Loser Volumes for 9 September 2020 from 00:00:00 until 23:59:59
Loser Volumes for 9 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.1431 | 51.54 B | -0.4205 | -0.88 | 2.08 M |
| BMNR | Bitmine Immersion Technologies Inc | 36.3893 | 8.18 B | -3.599 | -9 | 4 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.16 | 4.58 B | -0.498 | -7.48 | 1.06 K |
| ESBA | Empire State Realty Op LP | 5.5658 | 1.58 B | -0.2204 | -3.81 | 18.6 K |
| OGCP | Empire State Realty Op LP Se | 5.6261 | 1.51 B | -0.2111 | -3.62 | 142 |
| TMP | Tompkinstrustco | 50.6021 | 1.36 B | -0.9021 | -1.75 | 54.2 K |
| CTGO | Contango Ore Inc | 12.00 | 530.19 M | -1.25 | -9.43 | 1.16 K |
| IDR | Idaho Strategic Resources | 4.62 | 529.16 M | -0.07 | -1.49 | 11.34 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 413.99 M | -0.10 | -1.56 | 14.55 K |
| EVI | Evi Industries Inc | 22.9087 | 207.06 M | -0.5111 | -2.18 | 12.2 K |
| CMT | Core Molding Technologies Inc | 7.35 | 200.81 M | -0.51 | -6.49 | 69.6 K |
| INTT | Intest Corp | 4.52 | 197.27 M | -0.03 | -0.66 | 56.07 K |
| ESP | Espey Mfg. & Electronics | 14.4048 | 194.65 M | -0.2007 | -1.37 | 6.2 K |
| PLX | Protalix Biotherapeutics | 3.37 | 186.93 M | -0.02 | -0.59 | 54.88 K |
| KULR | Kulr Technology Group Inc | 10.08 | 178.09 M | -0.80 | -7.35 | 2.76 K |
| PED | Pedevco Corp | 20.00 | 166.13 M | -0.20 | -0.99 | 3.46 K |
| SRXH | Srx Health Solutions Inc | 92.4444 | 77.82 M | -8.8889 | -8.77 | 7 |
| IOR | Income Opportunity Realty Trust | 15.235 | 74.98 M | -0.105 | -0.68 | 6.92 K |
| APT | Alpha Pro Tech | 12.79 | 56.19 M | -0.34 | -2.59 | 1.25 M |
| NBY | Novabay Pharmaceuticals | 2996.0593 | 49.47 M | -80.9746 | -2.63 | 70 |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 36.88 M | -80.9746 | -2.63 | 70 |
| PLAG | Planet Green Holdings Corp | 18.30 | 26.76 M | -0.70 | -3.68 | 4.52 K |
| CKX | Ckx Lands | 10.00 | 22.71 M | -0.06 | -0.6 | 1.2 K |
| CVM | Cel-Sci Corp | 414.00 | 19.92 M | -8.70 | -2.06 | 13.57 K |
| VNRX | Volitionrx Ltd | 3.19 | 16.69 M | -0.03 | -0.93 | 169.53 K |
| TOVX | Theriva Biologics Inc | 122.50 | 11.57 M | -15.00 | -10.91 | 3.06 K |
| YCBD | Cbdmd Inc | 795.5993 | 7.19 M | -61.20 | -7.14 | 2.53 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.80 | 7.13 M | -0.90 | -4.57 | 3.08 K |
| DSS | Document Security Systems | 99.1908 | 6.12 M | -3.4622 | -3.37 | 13.9 K |
| MTNB | Matinas Biopharma Hl | 34.67 | 4.06 M | -1.265 | -3.52 | 42.67 K |
| PW | Power REIT | 19.10 | 3.48 M | -0.78 | -3.92 | 24.3 K |
| VTAK | Catheter Precision Inc | 59375.00 | 2.13 M | -2375.00 | -3.85 | 21 |
| HYLN | Hyliion Holdings Corp. | 51.23 | -2.07 | -3.88 | 6.94 M | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.32 | -0.38 | -1.6 | 200 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.53 | -0.265 | -1.11 | 401 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.0512 | -0.1488 | -0.59 | 1.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 197.40 | -2.60 | -1.3 | 18 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 52.64 | 478.79 B | -0.41 | -0.77 | 16.27 M |
| LRCX | Lam Research Corp | 28.2764 | 439.46 B | -0.17 | -0.6 | 30.87 M |
| NFLX | Netflix Inc | 50.019 | 326.97 B | -0.683 | -1.35 | 68.48 M |
| AZN | Astrazeneca Plc ADR | 94.7238 | 302.65 B | -1.8896 | -1.96 | 5.71 M |
| IBKR | Interactive Brokers | 11.929 | 154.92 B | -0.1271 | -1.05 | 3.04 M |
| BKNG | Booking Holdings Inc | 73.4703 | 143.01 B | -0.8061 | -1.09 | 11.52 M |
| MAR | Marriot International | 98.1888 | 98.34 B | -1.8962 | -1.89 | 2.63 M |
| LITE | Lumentum Hld | 72.62 | 56.66 B | -0.49 | -0.67 | 2.08 M |
| MCHP | Microchip Technology | 45.4674 | 45.88 B | -0.6409 | -1.39 | 6.86 M |
| UAL | United Airlines Holdings Inc | 36.03 | 43.27 B | -1.25 | -3.35 | 25.41 M |
| RPRX | Royalty Pharma Plc Cl A | 34.1701 | 33.27 B | -0.1759 | -0.51 | 619.34 K |
| NTRS | Northern Trust Corp | 68.1399 | 32.66 B | -0.437 | -0.64 | 955.9 K |
| CASY | Casey's General Stor | 164.6856 | 29.56 B | -3.7433 | -2.22 | 634.99 K |
| TCOM | Trip.com Group Ltd ADR | 29.4967 | 25.82 B | -0.5473 | -1.82 | 3.74 M |
| FWONK | Liberty Media F1 Series K | 35.8564 | 24.68 B | -0.5316 | -1.46 | 500.67 K |
| FCNCA | First Citizens Bancs | 365.0109 | 24.14 B | -5.7001 | -1.54 | 28.9 K |
| PFG | Principal Financial Group Inc | 34.2369 | 23.95 B | -0.1964 | -0.57 | 1.08 M |
| FWONA | Liberty Media F1 Series A | 33.0019 | 22.78 B | -0.6071 | -1.81 | 171.43 K |
| ROKU | Roku Inc | 161.18 | 21.13 B | -1.45 | -0.89 | 6.13 M |
| VTRS | Viatris Inc | 12.3599 | 19.45 B | -0.3161 | -2.49 | 7.41 M |
| EWBC | East West Bancorp | 30.8097 | 17.71 B | -0.2177 | -0.7 | 617.08 K |
| NBIX | Neurocrine Bioscienc | 107.66 | 17.52 B | -2.11 | -1.92 | 711.05 K |
| CDW | CDW Corporation | 103.2898 | 17.04 B | -1.0932 | -1.05 | 637.9 K |
| ARCC | Ares Capital Corp | 8.1782 | 13.45 B | -0.0699 | -0.85 | 3.26 M |
| LULU | Lululemon Athletica | 323.93 | 13.45 B | -25.87 | -7.4 | 8.54 M |
| SMMT | Summit Therapeu ADR | 3.25 | 11.97 B | -0.03 | -0.91 | 21.9 K |
| AAL | American Airlines Group | 13.05 | 11.85 B | -0.58 | -4.26 | 79.03 M |
| VSAT | Viasat Inc | 37.14 | 11.34 B | -0.72 | -1.9 | 485.19 K |
| BPOP | Popular Inc | 31.4548 | 10.79 B | -0.3334 | -1.05 | 402 K |
| VIAV | Viavi Solutions | 11.75 | 10.28 B | -0.06 | -0.51 | 2.47 M |
| ONB | Old National Bncp | 11.2686 | 10.05 B | -0.1516 | -1.33 | 529.8 K |
| SSB | South State Cp | 46.2023 | 9.78 B | -1.2819 | -2.7 | 474.6 K |
| KYMR | Kymera Therapeutics Inc | 26.10 | 9.34 B | -1.18 | -4.33 | 136.7 K |
| COLB | Columbia Banking Sys | 17.8292 | 9.18 B | -0.365 | -2.01 | 290.1 K |
| BOKF | Bok Financial Corp | 47.9368 | 8.46 B | -0.6503 | -1.34 | 160.69 K |
| CBSH | Commerce Bancshares | 40.1173 | 8.46 B | -0.2627 | -0.65 | 421.81 K |
| VLY | Valley National Bancorp | 5.7468 | 8.08 B | -0.0932 | -1.6 | 1.77 M |
| KNTK | Kinetik Holdings Inc | 4.1119 | 7.98 B | -0.1293 | -3.05 | 37.36 K |
| SYRE | Spyre Therapeutics Inc | 180.00 | 7.52 B | -2.75 | -1.5 | 11.97 K |
| LKQ | LKQ Corp | 28.2176 | 6.76 B | -0.3379 | -1.18 | 3.65 M |
| GBCI | Glacier Bancorp Inc | 28.9749 | 6.74 B | -0.1942 | -0.67 | 397.5 K |
| UBSI | United Bkshs Inc | 20.059 | 6.39 B | -0.2207 | -1.09 | 493.1 K |
| ABCB | Ameris Bancorp | 22.0538 | 6.06 B | -0.5368 | -2.38 | 295.4 K |
| AUB | Atlantic Union Bancshares Corp | 18.5466 | 6.05 B | -0.271 | -1.44 | 268.35 K |
| LYFT | Lyft Inc Class A | 29.87 | 5.84 B | -0.23 | -0.76 | 8.87 M |
| NOVT | Novanta Inc | 99.51 | 5.76 B | -0.74 | -0.74 | 122.11 K |
| ACIW | Aci Worldwide Inc | 24.91 | 5.58 B | -3.12 | -11.13 | 3.61 M |
| MMYT | Makemytrip Ltd | 16.51 | 5.53 B | -0.46 | -2.71 | 434.52 K |
| VCTR | Victory Capital Holdings Inc Cl A | 14.6402 | 5.49 B | -0.2467 | -1.66 | 53.5 K |
| OZK | Bank Ozk | 18.2801 | 5.44 B | -0.2226 | -1.2 | 748.71 K |
| TFSL | Tfs Financial Corp | 9.6076 | 5 B | -0.0717 | -0.74 | 235.96 K |
| FFIN | First Finl Bkshs Inc | 26.449 | 5 B | -0.3493 | -1.3 | 358.5 K |
| PRIM | Primoris Services Cp | 17.5269 | 4.79 B | -0.3642 | -2.04 | 392.62 K |
| UCTT | Ultra Clean Holdings | 19.33 | 4.77 B | -0.89 | -4.4 | 1.01 M |
| SLMBP | SLM Cp Srs B Pfd | 22.1182 | 4.77 B | -0.2768 | -1.24 | 3.6 K |
| OPEN | Opendoor Technologies Inc | 11.92 | 4.73 B | -0.08 | -0.67 | 231.4 K |
| FULT | Fulton Financial Cor | 7.6005 | 4.61 B | -0.102 | -1.32 | 983.6 K |
| LIVN | Livanova Plc OR Sh | 45.19 | 4.59 B | -0.945 | -2.05 | 645.74 K |
| TCBI | Texas Capital Bncsh | 31.03 | 4.54 B | -0.46 | -1.46 | 362.43 K |
| CSW | CSW Industrials Inc | 72.471 | 4.51 B | -0.5951 | -0.81 | 62.05 K |
| ACAD | Acadia Pharmaceutica | 37.90 | 4.45 B | -0.30 | -0.79 | 859.01 K |
| ACLS | Axcelis Tech Inc | 21.49 | 4.44 B | -0.15 | -0.69 | 359.55 K |
| HLNE | Hamilton Lane Inc Cl A | 58.6125 | 4.43 B | -0.641 | -1.08 | 473.9 K |
| QS | QuantumScape Corporation Class A Common Stock | 18.50 | 4.35 B | -1.63 | -8.1 | 5.09 M |
| UCB | United Community Banks, Inc. | 15.4613 | 4.25 B | -0.3584 | -2.27 | 570 K |
| CATY | Cathay Genl Bncp | 19.6469 | 4.18 B | -0.3093 | -1.55 | 364.8 K |
| EXLS | Exlservice Holdings | 12.342 | 4.13 B | -0.214 | -1.7 | 953.53 K |
| INDB | Independent Bk Corp | 48.3261 | 4.06 B | -0.9512 | -1.93 | 158.6 K |
| LOPE | Grand Canyon Educati | 87.31 | 4.05 B | -0.74 | -0.84 | 288.05 K |
| CVBF | Cvb Financial Corp | 13.7943 | 4.02 B | -0.2306 | -1.64 | 414.5 K |
| WSFS | WSFS Financial Corp | 26.3998 | 4.02 B | -0.2515 | -0.94 | 143.5 K |
| RNST | Renasant Corp | 21.1212 | 3.97 B | -1.0123 | -4.57 | 414.15 K |
| NMRK | Newmark Group Inc Cl A | 4.2068 | 3.92 B | -0.0665 | -1.56 | 1.21 M |
| EXTR | Extreme Networks | 3.89 | 3.9 B | -0.05 | -1.27 | 885.97 K |
| SKYW | Skywest Inc | 33.91 | 3.84 B | -1.55 | -4.37 | 452.47 K |
| IPAR | Inter Parfums Inc | 36.9154 | 3.82 B | -2.9926 | -7.5 | 214.88 K |
| LBTYA | Liberty Global Ord A | 11.3151 | 3.82 B | -0.0669 | -0.59 | 1.19 M |
| WSBC | Wesbanco Inc | 17.3594 | 3.81 B | -0.2323 | -1.32 | 289.4 K |
| FIBK | First Interstate Ban | 23.5958 | 3.8 B | -0.3176 | -1.33 | 225.74 K |
| BHF | Brighthouse Financial Inc | 30.415 | 3.68 B | -0.175 | -0.57 | 566.44 K |
| FHB | First Hawaiian Inc | 12.5043 | 3.65 B | -0.1026 | -0.81 | 911.99 K |
| FFBC | First Finl Bncp [Oh] | 10.6191 | 3.61 B | -0.1082 | -1.01 | 399.31 K |
| TOWN | Towne Bank | 14.0717 | 3.33 B | -0.1874 | -1.31 | 174.85 K |
| SBCF | Seacoast Banking Cp | 17.3104 | 3.24 B | -0.177 | -1.01 | 167.4 K |
| PENG | Penguin Solutions, Inc. | 12.20 | 3.23 B | -0.235 | -1.89 | 295.03 K |
| ARQT | Arcutis Biotherapeutics Inc | 23.88 | 3.23 B | -0.31 | -1.28 | 125.7 K |
| ALGT | Allegiant Travel Com | 129.3615 | 3.19 B | -0.6766 | -0.52 | 282.07 K |
| ATRO | Astronics Cp | 8.26 | 3.05 B | -0.23 | -2.71 | 137.9 K |
| HOVNP | Hovnanian Entr Dep A | 3.776 | 3.04 B | -0.0316 | -0.83 | 1.11 K |
| BELFA | BEL Fuse Cl A | 10.6281 | 2.93 B | -0.6499 | -5.76 | 400 |
| SHOO | Steven Maddens Ltd | 18.2919 | 2.92 B | -0.4901 | -2.61 | 602.1 K |
| MGRC | Mcgrath Rentcorp | 56.8949 | 2.9 B | -0.4933 | -0.86 | 96.97 K |
| KALU | Kaiser Aluminum | 48.9679 | 2.88 B | -1.9188 | -3.77 | 134.3 K |
| SBLK | Star Bulk Carriers | 3.634 | 2.81 B | -0.0395 | -1.08 | 297.61 K |
| PATK | Patrick Inds Inc | 31.8575 | 2.8 B | -0.2146 | -0.67 | 233.1 K |
| VISN | CommScope Holding Company, Inc. | 9.4558 | 2.74 B | -0.2946 | -3.02 | 7.03 M |
| FRME | First Merchants Corp | 20.363 | 2.74 B | -0.1155 | -0.56 | 250.9 K |
| TRMK | Trustmark Corp | 19.3063 | 2.72 B | -0.2627 | -1.34 | 284.69 K |
| TBBK | The Bancorp Inc | 9.51 | 2.66 B | -0.13 | -1.35 | 301.85 K |
| NBTB | NBT Bancorp Inc | 24.868 | 2.6 B | -0.3778 | -1.5 | 137.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 32.7575 | 568.23 B | -0.1985 | -0.6 | 25.89 M |
| WFC | Wells Fargo & Company | 20.9268 | 261.68 B | -0.1141 | -0.54 | 49.43 M |
| DIS | Walt Disney Company | 130.2917 | 172.78 B | -0.8207 | -0.63 | 8.89 M |
| TJX | TJX Companies | 50.706 | 170.41 B | -0.50 | -0.98 | 7 M |
| HWM | Howmet Aerospace Inc | 16.8793 | 108.19 B | -0.1774 | -1.04 | 2.98 M |
| GD | General Dynamics Corp | 129.1792 | 101.02 B | -0.6982 | -0.54 | 1.29 M |
| USB | U.S. Bancorp | 28.581 | 96.16 B | -0.1487 | -0.52 | 5.72 M |
| SPG | Simon Property Group | 50.4331 | 85.9 B | -0.8716 | -1.7 | 4.33 M |
| VLO | Valero Energy Corp | 38.8573 | 79.51 B | -0.7975 | -2.01 | 4.49 M |
| RCL | Royal Caribbean Cruises Ltd | 68.5342 | 79.47 B | -1.3685 | -1.96 | 6.76 M |
| MPC | Marathon Petroleum Corp | 27.3391 | 77.76 B | -0.4819 | -1.73 | 7.02 M |
| HLT | Hilton Inc | 89.2286 | 76.97 B | -1.4906 | -1.64 | 2.24 M |
| CVNA | Carvana Co. Class A | 35.972 | 75.24 B | -0.228 | -0.63 | 9.89 M |
| GM | General Motors Company | 30.7536 | 68.53 B | -0.4139 | -1.33 | 22.38 M |
| FIX | Comfort Systems USA | 48.5856 | 61.27 B | -0.3799 | -0.78 | 238.07 K |
| DAL | Delta Air Lines Inc | 30.8137 | 60.94 B | -0.7567 | -2.4 | 19.36 M |
| MPLX | Mplx LP | 10.1851 | 58 B | -0.0878 | -0.85 | 2.2 M |
| KEYS | Keysight Technologies Inc Comm | 92.89 | 53.64 B | -0.50 | -0.54 | 1.89 M |
| F | Ford Motor Company | 5.2306 | 53.24 B | -0.045 | -0.85 | 56.5 M |
| HEI | Heico Corp | 107.9567 | 50.57 B | -0.8747 | -0.8 | 461.1 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 61.7606 | 46.83 B | -0.9512 | -1.52 | 423 |
| SPG-PJ | Simon Property Group Inc | 57.8135 | 44.45 B | -0.2948 | -0.51 | 783 |
| LYV | Live Nation Entertainment | 57.24 | 43.42 B | -0.57 | -0.99 | 2.77 M |
| VMC | Vulcan Materials Company | 115.2028 | 39.34 B | -0.6723 | -0.58 | 846.25 K |
| CCL | Carnival Corp | 17.5787 | 38.66 B | -0.6271 | -3.44 | 36.22 M |
| WDS | Woodside Energy Group Ltd | 11.727 | 38.5 B | -0.4708 | -3.86 | 16.95 K |
| PCG | Pacific Gas & Electric Company | 8.9798 | 37.55 B | -0.1085 | -1.19 | 14.55 M |
| TKO | Tko Group Holdings Inc Cl A | 39.7215 | 37.16 B | -0.4323 | -1.08 | 392.3 K |
| HEI-A | HEICO Corporation | 88.0306 | 36.55 B | -1.2707 | -1.42 | 344.22 K |
| MLM | Martin Marietta Materials | 196.5156 | 35.99 B | -3.3614 | -1.68 | 641.69 K |
| MTB | M&T Bank Corp | 84.9235 | 34.98 B | -0.9234 | -1.08 | 694.96 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 17.966 | 31.49 B | -0.1569 | -0.87 | 165.8 K |
| LVS | Las Vegas Sands | 48.2914 | 31.14 B | -0.7884 | -1.61 | 4.34 M |
| CRS | Carpenter Technology Corp | 18.093 | 29.67 B | -0.6334 | -3.38 | 679.3 K |
| MTZ | Mastec Inc | 43.27 | 29.51 B | -0.68 | -1.55 | 799.33 K |
| TPR | Tapestry Inc | 12.8439 | 29.14 B | -0.37 | -2.8 | 3.87 M |
| AVB | Avalonbay Communities | 127.9931 | 27.52 B | -1.7356 | -1.34 | 1.21 M |
| EQR | Equity Residential | 45.4286 | 26.98 B | -0.4396 | -0.96 | 2.43 M |
| FTI | Technipfmc Plc | 5.2173 | 26.61 B | -0.0657 | -1.24 | 4.59 M |
| ATI | Allegheny Technologies Inc | 8.77 | 25.67 B | -0.25 | -2.77 | 2.31 M |
| IHG | Intercontinental Hotels Group ADR | 52.2641 | 25.21 B | -0.6992 | -1.32 | 223.88 K |
| LUV | Southwest Airlines Company | 36.3299 | 24.56 B | -1.1857 | -3.16 | 12.21 M |
| SW | Smurfit Westrock Plc | 35.8846 | 24.09 B | -0.8736 | -2.38 | 211 |
| RL | Ralph Lauren Corp | 66.25 | 23.7 B | -1.3969 | -2.06 | 1.07 M |
| DRI | Darden Restaurants | 74.852 | 23.4 B | -0.4563 | -0.61 | 1.89 M |
| OMC | Omnicom Group Inc | 43.0663 | 22.41 B | -0.6744 | -1.54 | 1.39 M |
| TSN | Tyson Foods | 51.8536 | 20.74 B | -0.2794 | -0.54 | 4.61 M |
| ESS | Essex Property Trust | 177.9398 | 20.56 B | -2.4918 | -1.38 | 707.2 K |
| BCH | Banco DE Chile ADR | 11.001 | 19.89 B | -0.2187 | -1.95 | 87 K |
| BURL | Burlington Stores Inc | 212.19 | 19.71 B | -2.62 | -1.22 | 1.62 M |
| H | Hyatt Hotels Corp | 56.5018 | 18.01 B | -0.7698 | -1.34 | 651.2 K |
| FN | Fabrinet | 62.59 | 17.9 B | -0.37 | -0.59 | 494.17 K |
| BEN | Franklin Resources | 15.4122 | 17.72 B | -0.1209 | -0.78 | 3.02 M |
| YPF | Ypf Sociedad Anonima ADR | 5.41 | 17.41 B | -0.03 | -0.55 | 611.88 K |
| KIM | Kimco Realty Corp | 9.5476 | 17.08 B | -0.0553 | -0.58 | 4.4 M |
| BSAC | Banco Santander Chile ADR | 10.9743 | 15.39 B | -0.2507 | -2.23 | 593.8 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 60.3425 | 15.1 B | -0.5544 | -0.91 | 81.5 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.9406 | 13.71 B | -0.1775 | -1.17 | 301.1 K |
| PNW | Pinnacle West Capital Corp | 56.5419 | 13.25 B | -0.4282 | -0.75 | 570.5 K |
| MOG-A | Moog Inc | 58.3867 | 13.22 B | -0.7076 | -1.2 | 176.19 K |
| DINO | HF Sinclair Corp | 17.8727 | 13.07 B | -0.3248 | -1.78 | 3.7 M |
| AA | Alcoa Corp | 13.446 | 12.85 B | -0.124 | -0.91 | 3.08 M |
| WBS | Webster Financial Corp | 22.6192 | 12.43 B | -0.2322 | -1.02 | 468.94 K |
| BXP | Boston Properties | 63.9763 | 12.36 B | -0.8005 | -1.24 | 1.54 M |
| MOD | Modine Manufacturing Company | 6.21 | 12.2 B | -0.23 | -3.57 | 326.9 K |
| EMBJ | Embraer S.A. | 5.3509 | 11.41 B | -0.0398 | -0.74 | 2.25 M |
| VMI | Valmont Industries | 115.4733 | 10.78 B | -1.2733 | -1.09 | 102.75 K |
| AM | Antero Midstream Corp | 3.5976 | 10.67 B | -0.0816 | -2.22 | 5.72 M |
| FRT | Federal Realty Investment Trust | 62.1666 | 10.58 B | -0.689 | -1.1 | 678.2 K |
| EHC | Encompass Health Corp | 47.5708 | 10.56 B | -0.8885 | -1.83 | 1.8 M |
| BRX | Brixmor Property Group Inc | 9.8147 | 9.57 B | -0.0937 | -0.95 | 2.93 M |
| GIL | Gildan Activewear | 18.0817 | 9.54 B | -0.0995 | -0.55 | 641.1 K |
| MSGS | Madison Square Garden Sports Corp | 163.00 | 9.51 B | -3.23 | -1.94 | 288.4 K |
| MP | MP Materials Corp | 14.50 | 9.49 B | -0.61 | -4.04 | 993.2 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 81.3363 | 9.33 B | -0.7327 | -0.89 | 63.4 K |
| NCLH | Norwegian Cruise Ord | 17.93 | 9.08 B | -0.60 | -3.24 | 23.65 M |
| WAL | Western Alliance Bancorp | 30.9792 | 8.9 B | -0.4652 | -1.48 | 454.63 K |
| AXS | Axis Capital Holdings | 39.8624 | 8.36 B | -0.2043 | -0.51 | 916.5 K |
| VNO | Vornado Realty Trust | 28.3431 | 8.31 B | -0.6861 | -2.36 | 1.83 M |
| CAE | Cae Inc | 14.89 | 8.2 B | -0.10 | -0.67 | 345.3 K |
| MAC | Macerich Company | 6.0628 | 7.87 B | -0.3163 | -4.96 | 5.59 M |
| TEX | Terex Corp | 18.5662 | 7.79 B | -0.1967 | -1.05 | 564.31 K |
| HXL | Hexcel Corp | 36.4269 | 7.49 B | -0.3276 | -0.89 | 798.7 K |
| TAP | Molson Coors Brewing Company | 32.3233 | 7.46 B | -0.2067 | -0.64 | 2.42 M |
| HPP | Hudson Pacific Properties | 133.5114 | 7.43 B | -1.7665 | -1.31 | 226.83 K |
| NPO | Enpro Industries | 53.4736 | 7.09 B | -0.2945 | -0.55 | 92.46 K |
| KEX | Kirby Corp | 40.01 | 6.94 B | -0.89 | -2.18 | 953 K |
| ORA | Ormat Technologies | 59.2361 | 6.92 B | -0.4837 | -0.81 | 349.8 K |
| FNB | F.N.B. Corp | 5.8426 | 6.77 B | -0.0654 | -1.11 | 3.45 M |
| AWI | Armstrong World Industries Inc | 65.8509 | 6.77 B | -1.0119 | -1.51 | 312.9 K |
| IFS | Intercorp Financial Services Inc | 18.7502 | 6.46 B | -0.4535 | -2.36 | 29.65 K |
| VIPS | Vipshop Holdings Ltd ADR | 15.0693 | 6.37 B | -0.1804 | -1.18 | 5.99 M |
| SEI | Solaris Energy Infrastructure, Inc. | 5.9644 | 6.28 B | -0.0742 | -1.23 | 289.4 K |
| SSL | Sasol Ltd ADR | 7.2144 | 6.18 B | -0.079 | -1.08 | 1.03 M |
| M | Macy's Inc | 6.2764 | 6.12 B | -0.0582 | -0.92 | 20.04 M |
| KRG | Kite Realty Group Trust | 9.216 | 5.96 B | -0.1817 | -1.93 | 511.2 K |
| ENVA | Enova International Inc | 17.34 | 5.85 B | -0.14 | -0.8 | 246.65 K |
| OGC | OceanaGold Corporation | 5.9341 | 5.84 B | -0.1163 | -1.92 | 38.57 K |
| NJR | Newjersey Resources Corp | 23.497 | 5.8 B | -0.2506 | -1.06 | 532.77 K |
| ASB | Associated Banc-Corp | 10.5871 | 5.79 B | -0.1047 | -0.98 | 1.09 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HFPC-U | Helios Fairfax Partners Corporation | 3.19 | -0.21 | -6.18 | 128 | |
| ACD | Accord Financial | 4.8822 | -0.3068 | -5.91 | 9.8 K | |
| CSCI | Cosciens Biopharma Inc | 50.00 | -3.00 | -5.66 | 1.23 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.4033 | -0.4816 | -5.42 | 5.24 K | |
| ATS | Ats Corp | 17.61 | -0.96 | -5.17 | 714.6 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.1745 | -4.76 | 3.47 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0483 | -0.4327 | -4.56 | 1.4 K | |
| VOXR | Vox Royalty Corp | 3.0925 | -0.1406 | -4.35 | 103.5 K | |
| BN-PFI | Brookfield Corporation | 17.0621 | -0.7261 | -4.08 | 12.84 K | |
| LSPD | Lightspeed Commerce Inc. | 40.80 | -1.72 | -4.05 | 1 M | |
| RFA | RFA Financial Inc. | 22.636 | -0.9431 | -4 | 205.5 K | |
| VLN | Velan Inc Sv | 5.2224 | -0.2105 | -3.87 | 800 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.46 | -0.78 | -3.67 | 400 | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8299 | -0.36 | -3.22 | 2.4 K | |
| RCI-A | Rogers Communications Inc | 47.115 | -1.5347 | -3.15 | 604 | |
| GTE | Gran Tierra Energy Inc | 3.10 | -0.10 | -3.13 | 21.09 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.6588 | -0.2596 | -2.91 | 1.3 K | |
| TPX-B | Molson Coors Canada Inc | 42.5493 | -1.2514 | -2.86 | 1.56 K | |
| XAU | Goldmoney Inc | 13.70 | -0.40 | -2.84 | 6.36 K | |
| OGI | Organigram Holdings Inc | 5.76 | -0.16 | -2.7 | 75.05 K | |
| OGC | Oceanagold Corp | 7.7707 | -0.203 | -2.55 | 721.37 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.6745 | -0.252 | -2.54 | 12.5 K | |
| MEQ | Mainstreet Eq J | 74.2839 | -1.8755 | -2.46 | 1 K | |
| ADW-B | Andrew Peller Limited | 8.9615 | -0.2255 | -2.45 | 600 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.1397 | -1.49 | -2.42 | 600 | |
| PYR | Pyrogenesis Canada Inc | 5.07 | -0.12 | -2.31 | 309.5 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.4963 | -0.2475 | -2.3 | 200 | |
| MRC | Morguard Corp | 109.0381 | -2.5175 | -2.26 | 775 | |
| TECK-A | Teck Resources Limited | 16.3071 | -0.3731 | -2.24 | 550 | |
| BABY | Else Nutrition Holdings Inc | 27.10 | -0.60 | -2.17 | 10.66 K | |
| OVV | Ovintiv Inc | 10.5977 | -0.2343 | -2.16 | 1.35 M | |
| GBT | Bmtc Group Inc | 7.8475 | -0.1734 | -2.16 | 1.57 K | |
| AC | Air Canada | 17.82 | -0.39 | -2.14 | 4.56 M | |
| GFP | Greenfirst Forest Products Inc | 4.4834 | -0.0975 | -2.13 | 62 | |
| BBD-PC | Bombardier Inc Pref C | 5.303 | -0.0979 | -1.81 | 9.22 K | |
| WTE | Westshore Terminals Investment Corp | 11.1783 | -0.1997 | -1.76 | 271.73 K | |
| SLF-PK | Sun Life Financial Inc | 10.0912 | -0.1802 | -1.75 | 400 | |
| BN-PZ | Brookfield Corporation | 11.9375 | -0.2011 | -1.66 | 498 | |
| SLF-PJ | Sun Life Financial Inc | 6.824 | -0.1135 | -1.64 | 1.7 K | |
| BN-PFA | Brookfield Corporation | 12.0438 | -0.1931 | -1.58 | 1.88 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.6718 | -0.1387 | -1.57 | 1.84 K | |
| SKE | Skeena Resources Ltd | 12.56 | -0.20 | -1.57 | 115.25 K | |
| FTS-PK | Fortis Inc Pref K | 10.5419 | -0.1654 | -1.54 | 2.58 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.612 | -0.1815 | -1.54 | 600 | |
| BCE-PC | BCE Inc Pref AC | 9.8834 | -0.1506 | -1.5 | 2.64 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.5331 | -0.187 | -1.47 | 1.81 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.03 | -0.06 | -1.47 | 232.1 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4183 | -0.0805 | -1.46 | 1.6 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.9175 | -0.1323 | -1.46 | 3.25 K | |
| BCE-PJ | Bce Inc Pref J | 8.7722 | -0.1292 | -1.45 | 1.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.50 | -0.11 | -1.45 | 17.7 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.9285 | -0.1356 | -1.35 | 7.68 K | |
| BCE-PZ | Bce Inc Pref Z | 9.6091 | -0.1304 | -1.34 | 300 | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.9111 | -0.1333 | -1.33 | 13.79 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.73 | -0.05 | -1.32 | 10.2 K | |
| SGR-UN | Slate Grocery REIT | 6.4132 | -0.0856 | -1.32 | 25.1 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.0532 | -0.1316 | -1.29 | 1.83 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9543 | -0.0515 | -1.29 | 6.6 K | |
| BN-PFG | Brookfield Corporation | 11.8365 | -0.1527 | -1.27 | 7.74 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.9749 | -0.0896 | -1.27 | 1.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7583 | -0.0739 | -1.27 | 871 | |
| CAE | Cae Inc | 19.62 | -0.24 | -1.21 | 392.61 K | |
| LNF | Leons Furniture | 13.6854 | -0.1671 | -1.21 | 18.41 K | |
| CGX | Cineplex Inc | 9.07 | -0.11 | -1.2 | 417.54 K | |
| TRZ | Transat At Inc | 5.05 | -0.06 | -1.17 | 57.92 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.7243 | -0.1587 | -1.14 | 8.31 K | |
| GIL | Gildan Activewear Inc | 23.7851 | -0.2713 | -1.13 | 366.7 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.0333 | -0.032 | -1.04 | 64.6 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.315 | -0.087 | -1.04 | 1.85 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.3813 | -0.0968 | -1.02 | 3.56 K | |
| EVT | Economic Investment | 5.8241 | -0.0594 | -1.01 | 23 K | |
| TSND | Terrascend Corp | 6.14 | -0.06 | -0.97 | 78.5 K | |
| HLF | High Liner | 6.6877 | -0.0653 | -0.97 | 17.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.5555 | -0.1094 | -0.94 | 2.84 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.2463 | -0.0964 | -0.93 | 9.74 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.6193 | -0.0809 | -0.93 | 1.9 K | |
| BCE-PS | Bce Inc Pref S | 8.7635 | -0.0816 | -0.92 | 420 | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.8349 | -0.0627 | -0.91 | 1.3 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.6337 | -0.0975 | -0.91 | 3.88 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.0637 | -0.1652 | -0.91 | 3.48 K | |
| JAG | Jaguar Mining Inc | 7.0248 | -0.0641 | -0.9 | 142.2 K | |
| WPRT | Westport Fuel Systems Inc | 22.30 | -0.20 | -0.89 | 10.27 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.0685 | -0.1335 | -0.88 | 40.74 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.2238 | -0.081 | -0.87 | 17.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7612 | -0.0941 | -0.87 | 2.08 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.4788 | -0.1157 | -0.85 | 1.32 K | |
| BCE-PB | BCE Inc Pref AB | 8.7886 | -0.0749 | -0.85 | 14.52 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.495 | -0.0903 | -0.78 | 15.3 K | |
| BCE-PE | Bce Inc Pref E | 8.757 | -0.0679 | -0.77 | 22.1 K | |
| BB | Blackberry Ltd | 6.47 | -0.05 | -0.77 | 2.11 M | |
| TOY | Spin Master Corp | 27.994 | -0.2089 | -0.74 | 63.5 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.4144 | -0.0682 | -0.72 | 2.38 K | |
| ISC | Information Services Corp | 14.7115 | -0.1062 | -0.72 | 2.9 K | |
| LNR | Linamar Corp | 37.3998 | -0.2691 | -0.71 | 90.12 K | |
| BCE-PD | Bce Inc Pref D | 8.7975 | -0.0612 | -0.69 | 5.3 K | |
| WFC | Wall Financial | 10.7612 | -0.0742 | -0.68 | 100 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.5448 | -0.1552 | -0.68 | 17.18 K | |
| DRM | Dream Unlimited Corp | 15.9612 | -0.1083 | -0.67 | 221.2 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.4126 | -0.0951 | -0.66 | 3.48 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.0044 | -0.0585 | -0.65 | 2.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.9834 | 224.17 B | -0.0637 | -0.79 | 468 |
| PWBK | Pacific West Bancorp | 9.61 | 33.31 M | -0.39 | -3.9 | 4.5 K |
| WEXPF | Western Exploration Inc | 4.6139 | 26.22 M | -2.307 | -33.33 | 462 |
| NGLD | Nevada Canyon Gold Corp | 6.30 | 12.58 M | -0.30 | -4.55 | 106.3 K |
| TWOH | Two Hands Corporation | 3950.00 | 10.92 M | -250.00 | -5.95 | 3 |
| AJYG | AJ1G Inc | 26.40 | 2.23 M | -2.40 | -8.33 | 365 |
| SEII | Sharing Economy International Inc | 5.155 | 855.22 K | -1.095 | -17.52 | 39 |
| BBRW | BrewBilt Manufacturing Inc | 346.5347 | 158.47 K | -13.5013 | -3.75 | 690 |
| ERFB | ERF Wireless Inc | 56.00 | 84.13 K | -5.00 | -8.2 | 898.2 K |
| HCANF | Halo Collective Inc | 693.00 | 15.08 K | -45.00 | -6.1 | 21 |
| BANT | Bantec Inc | 10.60 | 5.35 K | -0.90 | -7.83 | 12.6 K |
| ZVOI | Zovio Inc | 4.01 | 3.42 K | -0.06 | -1.47 | 399.82 K |
| EMWPF | Eros Media World Plc | 56.00 | 1.9 K | -0.60 | -1.06 | 126.48 K |
| STMH | Stem Holdings Inc | 32.50 | 666 | -1.49 | -4.38 | 893 |
| MDLM | Medley Management Inc | 6.713 | 612 | -0.075 | -1.1 | 53.9 K |
| YVRLF | Liquid Media Group Ltd. | 5.6404 | 482 | -0.2396 | -4.07 | 6.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 5.00 | -5.00 | -50 | 5.7 K | |
| MGMA | Magma Silver Corp. | 5.20 | -0.72 | -12.16 | 950 | |
| XRTX | XORTX Therapeutics Inc | 84.5279 | -10.566 | -11.11 | 86 | |
| NXS | Nexus Gold Corp | 20.00 | -2.50 | -11.11 | 3.31 K | |
| CCMC | Core Critical Metals Corp. | 8.3333 | -1.00 | -10.71 | 210 | |
| IMR | iMetal Resources Inc | 9.00 | -1.00 | -10 | 104 | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 1.78 K | |
| NVX | NV Gold Corporation | 3.70 | -0.30 | -7.5 | 2.74 K | |
| RTE | Route 109 Resources Inc. | 5.10 | -0.40 | -7.27 | 842 | |
| VIPR | Silver Viper Minerals Corp | 7.00 | -0.40 | -5.41 | 4.44 K | |
| KORE | KORE Mining Ltd | 7.50 | -0.30 | -3.85 | 30.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.8996 | -0.2359 | -3.84 | 200 | |
| CGNT | Copper Giant Resources Corp. | 6.75 | -0.25 | -3.57 | 1.78 K | |
| RAGE | Renegade Gold Inc. | 52.20 | -1.80 | -3.33 | 847 | |
| DM | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 954.16 K | |
| CKG | Chesapeake Gold Corp | 6.50 | -0.16 | -2.4 | 26.62 K | |
| TUO | Teuton Resources Corp | 3.45 | -0.07 | -1.99 | 138.86 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -0.0876 | -1.64 | 40.4 K | |
| AVG | Avidian Gold Corp | 4.725 | -0.075 | -1.56 | 7.55 K | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.05 | -1.23 | 6.1 K | |
| AMX | Amex Exploration Inc | 3.14 | -0.03 | -0.95 | 56.63 K | |
| ROMJ | Rubicon Organics Inc | 3.30 | -0.02 | -0.6 | 2.8 K | |
| TUD | Tudor Gold Corp | 3.51 | -0.02 | -0.57 | 213.19 K |