Loser Volumes for 1 September 2020 from 00:00:00 until 23:59:59
Loser Volumes for 1 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 83.3738 | 26.06 B | -1.5922 | -1.87 | 736.9 K |
| GSAT | Globalstar | 4.80 | 10.35 B | -0.15 | -3.03 | 123.95 K |
| BTG | B2Gold Corp | 5.1728 | 5.44 B | -0.191 | -3.56 | 7.78 M |
| SEB | Seaboard Corporation | 2621.407 | 4.15 B | -24.198 | -0.91 | 1.4 K |
| ORLA | Orla Mining | 4.4138 | 3.52 B | -0.0249 | -0.56 | 27.9 K |
| LEU | Centrus Energy Corp | 10.64 | 3.19 B | -0.42 | -3.8 | 228.7 K |
| SVM | Silvercorp Metals Inc | 8.2757 | 2.27 B | -0.0674 | -0.81 | 1.79 M |
| NOG | Northern Oil and Gas | 5.3426 | 1.95 B | -0.1619 | -2.94 | 436.55 K |
| TMP | Tompkinstrustco | 53.9154 | 1.36 B | -0.3609 | -0.66 | 34.6 K |
| REPX | Riley Exploration Permian Inc | 9.6072 | 705.34 M | -0.1406 | -1.44 | 1.66 K |
| ELA | Envela Corp | 3.74 | 663.63 M | -0.14 | -3.61 | 65.6 K |
| IDR | Idaho Strategic Resources | 4.375 | 529.16 M | -0.413 | -8.63 | 6.09 K |
| ITRG | Integra Resources Corp | 3.64 | 489.45 M | -0.19 | -4.96 | 168.8 K |
| CMCL | Caledonia Mining Cp | 14.2965 | 388 M | -0.3299 | -2.26 | 106.58 K |
| LODE | Comstock Mining Inc | 11.10 | 318.08 M | -0.30 | -2.63 | 46.6 K |
| FRD | Friedman Industries Inc | 5.6509 | 238.95 M | -0.1239 | -2.15 | 5.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.02 | 216.23 M | -0.22 | -6.79 | 8.4 K |
| INFU | Infusystems Holdings | 14.05 | 205.05 M | -0.50 | -3.44 | 160.2 K |
| NEN | New England Realty Associates | 40.8212 | 198.7 M | -1.1759 | -2.8 | 7.3 K |
| INTT | Intest Corp | 4.71 | 197.27 M | -0.21 | -4.27 | 6.37 K |
| ESP | Espey Mfg. & Electronics | 14.4397 | 194.65 M | -0.7067 | -4.67 | 4.9 K |
| PED | Pedevco Corp | 23.40 | 166.13 M | -3.00 | -11.36 | 41.95 K |
| WYY | Widepoint Corp | 5.029 | 157.4 M | -0.121 | -2.35 | 64.99 K |
| COE | 51Talk Online Education Group | 80.76 | 96.72 M | -1.00 | -1.22 | 9.61 K |
| IBIO | Ibio Inc | 985.00 | 83.46 M | -60.00 | -5.74 | 31.54 K |
| BDL | Flanigan's Enterprises | 15.4876 | 81.22 M | -0.3094 | -1.96 | 399 |
| SRXH | Srx Health Solutions Inc | 85.3333 | 77.82 M | -21.1556 | -19.87 | 425 |
| DXR | Daxor Corp | 15.975 | 60.6 M | -0.175 | -1.08 | 832 |
| APT | Alpha Pro Tech | 13.59 | 56.19 M | -0.44 | -3.14 | 955.38 K |
| UAVS | Ageagle Aerial Systems Inc | 3030.00 | 49.64 M | -70.00 | -2.26 | 6.71 K |
| NBY | Novabay Pharmaceuticals | 3522.394 | 49.47 M | -161.9492 | -4.4 | 172 |
| GPUS | Hyperscale Data, Inc. | 312200.7188 | 48.9 M | -16148.3125 | -4.92 | 3 |
| INDO | Indonesia Energy Corp Ltd | 4.30 | 42.93 M | -0.08 | -1.83 | 11.7 K |
| AGIG | AGIG | 12.50 | 41.82 M | -1.30 | -9.42 | 48.43 K |
| MYO | Myomo Inc | 3.73 | 39.8 M | -0.06 | -1.58 | 118.6 K |
| SDEV | Stablecoin Development Corporation | 3522.394 | 36.88 M | -161.9492 | -4.4 | 172 |
| ATNM | Actinium Pharmaceuticals Inc | 8.00 | 30.78 M | -0.31 | -3.73 | 541.79 K |
| NNVC | Nanoviricides Inc | 3.92 | 30.57 M | -0.05 | -1.26 | 335.1 K |
| CPHI | China Pharma Holdings | 36.15 | 29.14 M | -2.87 | -7.36 | 4.07 K |
| BATL | Battalion Oil Corp | 8.00 | 29.06 M | -0.34 | -4.08 | 5.9 K |
| SER | Serina Therapeutics Inc | 30.7143 | 28.5 M | -0.8214 | -2.6 | 5.28 K |
| CCEL | Cryo-Cell Intl Inc | 6.4167 | 26.9 M | -0.2968 | -4.42 | 6.4 K |
| CKX | Ckx Lands | 10.09 | 22.71 M | -0.09 | -0.88 | 4.16 K |
| RVP | Retractable Technologies | 5.69 | 21.86 M | -0.63 | -9.97 | 658.8 K |
| VNRX | Volitionrx Ltd | 3.35 | 16.69 M | -0.04 | -1.18 | 74.52 K |
| MXC | Mexco Energy Corp | 4.7874 | 16.65 M | -0.1259 | -2.56 | 104.4 K |
| INUV | Inuvo Inc | 4.00 | 15.86 M | -0.20 | -4.76 | 258.44 K |
| REED | Reed's, Inc. | 300.00 | 15.77 M | -6.00 | -1.96 | 1.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 406.00 | 8.38 M | -40.00 | -8.97 | 4.67 K |
| YCBD | Cbdmd Inc | 871.1993 | 7.19 M | -18.00 | -2.02 | 2.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.00 | 7.13 M | -3.50 | -13.21 | 11.32 K |
| TOPS | Top Ships Inc | 304.80 | 4.28 M | -4.80 | -1.55 | 14.15 K |
| PHGE | Biomx Ltd | 1109.60 | 3.76 M | -49.40 | -4.26 | 42 |
| AUMN | Golden Minerals Company | 11.50 | 2.78 M | -0.145 | -1.25 | 92.83 K |
| OGEN | Oragenics Inc | 1260.00 | 2.64 M | -54.00 | -4.11 | 509 |
| SBEV | Splash Beverage Group Inc | 594.00 | 2.24 M | -6.00 | -1 | 151 |
| MI | Nft Limited Class A Ordinary Share | 44.50 | 2.17 M | -0.50 | -1.11 | 140 |
| VTAK | Catheter Precision Inc | 73625.00 | 2.13 M | -7125.00 | -8.82 | 18 |
| SCPX | Scorpius Holdings Inc | 1736.0017 | 67.26 K | -28.00 | -1.59 | 7.23 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.4465 | -0.5435 | -1.94 | 240 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.12 | -0.51 | -1.67 | 3.12 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.045 | -0.155 | -0.62 | 1.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 4.3445 | -0.4375 | -9.15 | 16.94 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 158.35 | 1.48 T | -7.7567 | -4.67 | 270.36 M |
| AZN | Astrazeneca Plc ADR | 97.7965 | 302.65 B | -1.0949 | -1.11 | 1.97 M |
| AMGN | Amgen Inc | 211.3835 | 201.93 B | -2.0729 | -0.97 | 2.87 M |
| PEP | Pepsico Inc | 116.5678 | 197.14 B | -0.7286 | -0.62 | 3.42 M |
| WDC | Western Digital Cp | 28.1024 | 185.78 B | -0.8129 | -2.81 | 7.88 M |
| STX | Seagate Technology | 38.957 | 183.9 B | -0.7614 | -1.92 | 3.03 M |
| GILD | Gilead Sciences Inc | 52.8659 | 162.98 B | -0.7388 | -1.38 | 8.35 M |
| VRTX | Vertex Pharmaceutic | 275.49 | 134.02 B | -3.63 | -1.3 | 1.25 M |
| FTNT | Fortinet Inc | 26.104 | 114.48 B | -0.297 | -1.12 | 6.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.9294 | 103.32 B | -0.5245 | -1.27 | 1.35 M |
| CME | CME Group Inc | 137.123 | 85.49 B | -1.6491 | -1.19 | 1.34 M |
| AEP | American Electric Power Company | 63.7689 | 75.36 B | -0.8276 | -1.28 | 3.17 M |
| REGN | Regeneron Pharmaceuticals | 588.7029 | 68.59 B | -27.0671 | -4.4 | 1.03 M |
| WBD | Discovery Inc Series A | 21.42 | 66.39 B | -0.645 | -2.92 | 4.1 M |
| COHR | Coherent Inc | 43.09 | 65.22 B | -1.41 | -3.17 | 1.94 M |
| ARGX | Argenx Se ADR | 226.86 | 58.73 B | -4.41 | -1.91 | 163.06 K |
| NBIS | Nebius Group N.V. | 67.83 | 54.75 B | -0.40 | -0.59 | 5.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.0296 | 52.36 B | -0.3467 | -2.8 | 6.09 M |
| EA | Electronic Arts Inc | 134.3317 | 51.46 B | -1.1462 | -0.85 | 2.71 M |
| XEL | XCEL Energy Inc | 57.3209 | 51.17 B | -0.7693 | -1.32 | 2.12 M |
| EBAY | Ebay Inc | 48.8473 | 50.99 B | -1.0288 | -2.06 | 10.12 M |
| EXC | Exelon Corp | 21.3294 | 48.99 B | -0.3406 | -1.57 | 6.13 M |
| FANG | Diamondback Energy | 30.6092 | 48.4 B | -0.3819 | -1.23 | 2.17 M |
| ALNY | Alnylam Pharmaceuticals | 130.41 | 41.76 B | -2.23 | -1.68 | 475.4 K |
| KMB | Kimberly-Clark Corp | 125.0564 | 38.08 B | -2.8374 | -2.22 | 1.42 M |
| ERIC | Ericsson ADR | 9.4102 | 35.8 B | -0.1062 | -1.12 | 8.91 M |
| BIIB | Biogen Inc | 279.75 | 31.91 B | -7.89 | -2.74 | 1.25 M |
| MRNA | Moderna Inc | 63.32 | 31.65 B | -1.57 | -2.42 | 8.2 M |
| ONC | BeiGene, Ltd. | 236.30 | 30.88 B | -5.27 | -2.18 | 272.6 K |
| VOD | Vodafone Grp Plc ADR | 9.7772 | 30.28 B | -0.1889 | -1.9 | 4.54 M |
| NTAP | Netapp Inc | 40.5178 | 30.2 B | -0.6163 | -1.5 | 3.17 M |
| KHC | Kraft Heinz Company | 26.2998 | 30.08 B | -0.6933 | -2.57 | 6.02 M |
| CASY | Casey's General Stor | 170.4698 | 29.56 B | -1.5573 | -0.91 | 221.77 K |
| SATS | Echostar Corp | 28.91 | 29.41 B | -0.47 | -1.6 | 220.26 K |
| ILMN | Illumina Inc | 338.3658 | 28.55 B | -9.1245 | -2.63 | 989.35 K |
| DXCM | Dexcom | 105.5475 | 27.49 B | -0.805 | -0.76 | 2.5 M |
| FWONK | Liberty Media F1 Series K | 37.3932 | 24.68 B | -0.2803 | -0.74 | 497.01 K |
| BNTX | Biontech Se ADR | 57.0543 | 24.67 B | -3.395 | -5.62 | 3.57 M |
| DLTR | Dollar Tree Inc | 93.68 | 23.84 B | -2.59 | -2.69 | 3.01 M |
| FOXA | Fox Corp Cl A | 25.5873 | 23.72 B | -0.1772 | -0.69 | 4.02 M |
| UTHR | United Therapeutic | 105.51 | 23.6 B | -1.45 | -1.36 | 274.05 K |
| INCY | Incyte Corp | 92.97 | 23.35 B | -3.38 | -3.51 | 1.12 M |
| FFIV | F5 Networks Inc | 131.10 | 23.03 B | -1.23 | -0.93 | 571.6 K |
| FWONA | Liberty Media F1 Series A | 34.6114 | 22.78 B | -0.2603 | -0.75 | 99.05 K |
| GH | Guardant Health Inc | 93.23 | 22.27 B | -2.27 | -2.38 | 683.25 K |
| EVRG | Evergy Inc | 42.3312 | 20.32 B | -0.4502 | -1.05 | 1.59 M |
| LNT | Alliant Energy Corp | 44.7937 | 20.15 B | -0.5612 | -1.24 | 996 K |
| PAAS | Pan Amer Silver Corp | 32.061 | 19.5 B | -0.5318 | -1.63 | 2.16 M |
| VTRS | Viatris Inc | 12.5625 | 19.45 B | -0.7133 | -5.37 | 9.44 M |
| ASND | Ascendis Pharma ADR | 144.06 | 18 B | -4.12 | -2.78 | 198.06 K |
| EWBC | East West Bancorp | 31.7502 | 17.71 B | -0.2787 | -0.87 | 580.57 K |
| NBIX | Neurocrine Bioscienc | 115.76 | 17.52 B | -0.66 | -0.57 | 996.89 K |
| GMAB | Genmab A/S ADR | 37.57 | 17.51 B | -0.19 | -0.5 | 335.6 K |
| RGLD | Royal Gold Inc | 124.5991 | 17.32 B | -2.9473 | -2.31 | 346.6 K |
| CDW | CDW Corporation | 105.1958 | 17.04 B | -0.9904 | -0.93 | 1.1 M |
| LAMR | Lamar Advertis A | 51.8468 | 15.99 B | -1.2188 | -2.3 | 252.5 K |
| MEDP | Medpace Holdings Inc | 128.98 | 15.92 B | -0.81 | -0.62 | 218.29 K |
| REG | Regency Centers Corp | 31.5227 | 15.13 B | -0.2481 | -0.78 | 1.01 M |
| BBIO | Bridgebio Pharma Inc | 27.62 | 15.12 B | -2.24 | -7.5 | 607.8 K |
| COO | Cooper Companies | 77.3123 | 14.47 B | -1.2444 | -1.58 | 1.42 M |
| EXEL | Exelixis Inc | 21.58 | 14.04 B | -0.64 | -2.88 | 1.36 M |
| NTNX | Nutanix Inc | 28.145 | 13.86 B | -0.565 | -1.97 | 4.47 M |
| ARCC | Ares Capital Corp | 8.4984 | 13.45 B | -0.064 | -0.75 | 2.11 M |
| AXSM | Axsome Thera | 72.50 | 12.57 B | -0.81 | -1.1 | 339.5 K |
| MDGL | Madrigal Pharmaceuticals Inc | 106.09 | 12.18 B | -1.61 | -1.49 | 73.48 K |
| ARWR | Arrowhead Pharma | 39.00 | 11.83 B | -3.24 | -7.67 | 1.5 M |
| QXO | Qxo Inc | 16.7747 | 11.76 B | -0.8602 | -4.88 | 17.76 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.8782 | 11.66 B | -0.1779 | -2.52 | 233.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 24.1369 | 11.63 B | -0.1307 | -0.54 | 5.18 M |
| BMRN | Biomarin Pharmaceuticals | 76.00 | 11.4 B | -2.03 | -2.6 | 2.49 M |
| VSAT | Viasat Inc | 39.30 | 11.34 B | -0.46 | -1.16 | 345.17 K |
| JKHY | Jack Henry & Assoc | 153.0933 | 10.44 B | -0.9873 | -0.64 | 535.9 K |
| SIRI | Sirius XM Holdings | 48.6893 | 10.27 B | -0.3341 | -0.68 | 2.25 M |
| WYNN | Wynn Resorts Ltd | 83.6807 | 9.95 B | -1.1347 | -1.34 | 2.67 M |
| IBRX | Immunitybio Inc | 6.67 | 9.89 B | -0.63 | -8.63 | 1.33 M |
| CTRE | Caretrust REIT Inc | 14.5066 | 9.87 B | -0.0904 | -0.62 | 409.8 K |
| HSIC | Henry Schein Inc | 65.16 | 9.85 B | -1.28 | -1.93 | 799.35 K |
| FCFS | First Cash Fin Svcs | 53.9287 | 9.73 B | -1.4267 | -2.58 | 353.3 K |
| CORT | Corcept Therapeutics | 12.54 | 9.68 B | -0.16 | -1.26 | 858.14 K |
| GLXY | Galaxy Digital Inc | 3.6288 | 9.59 B | -0.2512 | -6.47 | 313.93 K |
| HALO | Halozyme Therapeutic | 28.77 | 9.42 B | -0.225 | -0.78 | 640.94 K |
| KYMR | Kymera Therapeutics Inc | 31.16 | 9.34 B | -0.74 | -2.32 | 89.4 K |
| COLB | Columbia Banking Sys | 18.993 | 9.18 B | -0.2272 | -1.18 | 241.5 K |
| ALKS | Alkermes Plc | 16.38 | 9.1 B | -0.16 | -0.97 | 1.3 M |
| PTGX | Protagonist Therapeutics Inc | 20.97 | 8.46 B | -1.43 | -6.38 | 592.71 K |
| CBSH | Commerce Bancshares | 41.6352 | 8.46 B | -0.4593 | -1.09 | 238.92 K |
| PCVX | Vaxcyte Inc | 43.68 | 8.43 B | -1.60 | -3.53 | 122.64 K |
| KNTK | Kinetik Holdings Inc | 4.2577 | 7.98 B | -0.1027 | -2.36 | 34.05 K |
| RYTM | Rhythm Pharmaceuticals Inc | 28.77 | 7.83 B | -0.74 | -2.51 | 745.83 K |
| MIRM | Mirum Pharmaceuticals Inc | 23.89 | 7.66 B | -2.07 | -7.97 | 121.23 K |
| PLXS | Plexus Cp | 75.55 | 7.36 B | -0.52 | -0.68 | 165.25 K |
| LNTH | Lantheus Holdings | 13.13 | 7.15 B | -0.29 | -2.16 | 384.7 K |
| LQDA | Liquidia Corp | 4.78 | 7.02 B | -0.34 | -6.64 | 214.63 K |
| CPB | Campbell Soup Company | 41.6195 | 6.95 B | -0.9797 | -2.3 | 3.06 M |
| CACC | Credit Acceptance | 374.07 | 6.87 B | -12.73 | -3.29 | 624.97 K |
| PPC | Pilgrim's Pride | 13.4441 | 6.84 B | -0.1101 | -0.81 | 989.21 K |
| MAAS | Highest Performances Holdings Inc. | 370.8002 | 6.65 B | -8.40 | -2.22 | 6 |
| COGT | Cogent Biosciences Inc | 9.96 | 6.61 B | -1.48 | -12.94 | 217.43 K |
| CAMT | Camtek Ltd | 15.1017 | 6.56 B | -0.0886 | -0.58 | 138.65 K |
| SSRM | Ssr Mining Inc | 20.0955 | 6.35 B | -0.3333 | -1.63 | 1.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 138.8678 | 1.08 T | -1.0276 | -0.73 | 2.36 M |
| JNJ | Johnson & Johnson | 129.8618 | 633.19 B | -1.6198 | -1.23 | 6.31 M |
| XOM | Exxon Mobil Corporation | 34.035 | 568.23 B | -0.4402 | -1.28 | 22.48 M |
| ABBV | Abbvie Inc | 73.6693 | 461.26 B | -2.8193 | -3.69 | 15.82 M |
| GE | General Electric Company | 30.0376 | 394.44 B | -0.7279 | -2.37 | 18.7 M |
| KO | Coca-Cola Company | 41.3108 | 362.01 B | -0.3448 | -0.83 | 12.59 M |
| CVX | Chevron Corp | 65.5593 | 336.98 B | -0.6707 | -1.01 | 8.99 M |
| HSBC | HSBC Holdings Plc ADR | 15.6696 | 331.92 B | -0.2878 | -1.8 | 3.35 M |
| MRK | Merck & Company | 67.209 | 319.99 B | -0.6686 | -0.99 | 6.8 M |
| PM | Philip Morris International Inc | 59.6848 | 284.08 B | -0.5664 | -0.94 | 3.29 M |
| RTX | Raytheon Technologies | 53.9371 | 268.33 B | -0.2844 | -0.52 | 9.31 M |
| BML-PG | Bank of America Corporation | 15.3294 | 257.33 B | -0.1922 | -1.24 | 8.05 K |
| BML-PH | Bank of America Corporation | 15.6127 | 254.47 B | -0.1105 | -0.7 | 51.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 29.20 | 216.27 B | -0.48 | -1.62 | 6.21 M |
| NEE | Nextera Energy | 65.3668 | 184.24 B | -0.4812 | -0.73 | 5.73 M |
| TTE | Totalenergies Se ADR | 26.8145 | 170.49 B | -0.2255 | -0.83 | 5.41 M |
| ABT | Abbott Laboratories | 95.9297 | 166.17 B | -2.629 | -2.67 | 7.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.5747 | 157.31 B | -0.4928 | -0.91 | 1.24 M |
| T | American Telephone and Telegraph Inc. | 17.8638 | 143 B | -0.2061 | -1.14 | 46.55 M |
| PFE | Pfizer Inc | 26.2576 | 138.61 B | -0.6479 | -2.41 | 36.15 M |
| PGR | Progressive Corp | 79.8061 | 135.2 B | -0.9947 | -1.23 | 2.43 M |
| CVS | CVS Corp | 49.9801 | 133.62 B | -1.5256 | -2.96 | 12.37 M |
| COF | Capital One Financial Corp | 62.3726 | 127.64 B | -0.4093 | -0.65 | 1.52 M |
| COP | ConocoPhillips | 30.6075 | 127.59 B | -0.6013 | -1.93 | 6.27 M |
| LMT | Lockheed Martin Corp | 332.9904 | 125.87 B | -2.97 | -0.88 | 908.4 K |
| BMO | Bank of Montreal | 48.8848 | 121.96 B | -0.7892 | -1.59 | 503.7 K |
| MO | Altria Group | 30.652 | 121.72 B | -0.4407 | -1.42 | 7.11 M |
| BMY | Bristol-Myers Squibb Company | 48.7277 | 118.71 B | -0.9831 | -1.98 | 12.15 M |
| SO | Southern Company | 42.1244 | 110.45 B | -0.3008 | -0.71 | 3.21 M |
| GSK | Glaxosmithkline Plc ADR | 30.6181 | 107.53 B | -0.503 | -1.62 | 3.71 M |
| BNS | Bank of Nova Scotia | 30.7897 | 104.71 B | -0.4995 | -1.6 | 1.09 M |
| DUK | Duke Energy Corp | 63.922 | 101.04 B | -0.9119 | -1.41 | 3.19 M |
| BP | BP Plc ADR | 15.6508 | 96.31 B | -0.1205 | -0.76 | 11.4 M |
| UPS | United Parcel Service | 129.6939 | 94.06 B | -0.7735 | -0.59 | 3.1 M |
| BCS | Barclays Plc ADR | 4.6673 | 93.78 B | -0.1833 | -3.78 | 3.14 M |
| MCK | Mckesson Corp | 145.3509 | 92.06 B | -3.1157 | -2.1 | 1.28 M |
| ING | ING Groep N.V. ADR | 5.6122 | 92.01 B | -0.0349 | -0.62 | 2.65 M |
| HCA | Hca Holdings Inc | 128.0463 | 91.07 B | -1.4503 | -1.12 | 1.35 M |
| ELV | Elevance Health Inc | 251.9611 | 90.75 B | -7.7873 | -3 | 1.71 M |
| SPG | Simon Property Group | 49.2173 | 85.9 B | -0.4761 | -0.96 | 3.49 M |
| NGG | National Grid Transco Plc ADR | 40.2202 | 82.45 B | -0.2292 | -0.57 | 403.5 K |
| NOC | Northrop Grumman Corp | 311.0086 | 77.98 B | -2.0376 | -0.65 | 538.8 K |
| MPC | Marathon Petroleum Corp | 30.0929 | 77.76 B | -0.4216 | -1.38 | 5.05 M |
| AEM | Agnico-Eagle Mines Ltd | 71.0566 | 76.94 B | -1.182 | -1.64 | 1.01 M |
| CI | Cigna Corp | 160.2653 | 76.12 B | -1.11 | -0.69 | 1.88 M |
| CL | Colgate-Palmolive Company | 68.192 | 76.12 B | -1.0217 | -1.48 | 2.97 M |
| TRV | The Travelers Companies Inc | 101.9376 | 72.79 B | -1.1999 | -1.16 | 969.9 K |
| MSI | Motorola Solutions | 143.1084 | 70.16 B | -0.9121 | -0.63 | 964.1 K |
| SLB | Schlumberger N.V. | 16.5358 | 67.47 B | -0.2263 | -1.35 | 9.45 M |
| ET | Energy Transfer LP | 4.0286 | 66.52 B | -0.0833 | -2.03 | 19.9 M |
| DLR | Digital Realty Trust | 126.2007 | 61.99 B | -1.7176 | -1.34 | 735.5 K |
| D | Dominion Resources | 60.6052 | 61.35 B | -0.4828 | -0.79 | 3.36 M |
| SRE | Sempra | 50.8733 | 60.83 B | -0.5826 | -1.13 | 2.1 M |
| MPLX | Mplx LP | 10.4779 | 58 B | -0.2226 | -2.08 | 2.29 M |
| LHX | L3Harris Technologies Inc | 158.5147 | 56.27 B | -2.6937 | -1.67 | 1.39 M |
| RELX | Relx Plc ADR | 19.8378 | 56.08 B | -0.2482 | -1.24 | 681.2 K |
| CAH | Cardinal Health | 42.7777 | 55.96 B | -1.2312 | -2.8 | 2.03 M |
| OKE | Oneok Inc | 19.1674 | 55.34 B | -0.233 | -1.2 | 3.24 M |
| HPE | Hewlett Packard Enterprise Comp | 7.9339 | 54.6 B | -0.1676 | -2.07 | 13.32 M |
| ETR | Entergy Corp | 40.0048 | 52.71 B | -0.5938 | -1.46 | 1.81 M |
| WPM | Wheaton Precious Metals | 49.6528 | 52.56 B | -0.3655 | -0.73 | 1.23 M |
| VST | Vistra Energy Corp | 16.6046 | 50.93 B | -0.416 | -2.44 | 2.04 M |
| OXY | Occidental Petroleum Corp | 11.6869 | 48.65 B | -0.2435 | -2.04 | 23.05 M |
| DEO | Diageo Plc ADR | 113.9934 | 45.67 B | -3.218 | -2.75 | 809.4 K |
| FERG | Ferguson Plc | 84.6987 | 44.65 B | -0.5751 | -0.67 | 1.6 K |
| SPG-PJ | Simon Property Group Inc | 57.3832 | 44.45 B | -0.6831 | -1.18 | 657 |
| PRS | Prudential Financial Inc 5.625% Junior | 20.0378 | 43.93 B | -0.1157 | -0.57 | 38.14 K |
| BDX | Becton Dickinson and Company | 168.1887 | 43.56 B | -1.3478 | -0.79 | 1.84 M |
| AU | Anglogold Ashanti Ltd ADR | 25.2644 | 42.8 B | -0.312 | -1.22 | 1.87 M |
| ED | Consolidated Edison Company of New York | 57.2293 | 42.01 B | -1.3886 | -2.37 | 1.87 M |
| FNV | Franco Nev Corp | 141.0594 | 41.96 B | -1.4298 | -1 | 552.9 K |
| PEG | Public Service Enterprise Group Inc | 42.0162 | 40.67 B | -1.0216 | -2.37 | 1.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.49 | 40.34 B | -0.38 | -3.85 | 8.02 M |
| WEC | Wisconsin Energy Corp | 78.0408 | 38.71 B | -0.4086 | -0.52 | 1.17 M |
| WDS | Woodside Energy Group Ltd | 12.3198 | 38.5 B | -0.3979 | -3.13 | 10.54 K |
| KMB | Kimberly-Clark Corp | 125.0564 | 38.09 B | -2.8374 | -2.22 | 1.42 M |
| PCG | Pacific Gas & Electric Company | 8.9897 | 37.55 B | -0.138 | -1.51 | 16.91 M |
| WAT | Waters Corp | 212.02 | 37.24 B | -4.24 | -1.96 | 399.92 K |
| TKO | Tko Group Holdings Inc Cl A | 40.9152 | 37.16 B | -0.5076 | -1.23 | 398.7 K |
| HMC | Honda Motor Company ADR | 20.9139 | 36.36 B | -0.1151 | -0.55 | 525 K |
| KR | Kroger Company | 26.3735 | 35.69 B | -0.2086 | -0.78 | 8.45 M |
| PUK | Prudential Public Ltd Company ADR | 28.2294 | 34.43 B | -0.265 | -0.93 | 169.08 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 30.2738 | 34.13 B | -0.2814 | -0.92 | 185.3 K |
| ALC | Alcon Inc | 55.8223 | 33.97 B | -0.3527 | -0.63 | 1.2 M |
| CCI | Crown Castle International Corp | 124.9749 | 33.43 B | -0.8866 | -0.7 | 1.15 M |
| EQT | Eqt Corp | 14.6124 | 32.91 B | -0.2529 | -1.7 | 2.38 M |
| ALL-PB | The Allstate Corporation | 17.8841 | 32.62 B | -0.1272 | -0.71 | 33.66 K |
| DTE | Dte Energy Company | 82.9074 | 32.05 B | -0.6194 | -0.74 | 1.06 M |
| AEE | Ameren Corp | 66.4348 | 31.83 B | -0.5333 | -0.8 | 665.14 K |
| GFI | Gold Fields Ltd ADR | 10.3131 | 31.72 B | -0.352 | -3.3 | 6.16 M |
| LVS | Las Vegas Sands | 47.1611 | 31.14 B | -1.0068 | -2.09 | 7.73 M |
| RMD | Resmed Inc | 170.7284 | 30.41 B | -1.7844 | -1.03 | 436.9 K |
| ATO | Atmos Energy Corp | 84.89 | 29.52 B | -2.0824 | -2.39 | 839 K |
| FTS | Fortis Inc | 32.1357 | 29.52 B | -0.2916 | -0.9 | 256.3 K |
| KGC | Kinross Gold Corp | 7.8871 | 29.51 B | -0.1081 | -1.35 | 9.87 M |
| EIX | Edison International | 40.0164 | 29.11 B | -0.5175 | -1.28 | 1.68 M |
| NRG | NRG Energy | 29.0555 | 28.84 B | -0.2041 | -0.7 | 2.19 M |
| FE | Firstenergy Corp | 22.4619 | 28.07 B | -0.2623 | -1.15 | 5.49 M |
| ES | Eversource Energy | 67.4499 | 28 B | -1.6528 | -2.39 | 1.43 M |
| PPL | PPL Corp | 21.8122 | 27.75 B | -0.159 | -0.72 | 3.31 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDNA | Medicenna Therapeutics Corp | 5.35 | -0.47 | -8.08 | 31.7 K | |
| PPTA | Perpetua Resources Corp | 16.20 | -1.30 | -7.43 | 134.65 K | |
| WRG | Western Energy Services Corp | 31.20 | -2.40 | -7.14 | 96 | |
| MDP | Medexus Pharmaceuticals Inc | 3.71 | -0.24 | -6.08 | 13.6 K | |
| ACB | Aurora Cannabis Inc | 121.60 | -7.20 | -5.59 | 175.22 K | |
| BABY | Else Nutrition Holdings Inc | 31.40 | -1.50 | -4.56 | 44.71 K | |
| TWC | Twc Enterprises Ltd | 10.0833 | -0.4596 | -4.36 | 2.2 K | |
| JAG | Jaguar Mining Inc | 7.3728 | -0.3356 | -4.35 | 194.23 K | |
| BOS | Airboss America J | 15.2096 | -0.6465 | -4.08 | 154.27 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.27 | -0.18 | -4.04 | 314.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0041 | -0.1252 | -4 | 1.7 K | |
| CKI | Clarke Inc | 5.29 | -0.21 | -3.82 | 6.3 K | |
| DXT | Dexterra Group Inc | 3.6248 | -0.1334 | -3.55 | 128.2 K | |
| CSCI | Cosciens Biopharma Inc | 58.00 | -2.00 | -3.33 | 1.53 K | |
| CGX | Cineplex Inc | 9.58 | -0.32 | -3.23 | 705.35 K | |
| ADW-B | Andrew Peller Limited | 8.9031 | -0.2839 | -3.09 | 300 | |
| BTO | B2Gold Corp | 6.7032 | -0.2132 | -3.08 | 3.6 M | |
| IMG | Iamgold Corp | 5.44 | -0.17 | -3.03 | 2.04 M | |
| OGI | Organigram Holdings Inc | 6.44 | -0.20 | -3.01 | 91.6 K | |
| CHR | Chorus Aviation Inc | 18.1191 | -0.5532 | -2.96 | 545.91 K | |
| BU | Burcon Nutrascience Corp | 38.2134 | -1.158 | -2.94 | 38.01 K | |
| TVK | Terravest Capital Inc | 13.1636 | -0.3975 | -2.93 | 867 | |
| AG | First Majestic Silver Corp | 15.5508 | -0.444 | -2.78 | 1.12 M | |
| GDV | Global Dividend Growth Split Corp | 4.2466 | -0.1186 | -2.72 | 22.89 K | |
| WFC | Wall Financial | 11.1813 | -0.3089 | -2.69 | 2.2 K | |
| AGI | Alamos Gold Inc Cls A | 12.677 | -0.3434 | -2.64 | 934.15 K | |
| SFC | Sagicor Financial Company Ltd | 4.8184 | -0.1294 | -2.62 | 21 K | |
| TXG | Torex Gold Resources Inc | 19.5358 | -0.5178 | -2.58 | 443.03 K | |
| ELD | Eldorado Gold | 14.496 | -0.3794 | -2.55 | 642.53 K | |
| ARIS | Aris Gold Corporation | 5.462 | -0.1401 | -2.5 | 540.5 K | |
| PIC-PA | Premium Income Corp Pref A | 8.7865 | -0.2243 | -2.49 | 6.95 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.3158 | -0.2629 | -2.49 | 858.38 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1677 | -0.0768 | -2.37 | 119.9 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4183 | -0.1252 | -2.26 | 3.2 K | |
| GFL | Gfl Environmental Inc | 22.9834 | -0.5253 | -2.23 | 199.6 K | |
| EXE | Extendicare Inc | 4.0857 | -0.0932 | -2.23 | 232.3 K | |
| LAS-A | Lassonde Industries Inc | 143.218 | -3.1687 | -2.16 | 722 | |
| BHC | Bausch Health Companies Inc | 21.19 | -0.46 | -2.12 | 701.66 K | |
| VET | Vermilion Energy Inc | 4.4864 | -0.0973 | -2.12 | 1.56 M | |
| III | Imperial Metals Corp | 3.24 | -0.07 | -2.11 | 36.19 K | |
| LB | Laurentian Bank | 19.8756 | -0.4209 | -2.07 | 246.39 K | |
| SKE | Skeena Resources Ltd | 11.60 | -0.24 | -2.03 | 145.35 K | |
| BBD-A | Bombardier Inc | 12.125 | -0.25 | -2.02 | 92.36 K | |
| GBT | Bmtc Group Inc | 8.2377 | -0.1647 | -1.96 | 1.3 K | |
| CTC | Canadian Tire Corp Ltd | 187.0933 | -3.6855 | -1.93 | 564 | |
| TGO | Terago Inc | 6.65 | -0.13 | -1.92 | 7.9 K | |
| TPX-B | Molson Coors Canada Inc | 42.2904 | -0.8026 | -1.86 | 3.71 K | |
| WDO | Wesdome Gold Mines Ltd | 14.16 | -0.26 | -1.8 | 369.94 K | |
| CRON | Cronos Group Inc | 7.10 | -0.13 | -1.8 | 507.7 K | |
| RCI-A | Rogers Communications Inc | 45.161 | -0.7772 | -1.69 | 585 | |
| BBD-PD | Bombardier Inc Pref D | 6.0728 | -0.1016 | -1.65 | 9.1 K | |
| CRRX | Carerx Corp | 4.2507 | -0.0689 | -1.6 | 4.2 K | |
| BBD-PC | Bombardier Inc Pref C | 5.3275 | -0.0856 | -1.58 | 4.17 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.2735 | -0.1485 | -1.58 | 468.8 K | |
| PSI | Pason Systems Inc | 4.6345 | -0.0712 | -1.51 | 187.6 K | |
| KBL | Kbro Linen Inc | 25.3894 | -0.3848 | -1.49 | 33 K | |
| EDR | Endeavour Silver Corp | 4.8819 | -0.0728 | -1.47 | 830.95 K | |
| AOV | Amotiv Limited | 6.12 | -0.09 | -1.45 | 292.8 K | |
| GUD | Knight Therapeutics Inc | 6.12 | -0.09 | -1.45 | 292.8 K | |
| SEA | Seabridge Gold Inc | 18.7803 | -0.2761 | -1.45 | 61.34 K | |
| AIM | Aimia Inc | 3.48 | -0.05 | -1.42 | 141.2 K | |
| SSRM | Ssr Mining Inc | 26.4329 | -0.3639 | -1.36 | 446.6 K | |
| AEM | Agnico Eagle Mines Ltd | 92.5385 | -1.2736 | -1.36 | 474.37 K | |
| SIA | Sienna Senior Living Inc | 7.593 | -0.1033 | -1.34 | 303.14 K | |
| AIM-PC | Aimia Inc Pref C | 11.4307 | -0.1545 | -1.33 | 13.6 K | |
| BNS | Bank of Nova Scotia | 40.2942 | -0.5433 | -1.33 | 3.45 M | |
| ORIO | ORIO | 6.69 | -0.09 | -1.33 | 23.83 K | |
| ALA-PG | Altagas Ltd Pref G | 11.1069 | -0.1462 | -1.3 | 7.09 K | |
| DPM | Dundee Precious Metals Inc | 8.2463 | -0.1062 | -1.27 | 467.83 K | |
| NANO | Nano One Materials Corp | 3.15 | -0.04 | -1.25 | 313.5 K | |
| BBD-B | Bombardier Inc Series B | 10.125 | -0.125 | -1.22 | 71.45 K | |
| MUX | Mcewen Mining Inc | 16.20 | -0.20 | -1.22 | 34.85 K | |
| VCM | Vecima Networks Inc | 11.2051 | -0.1372 | -1.21 | 9.1 K | |
| PAAS | Pan American Silver Corp | 41.7915 | -0.503 | -1.19 | 462.57 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.8843 | -0.1304 | -1.18 | 1.76 M | |
| QRC | Queens Road Capital Investment Ltd | 3.752 | -0.0436 | -1.15 | 4.95 K | |
| K | Kinross Gold Corp | 10.306 | -0.117 | -1.12 | 3.54 M | |
| CRWN | Crown Capital Partners Inc | 4.45 | -0.05 | -1.11 | 1.4 K | |
| CYB | Cymbria Corp Cl A | 44.75 | -0.50 | -1.1 | 9.01 K | |
| HLF | High Liner | 6.5735 | -0.0734 | -1.1 | 16.9 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7259 | -0.0514 | -1.08 | 9.89 K | |
| BMO | Bank of Montreal | 63.0181 | -0.6772 | -1.06 | 2 M | |
| MFI | Maple Leaf Foods | 19.7992 | -0.2068 | -1.03 | 104.41 K | |
| EFX | Enerflex Ltd | 5.4206 | -0.0561 | -1.02 | 159.1 K | |
| MEQ | Mainstreet Eq J | 77.1371 | -0.7881 | -1.01 | 400 | |
| BEPC | Brookfield Renewable Corp | 35.064 | -0.3579 | -1.01 | 116.4 K | |
| OGC | Oceanagold Corp | 8.6406 | -0.0869 | -1 | 598.03 K | |
| XTC | Exco Tech | 5.1687 | -0.0518 | -0.99 | 141.54 K | |
| FVI | Fortuna Mines Inc | 9.41 | -0.09 | -0.95 | 1.04 M | |
| TSND | Terrascend Corp | 6.29 | -0.06 | -0.94 | 273.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.7976 | -0.1123 | -0.94 | 4.3 K | |
| FTS-PK | Fortis Inc Pref K | 10.6498 | -0.1007 | -0.94 | 3.39 K | |
| CXI | Currency Exchange International Corp | 11.00 | -0.10 | -0.9 | 900 | |
| XTD-PA | TDb Split Corp Pref A | 7.2996 | -0.0657 | -0.89 | 21.32 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.4614 | -0.524 | -0.89 | 100 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.8101 | -0.1203 | -0.86 | 364.66 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.07 | -0.06 | -0.84 | 700 | |
| FTS-PH | Fortis Inc Pref H | 8.7141 | -0.0732 | -0.83 | 1.66 K | |
| SYZ | Sylogist Ltd | 9.9723 | -0.0797 | -0.79 | 56.34 K | |
| ABX | Barrick Mining Corp | 32.8361 | -0.2569 | -0.78 | 4.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.0838 | 224.17 B | -0.2701 | -3.23 | 56.17 K |
| MBGAF | Mercedes-Benz Group AG | 45.8855 | 49.3 B | -0.363 | -0.78 | 24.8 K |
| BRDCY | Bridgestone Corporation | 15.67 | 27.05 B | -0.13 | -0.82 | 25 K |
| PWBK | Pacific West Bancorp | 10.00 | 33.31 M | -0.11 | -1.09 | 1.5 K |
| WEXPF | Western Exploration Inc | 9.6274 | 26.22 M | -0.1817 | -1.85 | 25 |
| NGLD | Nevada Canyon Gold Corp | 6.80 | 12.58 M | -0.20 | -2.86 | 85.68 K |
| SEII | Sharing Economy International Inc | 7.455 | 855.22 K | -0.21 | -2.74 | 254 |
| BBRW | BrewBilt Manufacturing Inc | 447.3447 | 158.47 K | -191.7192 | -30 | 3.26 K |
| ERFB | ERF Wireless Inc | 66.00 | 84.13 K | -9.00 | -12 | 228.68 K |
| HCANF | Halo Collective Inc | 663.00 | 15.08 K | -43.50 | -6.16 | 66 |
| CGLO | Hash Labs Inc | 5.40 | 7.64 K | -0.10 | -1.82 | 100 |
| BANT | Bantec Inc | 17.00 | 5.35 K | -7.70 | -31.17 | 54.26 K |
| ROII | RiskOn International, Inc. | 448.50 | 3.27 K | -9.00 | -1.97 | 1.03 K |
| MDLM | Medley Management Inc | 7.45 | 612 | -0.549 | -6.86 | 90.41 K |
| LTSAP | Osaic Financial Services, Inc. | 9.3485 | -0.2452 | -2.56 | 14.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 760 | |
| XRTX | XORTX Therapeutics Inc | 105.6598 | -15.849 | -13.04 | 135 | |
| MGMA | Magma Silver Corp. | 5.60 | -0.80 | -12.5 | 1.33 K | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | -1.00 | -7.14 | 1.11 K | |
| CCMC | Core Critical Metals Corp. | 9.3333 | -0.6667 | -6.67 | 2.41 K | |
| RMI | Ridgestone Mining Inc | 3.30 | -0.20 | -5.71 | 7.5 K | |
| ITR | Integra Resources Corp | 11.90 | -0.575 | -4.61 | 24.24 K | |
| BBB | Brixton Metals Corporation | 4.20 | -0.20 | -4.55 | 63.73 K | |
| NXS | Nexus Gold Corp | 28.75 | -1.25 | -4.17 | 2.4 K | |
| ATLE | Atlas Energy Corp. | 3.80 | -0.15 | -3.8 | 59.29 K | |
| TUO | Teuton Resources Corp | 4.00 | -0.15 | -3.61 | 73.7 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.3715 | -0.236 | -3.57 | 28.5 K | |
| DM | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 340.79 K | |
| TUD | Tudor Gold Corp | 3.76 | -0.12 | -3.09 | 165.48 K | |
| GWM | Galway Metals Inc | 4.74 | -0.15 | -3.07 | 69.47 K | |
| NVX | NV Gold Corporation | 3.50 | -0.10 | -2.78 | 4.85 K | |
| LA | Los Andes Copper Ltd | 3.60 | -0.10 | -2.7 | 1.2 K | |
| SKRR | SKRR Exploration Inc | 7.60 | -0.20 | -2.56 | 17.64 K | |
| KORE | KORE Mining Ltd | 8.00 | -0.20 | -2.44 | 25.66 K | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.10 | -2.35 | 105.3 K | |
| MAI | Minera Alamos Inc | 7.10 | -0.10 | -1.39 | 25.88 K | |
| ARGH | Steer Technologies Inc. | 17.94 | -0.23 | -1.27 | 110.25 K |