 K | 140.02 K | |
| GPAC | Great Pacific Gold Corp. | 3.92 | -0.08 | -2 | 137.91 K | 540.6 K | |
| LFST | Lifeist Wellness Inc | 5.50 | -0.10 | -1.79 | 8.6 K | 47.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.5166 | -0.0876 | -1.56 | 20.77 K | 114.6 K | |
| TUO | Teuton Resources Corp | 3.94 | -0.06 | -1.5 | 38.02 K | 149.79 K | |
| RX | BioSyent Inc | 6.9323 | -0.0936 | -1.33 | 22.6 K | 156.67 K | |
| NEXG | NeXGold Mining Corp | 6.04 | -0.08 | -1.31 | 32.38 K | 195.54 K | |
| AMX | Amex Exploration Inc | 3.37 | -0.04 | -1.17 | 49.54 K | 166.96 K |