Loser Valuations for 10 September 2020 from 00:00:00 until 23:59:59
Loser Valuations for 10 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.569 | 59.22 B | -0.4325 | -3.33 | 459.6 K | 5.78 M |
| LNG | Cheniere Energy | 46.866 | 57.09 B | -0.2771 | -0.59 | 1.8 M | 84.33 M |
| CBOE | CBOE Global Markets Inc | 80.6154 | 36.87 B | -2.6474 | -3.18 | 1.04 M | 83.61 M |
| CQP | Cheniere Energy Partners LP | 23.4272 | 27.7 B | -0.1575 | -0.67 | 148.79 K | 3.49 M |
| EQX | Equinox Gold Corp | 11.6391 | 13.17 B | -0.1699 | -1.44 | 1.19 M | 13.84 M |
| BTG | B2Gold Corp | 5.1728 | 6.96 B | -0.1353 | -2.55 | 7.21 M | 37.31 M |
| SEB | Seaboard Corporation | 2820.1379 | 3.27 B | -36.4053 | -1.27 | 900 | 2.54 M |
| NHC | National Healthcare Corp | 51.9596 | 3.25 B | -0.3567 | -0.68 | 26.7 K | 1.39 M |
| NOG | Northern Oil and Gas | 4.2093 | 2.36 B | -0.4047 | -8.77 | 802.65 K | 3.38 M |
| SVM | Silvercorp Metals Inc | 7.9096 | 1.84 B | -0.0578 | -0.73 | 1.33 M | 10.49 M |
| CET | Central Securities Corp | 20.4632 | 1.61 B | -0.1624 | -0.79 | 22.4 K | 458.38 K |
| ESBA | Empire State Realty Op LP | 5.529 | 1.46 B | -0.0368 | -0.66 | 1.4 K | 7.74 K |
| TMP | Tompkinstrustco | 49.9788 | 1.44 B | -0.6233 | -1.23 | 33.3 K | 1.66 M |
| OGCP | Empire State Realty Op LP Se | 5.5068 | 1.42 B | -0.1193 | -2.12 | 3.8 K | 20.94 K |
| USAS | Americas Silver Corp | 7.275 | 997.56 M | -0.15 | -2.02 | 363.48 K | 2.64 M |
| REPX | Riley Exploration Permian Inc | 8.5855 | 870.44 M | -0.1313 | -1.51 | 1.28 K | 10.96 K |
| BHB | Bar Harbor Bankshares | 16.3795 | 691.93 M | -0.1377 | -0.83 | 44 K | 720.7 K |
| GORO | Gold Resource Corp | 3.441 | 530.74 M | -0.0407 | -1.17 | 753.29 K | 2.59 M |
| HYLN | Hyliion Holdings Corp. | 49.82 | 469.71 M | -1.41 | -2.75 | 3.95 M | 196.9 M |
| CIX | Compx International Inc | 8.672 | 451.77 M | -0.0664 | -0.76 | 5.89 K | 51.07 K |
| ITRG | Integra Resources Corp | 3.40 | 434.15 M | -0.37 | -9.81 | 797.1 K | 2.71 M |
| CMCL | Caledonia Mining Cp | 14.8356 | 410.48 M | -0.539 | -3.51 | 72.57 K | 1.08 M |
| BRBS | Blue Ridge Bankshare | 7.801 | 357.85 M | -0.1321 | -1.67 | 5.78 K | 45.08 K |
| ELA | Envela Corp | 3.33 | 280.67 M | -0.04 | -1.19 | 57.6 K | 191.81 K |
| EVI | Evi Industries Inc | 21.7807 | 274.34 M | -1.128 | -4.92 | 6.7 K | 145.93 K |
| INFU | Infusystems Holdings | 14.04 | 270.08 M | -0.11 | -0.78 | 43.2 K | 606.53 K |
| ACU | Acme United Corp | 21.2121 | 263.92 M | -0.1722 | -0.81 | 5.1 K | 108.18 K |
| FRD | Friedman Industries Inc | 5.8605 | 256.05 M | -0.0477 | -0.81 | 9 K | 52.74 K |
| GENC | Gencor Industries IN | 11.98 | 245.08 M | -0.11 | -0.91 | 12.92 K | 154.78 K |
| BKTI | Bk Technologies Inc | 14.073 | 242.45 M | -0.8899 | -5.95 | 3.91 K | 55.04 K |
| ELMD | Electromed Inc | 10.96 | 221.85 M | -0.99 | -8.28 | 82.5 K | 904.2 K |
| PED | Pedevco Corp | 19.60 | 192.2 M | -0.40 | -2 | 3.33 K | 65.27 K |
| USBC | USBC, Inc. | 112.40 | 139.52 M | -2.00 | -1.75 | 458 | 51.48 K |
| BCV | Bancroft Convertible Fund | 14.8145 | 117.84 M | -0.0885 | -0.59 | 12.8 K | 189.63 K |
| FURY | Fury Gold Mines Ltd | 3.0963 | 96.25 M | -0.0741 | -2.34 | 230.11 K | 712.48 K |
| LGL | LGL Group | 3.0958 | 82.62 M | -0.0829 | -2.61 | 20.95 K | 64.86 K |
| MHH | Mastech Holdings Inc | 18.77 | 76.52 M | -0.13 | -0.69 | 21.45 K | 402.56 K |
| KULR | Kulr Technology Group Inc | 9.28 | 66.18 M | -0.80 | -7.94 | 9.28 K | 86.07 K |
| WYY | Widepoint Corp | 5.728 | 61.79 M | -0.145 | -2.47 | 66.06 K | 378.4 K |
| DIT | Amcon Distributing Company | 57.9916 | 59.44 M | -1.7302 | -2.9 | 300 | 17.4 K |
| FSP | Franklin Street Properties | 3.4501 | 44.4 M | -0.0844 | -2.39 | 327.9 K | 1.13 M |
| SER | Serina Therapeutics Inc | 30.3571 | 41.91 M | -2.25 | -6.9 | 3.56 K | 108.13 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.04 | 40.87 M | -0.27 | -3.25 | 315.06 K | 2.53 M |
| PAAI | Paradium AI, Inc. | 21.78 | 39.52 M | -0.22 | -1 | 882 | 19.21 K |
| AGIG | AGIG | 9.80 | 36.69 M | -0.10 | -1.01 | 16.66 K | 163.27 K |
| NNVC | Nanoviricides Inc | 3.93 | 32.95 M | -0.04 | -1.01 | 347.2 K | 1.36 M |
| TOON | Kartoon Studios Inc | 10.50 | 30.24 M | -0.10 | -0.94 | 1.2 M | 12.57 M |
| CPHI | China Pharma Holdings | 34.441 | 22.98 M | -1.709 | -4.73 | 2.79 K | 96.23 K |
| UAVS | Ageagle Aerial Systems Inc | 2780.00 | 19.62 M | -80.00 | -2.8 | 3.88 K | 10.79 M |
| MXC | Mexco Energy Corp | 3.8522 | 18.89 M | -0.1114 | -2.81 | 23 K | 88.6 K |
| RVP | Retractable Technologies | 5.96 | 16.8 M | -0.51 | -7.88 | 604.8 K | 3.6 M |
| ACCS | Access Newswire Inc | 18.00 | 13.36 M | -0.46 | -2.49 | 22.48 K | 404.55 K |
| AIRI | Air Industries Group Inc | 11.00 | 12.92 M | -0.10 | -0.9 | 1.51 K | 16.63 K |
| MYND | Mynd.Ai Inc ADR | 17.2985 | 11.61 M | -0.2298 | -1.31 | 1.33 K | 23.01 K |
| REED | Reed's, Inc. | 280.35 | 11.45 M | -4.35 | -1.53 | 183 | 51.3 K |
| TOVX | Theriva Biologics Inc | 120.00 | 7.73 M | -2.50 | -2.04 | 1.31 K | 157.32 K |
| VNRX | Volitionrx Ltd | 3.16 | 5.68 M | -0.03 | -0.94 | 68.52 K | 216.52 K |
| PLAG | Planet Green Holdings Corp | 17.60 | 4.97 M | -0.70 | -3.83 | 4.2 K | 73.92 K |
| DSS | Document Security Systems | 98.4984 | 4.64 M | -0.6924 | -0.7 | 8.79 K | 865.9 K |
| OGEN | Oragenics Inc | 1116.00 | 1.59 M | -72.00 | -6.06 | 442 | 493.27 K |
| MTNB | Matinas Biopharma Hl | 33.33 | 1.14 M | -1.34 | -3.87 | 38.44 K | 1.28 M |
| SCPX | Scorpius Holdings Inc | 1582.0016 | 36.69 K | -98.0001 | -5.83 | 8.75 K | 13.84 M |
| IPB | Merrill Lynch & Company | 21.2266 | -0.27 | -1.26 | 280 | 5.94 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 3.4698 | -0.1665 | -4.58 | 31.18 M | 108.18 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.30 | 636.42 B | -0.75 | -1.97 | 367.56 K | 13.71 M |
| CL | Crude Oil | 37.30 | -0.75 | -1.97 | 367.56 K | 13.71 M | |
| BZ | Brent Crude | 40.06 | -0.73 | -1.79 | 208.86 K | 8.37 M | |
| CB | Cash-settled Butter | 149.25 | -2.00 | -1.32 | 113 | 16.87 K | |
| CC | Cocoa | 2537.00 | -25.00 | -0.98 | 12.03 K | 30.51 M | |
| GC | Gold | 1937.80 | -16.3999 | -0.84 | 73 | 141.46 K | |
| DC | Class III Milk | 16.52 | -0.10 | -0.6 | 177 | 2.92 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11178.9697 | 5.58 T | -66.0107 | -0.59 | 132.47 M | 1.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 110.1837 | 5.02 T | -3.7185 | -3.26 | 182.27 M | 20.08 B |
| NVDA | Nvidia Corporation | 12.2729 | 4.39 T | -0.402 | -3.17 | 698.68 M | 8.57 B |
| MSFT | Microsoft Corporation | 196.0985 | 3.98 T | -5.6528 | -2.8 | 35.46 M | 6.95 B |
| GOOGL | Alphabet Inc Class A | 75.677 | 3.47 T | -1.0503 | -1.37 | 33.02 M | 2.5 B |
| GOOG | Alphabet Inc Class C | 75.9772 | 3.46 T | -1.2369 | -1.6 | 32.37 M | 2.46 B |
| AMZN | Amazon.com Inc | 158.7555 | 2.81 T | -4.6751 | -2.86 | 106.61 M | 16.93 B |
| META | Meta Platforms Inc | 266.0026 | 1.55 T | -5.5861 | -2.06 | 24.81 M | 6.6 B |
| AVGO | Broadcom Inc. | 31.5002 | 1.39 T | -0.2603 | -0.82 | 22.85 M | 719.81 M |
| WMT | Walmart Inc. | 42.1835 | 1.02 T | -0.9497 | -2.2 | 33.71 M | 1.42 B |
| MU | Micron Technology | 43.7611 | 742.65 B | -0.2731 | -0.62 | 13.74 M | 601.48 M |
| AMD | Advanced Micro Devices | 78.98 | 660.17 B | -2.93 | -3.58 | 51.5 M | 4.07 B |
| ASML | ASML Holding N.V. ADR | 339.4891 | 522.88 B | -2.2537 | -0.66 | 678.61 K | 230.38 M |
| COST | Costco Wholesale | 312.028 | 472.19 B | -6.3411 | -1.99 | 1.96 M | 611.45 M |
| CSCO | Cisco Systems Inc | 33.4722 | 377.38 B | -0.4737 | -1.4 | 25.11 M | 840.45 M |
| AZN | Astrazeneca Plc ADR | 93.7173 | 289.79 B | -1.0065 | -1.06 | 2.2 M | 206.51 M |
| INTC | Intel Corp | 43.9431 | 277.45 B | -0.5924 | -1.33 | 32.65 M | 1.43 B |
| NFLX | Netflix Inc | 48.067 | 272.99 B | -1.952 | -3.9 | 62.4 M | 3 B |
| PANW | Palo Alto Networks Inc | 39.4933 | 257.54 B | -0.24 | -0.6 | 6.81 M | 269.07 M |
| TXN | Texas Instruments | 116.8111 | 254.3 B | -2.1201 | -1.78 | 3.99 M | 465.59 M |
| AMGN | Amgen Inc | 202.7718 | 248.84 B | -4.1542 | -2.01 | 2.13 M | 431.24 M |
| LIN | Linde Plc | 229.1607 | 239.29 B | -3.577 | -1.54 | 1.1 M | 251.02 M |
| LRCX | Lam Research Corp | 27.9569 | 231.76 B | -0.3195 | -1.13 | 20.85 M | 582.96 M |
| GILD | Gilead Sciences Inc | 51.2116 | 207.95 B | -0.5943 | -1.15 | 8.42 M | 431.23 M |
| PEP | Pepsico Inc | 113.6693 | 194.48 B | -1.9822 | -1.71 | 6.05 M | 687.76 M |
| VZ | Verizon Communications Inc | 42.2515 | 191.15 B | -0.362 | -0.85 | 15.81 M | 668.05 M |
| SHOP | Shopify Inc | 93.417 | 186.54 B | -1.514 | -1.59 | 17.21 M | 1.61 B |
| ADI | Analog Devices | 103.8918 | 174.93 B | -1.082 | -1.03 | 2.4 M | 249.74 M |
| TMUS | T-Mobile US | 107.4168 | 170.11 B | -1.423 | -1.31 | 3.86 M | 414.84 M |
| KLAC | K L A-Tencor Corp | 163.1757 | 169.39 B | -1.2536 | -0.76 | 2.41 M | 393.74 M |
| QCOM | Qualcomm Inc | 99.8843 | 167.38 B | -1.4036 | -1.39 | 6.17 M | 615.92 M |
| ISRG | Intuitive Surg Inc | 235.20 | 165.52 B | -4.6267 | -1.93 | 1.56 M | 367.82 M |
| VRTX | Vertex Pharmaceutic | 255.65 | 137.5 B | -7.39 | -2.81 | 1.23 M | 314.88 M |
| BKNG | Booking Holdings Inc | 71.3311 | 130.74 B | -2.1392 | -2.91 | 8.54 M | 609.52 M |
| IBKR | Interactive Brokers | 11.7323 | 123.92 B | -0.1967 | -1.65 | 2.36 M | 27.67 M |
| ADP | Automatic Data Processing, Inc. | 117.2918 | 121.5 B | -3.9571 | -3.26 | 2.46 M | 288.97 M |
| SBUX | Starbucks Corporation | 75.0014 | 121.02 B | -0.8659 | -1.14 | 7.55 M | 566.41 M |
| MRVL | Marvell Technology Inc | 37.643 | 120.02 B | -0.9189 | -2.38 | 5.71 M | 214.97 M |
| PDD | Pinduoduo Inc ADR | 83.87 | 119.49 B | -0.78 | -0.92 | 6.66 M | 558.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.5523 | 112.4 B | -0.7622 | -1.8 | 796.3 K | 33.09 M |
| CME | CME Group Inc | 130.0204 | 109.97 B | -3.2279 | -2.42 | 2.06 M | 267.26 M |
| MAR | Marriot International | 96.6199 | 108.81 B | -1.5689 | -1.6 | 2.26 M | 218.66 M |
| STX | Seagate Technology | 38.0135 | 107.3 B | -0.2483 | -0.65 | 2.64 M | 100.34 M |
| WDC | Western Digital Cp | 27.282 | 100.18 B | -0.2259 | -0.82 | 6.85 M | 187 M |
| EQIX | Equinix Inc | 668.6621 | 98.73 B | -9.4961 | -1.4 | 274.8 K | 183.75 M |
| ADBE | Adobe Systems Inc | 476.26 | 95.91 B | -3.20 | -0.67 | 4.25 M | 2.02 B |
| INTU | Intuit Inc | 309.9226 | 94.83 B | -7.5645 | -2.38 | 1.25 M | 388.69 M |
| CSX | CSX Corp | 23.4856 | 94.16 B | -0.2602 | -1.1 | 11.18 M | 262.45 M |
| MNST | Monster Beverage Cp | 40.89 | 93.7 B | -0.48 | -1.16 | 4.66 M | 190.73 M |
| REGN | Regeneron Pharmaceuticals | 546.4086 | 92.96 B | -20.9087 | -3.69 | 879.3 K | 480.46 M |
| CTAS | Cintas Corp | 75.0135 | 89.9 B | -1.9966 | -2.59 | 1.86 M | 139.26 M |
| CMCSA | Comcast Corporation | 34.8799 | 88.6 B | -0.4595 | -1.3 | 17.1 M | 596.35 M |
| MDLZ | Mondelez Intl Inc | 49.3744 | 85.77 B | -0.3459 | -0.7 | 6.72 M | 331.86 M |
| CDNS | Cadence Design Systems, Inc. | 102.22 | 85.45 B | -2.12 | -2.03 | 1.28 M | 130.76 M |
| SNPS | Synopsys Inc | 203.28 | 84.38 B | -2.05 | -1 | 715.24 K | 145.39 M |
| NTES | Netease Inc ADR | 82.5447 | 81.04 B | -2.2436 | -2.65 | 2.07 M | 170.99 M |
| MELI | MercadoLibre Inc | 1040.99 | 77.58 B | -16.35 | -1.55 | 689.06 K | 717.3 M |
| ROST | Ross Stores Inc | 85.6047 | 75.46 B | -2.6047 | -2.95 | 1.86 M | 159.1 M |
| ORLY | O'Reilly Automotive | 31.2848 | 73.61 B | -0.4674 | -1.47 | 5.51 M | 172.47 M |
| AEP | American Electric Power Company | 64.3425 | 69.03 B | -1.139 | -1.74 | 2.42 M | 155.97 M |
| HON | Honeywell International Inc. Common Stock | 138.4878 | 68.39 B | -1.2478 | -0.89 | 2.99 M | 413.61 M |
| DDOG | Datadog Inc | 80.67 | 62.69 B | -1.31 | -1.6 | 2.95 M | 238.14 M |
| NXPI | Nxp Semiconductors | 111.6249 | 61.61 B | -1.0337 | -0.92 | 1.49 M | 166.08 M |
| FAST | Fastenal Company | 19.1093 | 60.69 B | -0.552 | -2.81 | 7.26 M | 138.71 M |
| NDAQ | Nasdaq Inc | 38.6293 | 59.72 B | -1.172 | -2.94 | 2.42 M | 93.66 M |
| ARGX | Argenx Se ADR | 215.51 | 56.27 B | -12.16 | -5.34 | 258.54 K | 55.72 M |
| ADSK | Autodesk Inc | 228.20 | 56.25 B | -4.58 | -1.97 | 2.13 M | 485.75 M |
| MPWR | Monolithic Power Sys | 233.3118 | 55.6 B | -3.2331 | -1.37 | 295.5 K | 68.94 M |
| GRMN | Garmin Ltd | 87.8284 | 55.19 B | -1.5374 | -1.72 | 815.5 K | 71.62 M |
| PCAR | Paccar Inc | 45.2007 | 55.02 B | -1.1567 | -2.5 | 2.12 M | 95.99 M |
| EBAY | Ebay Inc | 47.6363 | 54.89 B | -1.0198 | -2.1 | 7.08 M | 337.3 M |
| MSTR | Strategy | 13.972 | 54.77 B | -0.143 | -1.01 | 1.49 M | 20.77 M |
| IDXX | Idexx Laboratories | 367.76 | 52.84 B | -6.40 | -1.71 | 289.12 K | 106.33 M |
| NTRA | Natera Inc | 61.74 | 52.43 B | -1.38 | -2.19 | 939.97 K | 58.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.845 | 51.5 B | -0.8396 | -2.23 | 1.29 M | 47.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 68.1651 | 51.17 B | -1.0524 | -1.52 | 375.3 K | 25.58 M |
| FANG | Diamondback Energy | 23.9274 | 50.29 B | -1.6784 | -6.55 | 2.85 M | 68.25 M |
| XEL | XCEL Energy Inc | 57.8059 | 50.2 B | -1.2209 | -2.07 | 2.17 M | 125.58 M |
| KDP | Keurig Dr Pepper Inc | 24.7102 | 50.2 B | -0.8574 | -3.35 | 9.68 M | 239.18 M |
| PYPL | PayPal Holdings | 189.0791 | 48.98 B | -4.486 | -2.32 | 6.58 M | 1.24 B |
| ROP | Roper Industries | 383.3491 | 48.56 B | -3.971 | -1.03 | 444.23 K | 170.29 M |
| FITB | Fifth Third Bancorp | 16.6039 | 48.47 B | -0.3944 | -2.32 | 4.99 M | 82.79 M |
| WDAY | Workday Inc | 207.31 | 48.24 B | -3.44 | -1.63 | 1.84 M | 382.28 M |
| EXC | Exelon Corp | 21.0418 | 47.94 B | -0.4872 | -2.26 | 8.56 M | 180.01 M |
| TEAM | Atlassian | 169.72 | 46.4 B | -1.65 | -0.96 | 1.16 M | 197.65 M |
| LITE | Lumentum Hld | 70.25 | 46.17 B | -2.37 | -3.26 | 2.5 M | 175.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.021 | 45.88 B | -0.2166 | -1.77 | 8.19 M | 98.45 M |
| ONC | BeiGene, Ltd. | 238.25 | 44.06 B | -1.98 | -0.82 | 224.3 K | 53.44 M |
| FER | Ferrovial Se | 23.0269 | 42.57 B | -1.2182 | -5.02 | 600 | 13.82 K |
| PAYX | Paychex Inc | 64.2258 | 42.54 B | -0.4094 | -0.63 | 2.21 M | 141.91 M |
| TTWO | Take-Two Interactive Software | 154.32 | 39.89 B | -4.27 | -2.69 | 1.14 M | 175.54 M |
| JD | Jd.com Inc ADR | 67.7798 | 38.68 B | -2.4191 | -3.45 | 11.81 M | 800.51 M |
| RVMD | Revolution Medicines Inc | 27.93 | 38.08 B | -0.47 | -1.65 | 462.5 K | 12.92 M |
| VOD | Vodafone Grp Plc ADR | 9.4263 | 36.95 B | -0.2767 | -2.85 | 3.23 M | 30.42 M |
| KMB | Kimberly-Clark Corp | 120.9298 | 36.74 B | -2.6937 | -2.18 | 1.72 M | 208.43 M |
| ACGL | Arch Capital Grp Ltd | 29.63 | 36.09 B | -0.3708 | -1.24 | 1.27 M | 37.54 M |
| BIIB | Biogen Inc | 266.51 | 36.06 B | -6.00 | -2.2 | 1.1 M | 291.99 M |
| ODFL | Old Dominion Freight Line Inc | 94.7843 | 35.47 B | -2.1775 | -2.25 | 1.38 M | 130.42 M |
| MCHP | Microchip Technology | 45.0864 | 35.21 B | -0.381 | -0.84 | 4.73 M | 213.22 M |
| ERIC | Ericsson ADR | 8.8629 | 33.84 B | -0.2369 | -2.6 | 9.96 M | 88.26 M |
| COHR | Coherent Inc | 36.66 | 33.43 B | -1.24 | -3.27 | 2.68 M | 98.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.0137 | 1.83 T | -0.4564 | -0.63 | 11.24 M | 809.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 217.80 | 1.23 T | -1.83 | -0.83 | 3.84 M | 835.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 327214.00 | 1.22 T | -2546.00 | -0.77 | 423 | 138.41 M |
| LLY | Eli Lilly and Company | 137.8496 | 1.22 T | -5.4208 | -3.78 | 3.96 M | 546.06 M |
| WMT | Walmart Stores | 42.2845 | 1.02 T | -0.952 | -2.2 | 33.71 M | 1.43 B |
| JPM | JP Morgan Chase & Company | 86.4816 | 895.84 B | -0.9009 | -1.03 | 15.92 M | 1.38 B |
| V | Visa Inc | 193.6635 | 789.82 B | -2.4215 | -1.23 | 7.24 M | 1.4 B |
| XOM | Exxon Mobil Corporation | 31.9374 | 679.7 B | -0.8201 | -2.5 | 34.38 M | 1.1 B |
| JNJ | Johnson & Johnson | 125.9107 | 655.56 B | -2.3912 | -1.86 | 6.19 M | 779.61 M |
| MA | Mastercard Inc | 322.7144 | 571.42 B | -6.5536 | -1.99 | 2.85 M | 918.42 M |
| ABBV | Abbvie Inc | 71.6008 | 509.35 B | -1.5813 | -2.16 | 10.4 M | 744.9 M |
| CVX | Chevron Corp | 61.669 | 417.68 B | -1.4835 | -2.35 | 11.85 M | 730.52 M |
| PG | Procter & Gamble Company | 125.403 | 387.3 B | -1.3302 | -1.05 | 5.24 M | 657.43 M |
| MRK | Merck & Company | 66.5244 | 362.53 B | -1.0428 | -1.54 | 6.91 M | 459.52 M |
| UNH | Unitedhealth Group Inc | 278.6216 | 355.2 B | -6.7871 | -2.38 | 2.42 M | 674.72 M |
| HD | Home Depot | 238.5258 | 349.13 B | -3.7962 | -1.57 | 3.16 M | 752.86 M |
| BAC | Bank of America Corporation | 22.0175 | 344.47 B | -0.324 | -1.45 | 56.61 M | 1.25 B |
| GE | General Electric Company | 29.1156 | 326.55 B | -0.7764 | -2.6 | 19.53 M | 568.54 M |
| HSBC | HSBC Holdings Plc ADR | 15.2786 | 301.16 B | -0.3689 | -2.36 | 2.9 M | 44.35 M |
| MS | Morgan Stanley | 42.098 | 285.52 B | -0.6445 | -1.51 | 8.61 M | 362.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 27.87 | 283.05 B | -0.65 | -2.28 | 6.58 M | 183.49 M |
| RY | Royal Bank of Canada | 58.9814 | 282.09 B | -0.8076 | -1.35 | 510 K | 30.08 M |
| SAP | SAP Ag ADR | 143.8083 | 281.08 B | -3.1204 | -2.12 | 503.9 K | 72.47 M |
| BABA | Alibaba Group Holding ADR | 259.7018 | 268.85 B | -5.4357 | -2.05 | 10.68 M | 2.77 B |
| TM | Toyota Motor Corp Ltd | 118.2283 | 256.89 B | -0.8628 | -0.72 | 133.72 K | 15.81 M |
| CAT | Caterpillar Inc | 134.8439 | 254.49 B | -2.5465 | -1.85 | 4.39 M | 591.56 M |
| GS | Goldman Sachs Group | 175.7156 | 253.01 B | -1.9416 | -1.09 | 2.51 M | 441.1 M |
| IBM | International Business Machines | 91.846 | 233.55 B | -1.2951 | -1.39 | 4.16 M | 382.21 M |
| AXP | American Express Company | 95.6957 | 217.91 B | -0.9405 | -0.97 | 3.29 M | 314.73 M |
| DELL | Dell Technologies Inc | 30.2624 | 201.5 B | -0.6474 | -2.09 | 2.01 M | 60.8 M |
| TD | Toronto Dominion Bank | 37.197 | 201.01 B | -0.5143 | -1.36 | 1.32 M | 49.15 M |
| ANET | Arista Networks Inc | 12.8831 | 200.74 B | -0.355 | -2.68 | 11.7 M | 150.75 M |
| BHP | BHP Billiton Ltd ADR | 32.462 | 199.71 B | -0.9805 | -2.93 | 2.6 M | 84.56 M |
| ABT | Abbott Laboratories | 93.6339 | 196.57 B | -1.6296 | -1.71 | 4.27 M | 399.93 M |
| C | Citigroup Inc | 41.681 | 196.06 B | -0.3681 | -0.88 | 22.32 M | 930.5 M |
| TTE | Totalenergies Se ADR | 25.9467 | 195.46 B | -0.41 | -1.56 | 3.24 M | 84.18 M |
| BLK | Blackrock Inc | 476.8388 | 190.21 B | -14.8061 | -3.01 | 891.03 K | 424.88 M |
| SHOP | Shopify Inc | 93.417 | 188.02 B | -1.514 | -1.59 | 17.21 M | 1.61 B |
| NEE | Nextera Energy | 65.3149 | 185.09 B | -1.2879 | -1.93 | 4.36 M | 284.97 M |
| CRM | Salesforce.com Inc | 244.2145 | 183.04 B | -2.592 | -1.05 | 5.95 M | 1.45 B |
| WELL | Welltower Inc | 51.6177 | 180.05 B | -0.8881 | -1.69 | 1.79 M | 92.29 M |
| NVO | Novo Nordisk A/S ADR | 62.9865 | 177.75 B | -0.7942 | -1.25 | 652.69 K | 41.11 M |
| APH | Amphenol Corp | 24.7906 | 176.66 B | -0.5337 | -2.11 | 5.46 M | 135.48 M |
| PFE | Pfizer Inc | 25.3819 | 170.31 B | -0.3774 | -1.47 | 21.65 M | 549.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.8866 | 167.77 B | -0.2976 | -0.56 | 1.18 M | 62.41 M |
| COP | ConocoPhillips | 27.1152 | 162.73 B | -1.2684 | -4.47 | 8.58 M | 232.72 M |
| ACN | Accenture Plc | 212.1817 | 162.26 B | -4.7767 | -2.2 | 2.02 M | 429.48 M |
| SONY | Sony Group Corp ADR | 14.3008 | 160.83 B | -0.1832 | -1.26 | 4.9 M | 70.06 M |
| SCHW | The Charles Schwab Corp | 32.1206 | 160.1 B | -0.3429 | -1.06 | 5.71 M | 183.41 M |
| TJX | TJX Companies | 50.1041 | 153.1 B | -0.6019 | -1.19 | 9.04 M | 452.94 M |
| T | American Telephone and Telegraph Inc. | 17.5243 | 146.99 B | -0.2789 | -1.57 | 47.42 M | 830.94 M |
| UL | Unilever Plc ADR | 57.2612 | 145.82 B | -0.9561 | -1.64 | 893.51 K | 51.16 M |
| CB | Chubb Ltd | 108.7681 | 141.99 B | -2.7277 | -2.45 | 1.8 M | 195.31 M |
| SCCO | Southern Copper Corp | 34.6244 | 139.64 B | -1.0583 | -2.97 | 883.15 K | 30.58 M |
| SPGI | S&P Global Inc | 329.0353 | 136.95 B | -6.9727 | -2.08 | 679.6 K | 223.61 M |
| BA | Boeing Company | 157.69 | 136.7 B | -3.09 | -1.92 | 14.53 M | 2.29 B |
| BTI | British American Tobacco Industries ADR | 21.6401 | 135.57 B | -0.811 | -3.61 | 2.71 M | 58.7 M |
| RIO | Rio Tinto Plc ADR | 39.3269 | 135.25 B | -0.6717 | -1.68 | 2.1 M | 82.6 M |
| MDT | Medtronic Inc | 88.5457 | 134.1 B | -1.5887 | -1.76 | 3.64 M | 322.03 M |
| LMT | Lockheed Martin Corp | 326.3617 | 133.1 B | -5.2771 | -1.59 | 716 K | 233.67 M |
| MO | Altria Group | 30.8155 | 129.05 B | -0.3128 | -1 | 7.57 M | 233.27 M |
| BMY | Bristol-Myers Squibb Company | 46.5859 | 129.04 B | -0.6313 | -1.34 | 12 M | 558.81 M |
| SYK | Stryker Corp | 190.0886 | 128.53 B | -3.4197 | -1.77 | 1.12 M | 212.06 M |
| LOW | Lowe's Companies | 143.2723 | 127.49 B | -1.0859 | -0.75 | 4.13 M | 591.6 M |
| HDB | Hdfc Bank Ltd ADR | 20.8594 | 127.02 B | -0.2456 | -1.16 | 2.75 M | 57.45 M |
| ETN | Eaton Corp | 91.8944 | 127.01 B | -1.4194 | -1.52 | 1.3 M | 119.4 M |
| COF | Capital One Financial Corp | 63.1366 | 125.05 B | -1.0459 | -1.63 | 2.63 M | 165.83 M |
| MCK | Mckesson Corp | 145.8444 | 124.98 B | -1.5288 | -1.04 | 934.1 K | 136.23 M |
| PLD | Prologis Inc | 85.2602 | 124.96 B | -0.827 | -0.96 | 1.79 M | 152.81 M |
| NEM | Newmont Mining Corp | 56.2832 | 124.4 B | -1.4221 | -2.46 | 4.84 M | 272.28 M |
| BMO | Bank of Montreal | 47.2594 | 119.87 B | -0.7189 | -1.5 | 574.6 K | 27.16 M |
| IBN | Icici Bank Ltd ADR | 9.7192 | 116.79 B | -0.1257 | -1.28 | 4.91 M | 47.75 M |
| BP | BP Plc ADR | 15.0027 | 115.13 B | -0.309 | -2.02 | 13.89 M | 208.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3742 | 114.54 B | -0.1284 | -2.33 | 16.32 M | 87.71 M |
| PH | Parker-Hannifin Corp | 189.5591 | 112.53 B | -2.5793 | -1.34 | 624.3 K | 118.34 M |
| BNS | Bank of Nova Scotia | 30.2684 | 111.85 B | -0.21 | -0.69 | 1.08 M | 32.8 M |
| MPC | Marathon Petroleum Corp | 26.0483 | 110.15 B | -1.2908 | -4.72 | 8.89 M | 231.49 M |
| SO | Southern Company | 41.9211 | 107.37 B | -1.0489 | -2.44 | 6.26 M | 262.56 M |
| ENB | Enbridge Inc | 21.5889 | 107.23 B | -0.4728 | -2.14 | 2.51 M | 54.1 M |
| NOW | Servicenow Inc | 452.98 | 106.24 B | -5.22 | -1.14 | 1.11 M | 504.89 M |
| CM | Canadian Imperial Bank of Commerce | 27.8643 | 104.97 B | -0.5248 | -1.85 | 900 K | 25.08 M |
| CVS | CVS Corp | 48.0897 | 104.02 B | -1.2686 | -2.57 | 10.11 M | 485.97 M |
| DUK | Duke Energy Corp | 66.1735 | 101.42 B | -0.4762 | -0.71 | 3.59 M | 237.64 M |
| GSK | Glaxosmithkline Plc ADR | 30.4688 | 101 B | -0.7702 | -2.47 | 2.63 M | 80.04 M |
| CNQ | Canadian Natural Resources | 6.6029 | 100.85 B | -0.1352 | -2.01 | 5.88 M | 38.85 M |
| EQNR | Equinor ASA ADR | 10.5125 | 100.7 B | -0.1721 | -1.61 | 3.73 M | 39.26 M |
| VLO | Valero Energy Corp | 37.1321 | 97.95 B | -1.7252 | -4.44 | 4.87 M | 180.86 M |
| ICE | Intercontinental Exchange | 91.3224 | 97.24 B | -2.7513 | -2.92 | 5.6 M | 511.65 M |
| MMM | 3M Company | 111.9827 | 96.84 B | -1.7503 | -1.54 | 2.46 M | 275.12 M |
| GD | General Dynamics Corp | 126.0065 | 96.41 B | -3.1727 | -2.46 | 1.4 M | 175.91 M |
| PSX | Phillips 66 | 44.4732 | 96.36 B | -2.0164 | -4.34 | 3.1 M | 137.91 M |
| WM | Waste Management | 102.3406 | 95.94 B | -0.8064 | -0.78 | 1.12 M | 115 M |
| AEM | Agnico-Eagle Mines Ltd | 71.8972 | 95.58 B | -0.8843 | -1.22 | 869.2 K | 62.49 M |
| UPS | United Parcel Service | 125.8984 | 94.47 B | -1.523 | -1.2 | 2.45 M | 308.57 M |
| ELV | Elevance Health Inc | 241.5264 | 93.69 B | -6.0927 | -2.46 | 1.1 M | 264.76 M |
| BN | Brookfield Corporation | 16.4073 | 93.22 B | -0.2172 | -1.31 | 4.65 M | 76.35 M |
| USB | U.S. Bancorp | 27.9942 | 93.09 B | -0.5868 | -2.05 | 7.38 M | 206.64 M |
| KKR | KKR & Co. LP | 33.0036 | 90.79 B | -0.2664 | -0.8 | 2.66 M | 87.86 M |
| EMR | Emerson Electric Company | 60.221 | 90.7 B | -1.0615 | -1.73 | 2.23 M | 134.11 M |
| PNC | PNC Bank | 88.0289 | 90.07 B | -1.3747 | -1.54 | 2.03 M | 178.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.5975 | 151.09 M | -0.2884 | -1.45 | 10.71 K | 209.91 K |
| WPRT | Westport Fuel Systems Inc | 20.60 | -1.70 | -7.62 | 10.93 K | 225.24 K | |
| AETR | Aetherion Technologies Inc. | 20.60 | -1.70 | -7.62 | 10.93 K | 225.24 K | |
| VET | Vermilion Energy Inc | 3.4334 | -0.2654 | -7.18 | 2.02 M | 6.93 M | |
| DSG | Descartes Sys | 71.50 | -5.00 | -6.54 | 379.81 K | 27.16 M | |
| OVV | Ovintiv Inc | 9.938 | -0.6597 | -6.22 | 1.18 M | 11.69 M | |
| PGIC | Premium Global Income Split Corp | 18.6677 | -1.2043 | -6.06 | 69 | 1.29 K | |
| TWM | Tidewater Midstream and Infras Ltd | 275.2021 | -17.6412 | -6.02 | 191 | 52.56 K | |
| ELVA | Electrovaya Inc | 3.25 | -0.20 | -5.8 | 73.22 K | 237.97 K | |
| EMA-PA | Emera Inc Pref A | 8.8256 | -0.5277 | -5.64 | 416 | 3.67 K | |
| BN-PX | Brookfield Corporation | 8.0945 | -0.4372 | -5.12 | 14.4 K | 116.53 K | |
| KNT | K92 Mining Inc | 7.63 | -0.41 | -5.1 | 774.7 K | 5.91 M | |
| BCT | Briacell Therapeutics Corp | 891.3744 | -44.5681 | -4.76 | 1 | 891.37 | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.4142 | -0.4663 | -4.72 | 6.17 K | 58.13 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.5889 | -0.6233 | -4.72 | 9.45 K | 119.02 K | |
| CRRX | Carerx Corp | 3.9359 | -0.1869 | -4.53 | 4 K | 15.74 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.1587 | -0.328 | -4.38 | 7.73 K | 55.34 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.4383 | -0.4869 | -4.08 | 4.48 K | 51.29 K | |
| MAL | Magellan Aero | 6.5048 | -0.2714 | -4.01 | 27.22 K | 177.08 K | |
| KXS | Kinaxis Inc | 184.82 | -7.64 | -3.97 | 106.4 K | 19.66 M | |
| CVE | Cenovus Energy Inc | 4.7425 | -0.1943 | -3.94 | 5.36 M | 25.41 M | |
| ATD | Alimentation Couche-Tard Inc. | 42.4921 | -1.7119 | -3.87 | 12 K | 509.91 K | |
| WRG | Western Energy Services Corp | 30.00 | -1.20 | -3.85 | 2.08 K | 62.25 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.5843 | -0.3032 | -3.84 | 2.16 K | 16.35 K | |
| BCE-PT | Bce Inc Pref T | 8.6946 | -0.3325 | -3.68 | 4.52 K | 39.3 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.6631 | -0.404 | -3.65 | 27.52 K | 293.42 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.4506 | -0.3959 | -3.65 | 27.5 K | 287.39 K | |
| BN-PR | Brookfield Corporation | 10.0439 | -0.3799 | -3.64 | 3.44 K | 34.58 K | |
| TSU | Trisura Group Ltd | 21.025 | -0.795 | -3.64 | 110.64 K | 2.33 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5504 | -0.4344 | -3.62 | 17.7 K | 204.44 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.1101 | -0.4732 | -3.48 | 1.87 K | 24.5 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.8581 | -0.4121 | -3.36 | 3.2 K | 37.95 K | |
| AIM-PC | Aimia Inc Pref C | 10.7202 | -0.3707 | -3.34 | 2 K | 21.44 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.9275 | -0.3054 | -3.31 | 3.21 K | 28.66 K | |
| CGX | Cineplex Inc | 8.77 | -0.30 | -3.31 | 448.16 K | 3.93 M | |
| ACB | Aurora Cannabis Inc | 97.60 | -3.30 | -3.27 | 195.78 K | 19.11 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.3929 | -0.3169 | -3.26 | 21.57 K | 202.6 K | |
| DXT | Dexterra Group Inc | 3.7508 | -0.126 | -3.25 | 29.1 K | 109.15 K | |
| PRN | Profound Medical Corp | 19.41 | -0.65 | -3.24 | 82.8 K | 1.61 M | |
| CIU-PC | CU Inc Pref C | 8.3225 | -0.2785 | -3.24 | 2.63 K | 21.9 K | |
| KEY | Keyera Corp | 14.283 | -0.4746 | -3.22 | 866.13 K | 12.37 M | |
| FOOD | Goodfood Market Corp | 6.33 | -0.21 | -3.21 | 445.22 K | 2.82 M | |
| FTS-PH | Fortis Inc Pref H | 8.348 | -0.2766 | -3.21 | 5.4 K | 45.08 K | |
| IMO | Imperial Oil | 16.5937 | -0.545 | -3.18 | 1.77 M | 29.3 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.0522 | -0.4266 | -3.16 | 4.68 K | 61.08 K | |
| BN-PT | Brookfield Corporation | 9.8001 | -0.3203 | -3.16 | 2.16 K | 21.17 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.4034 | -0.3389 | -3.15 | 13.65 K | 141.98 K | |
| TPX-B | Molson Coors Canada Inc | 41.2115 | -1.3378 | -3.14 | 7.46 K | 307.44 K | |
| CFW | Calfrac Well Services Ltd | 7.75 | -0.25 | -3.13 | 4.58 K | 35.48 K | |
| CKI | Clarke Inc | 5.95 | -0.19 | -3.09 | 1.6 K | 9.52 K | |
| NWC | The North West Company Inc | 22.8496 | -0.7267 | -3.08 | 117.31 K | 2.68 M | |
| PPL | Pembina Pipeline Corp | 20.1863 | -0.6382 | -3.06 | 1.63 M | 32.94 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.3968 | -0.3881 | -3.04 | 6.58 K | 81.57 K | |
| DND | Dye & Durham Ltd | 24.1943 | -0.7349 | -2.95 | 115.1 K | 2.78 M | |
| BPO-PG | Brookfield Office Properties Inc | 9.6185 | -0.2915 | -2.94 | 8.26 K | 79.44 K | |
| NFI | Nfi Group Inc. | 15.8555 | -0.4765 | -2.92 | 225.98 K | 3.58 M | |
| BHC | Bausch Health Companies Inc | 20.65 | -0.62 | -2.91 | 636.49 K | 13.14 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.9489 | -0.2974 | -2.9 | 8.38 K | 83.39 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.7622 | -0.291 | -2.89 | 1.88 K | 18.31 K | |
| MFC | Manulife Fin | 14.4855 | -0.4217 | -2.83 | 5.91 M | 85.56 M | |
| PRM | Big Pharma Split Corp | 7.674 | -0.2215 | -2.81 | 300 | 2.3 K | |
| LAR | Lithium Argentina Ag | 3.7681 | -0.1087 | -2.8 | 472.21 K | 1.78 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.4822 | -0.4426 | -2.78 | 135.56 K | 2.1 M | |
| LAS-A | Lassonde Industries Inc | 139.2526 | -3.9654 | -2.77 | 1.8 K | 251.35 K | |
| GIB-A | CGI Inc | 89.7603 | -2.5368 | -2.75 | 325.19 K | 29.19 M | |
| ENGH | Enghouse Systems Ltd | 59.0453 | -1.6629 | -2.74 | 185.1 K | 10.93 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.9156 | -0.2202 | -2.71 | 7.34 K | 58.1 K | |
| NPI | Northland Power Inc | 25.612 | -0.7123 | -2.71 | 785.15 K | 20.11 M | |
| BN-PZ | Brookfield Corporation | 11.6253 | -0.3122 | -2.62 | 5.03 K | 58.48 K | |
| PXT | Parex Resources Inc | 11.8693 | -0.3167 | -2.6 | 381.2 K | 4.52 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.0395 | -0.3731 | -2.59 | 3.22 K | 45.15 K | |
| BCE-PA | BCE Inc Pref AA | 9.5067 | -0.2502 | -2.56 | 7.64 K | 72.62 K | |
| RCI-B | Rogers Communications Inc | 44.2052 | -1.1633 | -2.56 | 2.07 M | 91.53 M | |
| BCE-PC | BCE Inc Pref AC | 9.6302 | -0.2532 | -2.56 | 8.38 K | 80.66 K | |
| SKE | Skeena Resources Ltd | 12.24 | -0.32 | -2.55 | 50.85 K | 622.4 K | |
| BCE-PL | BCE Inc Pref AL | 7.6514 | -0.1999 | -2.55 | 1.85 K | 14.16 K | |
| GDV | Global Dividend Growth Split Corp | 3.9245 | -0.1017 | -2.53 | 5.98 K | 23.47 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.146 | -0.2353 | -2.51 | 5.25 K | 48.03 K | |
| WPM | Wheaton Precious Metals Corp | 65.6347 | -1.6882 | -2.51 | 957.52 K | 62.85 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.4597 | -0.2121 | -2.45 | 3.3 K | 27.91 K | |
| FNV | Franco-Nevada Corp | 183.2955 | -4.5532 | -2.42 | 385.4 K | 70.64 M | |
| BN-PFE | Brookfield Corporation | 11.0735 | -0.2739 | -2.41 | 9.09 K | 100.67 K | |
| LUN | Lundin Mining Corp | 6.8976 | -0.1685 | -2.38 | 2.19 M | 15.11 M | |
| BCE-PM | BCE Inc Pref M | 9.6722 | -0.2356 | -2.38 | 3.42 K | 33.08 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.4454 | -0.2291 | -2.37 | 10.35 K | 97.76 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.1415 | -0.2183 | -2.33 | 24.05 K | 219.85 K | |
| K | Kinross Gold Corp | 10.5941 | -0.252 | -2.32 | 4.24 M | 44.93 M | |
| FSZ | Fiera Capital Corp | 5.9651 | -0.1416 | -2.32 | 199.53 K | 1.19 M | |
| STN | Stantec Inc | 38.7068 | -0.9175 | -2.32 | 365.4 K | 14.14 M | |
| PPTA | Perpetua Resources Corp | 16.90 | -0.40 | -2.31 | 46.48 K | 785.51 K | |
| DPM | Dundee Precious Metals Inc | 8.2463 | -0.1947 | -2.31 | 340.69 K | 2.81 M | |
| ALA | AltaGas Ltd | 13.2606 | -0.313 | -2.31 | 525.37 K | 6.97 M | |
| IAG | IA Financial Corp Inc | 38.3293 | -0.9017 | -2.3 | 167.9 K | 6.44 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.0147 | -0.2091 | -2.27 | 13.8 K | 124.39 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.139 | -0.326 | -2.25 | 9.1 K | 128.66 K | |
| BCE-PR | BCE Inc Pref R | 9.5155 | -0.2188 | -2.25 | 4.65 K | 44.23 K | |
| CGY | Calian Group Ltd | 57.276 | -1.3151 | -2.24 | 17.61 K | 1.01 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.1631 | -0.5537 | -2.24 | 270.79 K | 6.54 M | |
| MG | Magna International Inc | 51.5462 | -1.1802 | -2.24 | 962.64 K | 49.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.7899 | -0.7043 | -2.24 | 782.5 K | 24.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.9105 | 255.58 B | -0.0729 | -0.91 | 521 | 4.12 K |
| MBGAF | Mercedes-Benz Group AG | 49.3154 | 45.21 B | -0.3992 | -0.8 | 41.5 K | 2.05 M |
| HOS | Hornbeck Offshore Services, Inc | 3.06 | 2.01 B | -0.15 | -4.67 | 2.45 M | 7.5 M |
| GAMI | GAMCO Investors Inc | 10.8739 | 536.94 M | -0.2948 | -2.64 | 11.4 K | 123.96 K |
| WEXPF | Western Exploration Inc | 3.633 | 26.53 M | -0.9809 | -21.26 | 813 | 2.95 K |
| NGLD | Nevada Canyon Gold Corp | 6.20 | 10.58 M | -0.10 | -1.59 | 139.76 K | 866.51 K |
| ORBT | Orbit International Corporation | 4.7915 | 7.96 M | -0.0795 | -1.63 | 634 | 3.04 K |
| AFFU | Affluence Corporation | 762.50 | 28.45 K | -286.125 | -27.29 | 24.14 K | 18.41 M |
| HCANF | Halo Collective Inc | 682.80 | 15.08 K | -10.20 | -1.47 | 30 | 20.48 K |
| BANT | Bantec Inc | 8.40 | 5.35 K | -2.20 | -20.75 | 66.4 K | 557.74 K |
| AFIIQ | Armstrong Flooring Inc | 3.80 | 2.18 K | -0.03 | -0.78 | 111.9 K | 425.22 K |
| EMWPF | Eros Media World Plc | 54.60 | 1.9 K | -1.40 | -2.5 | 100.03 K | 5.46 M |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | -0.50 | -12.5 | 3.7 K | 12.94 K |
| MDLM | Medley Management Inc | 6.656 | 612 | -0.057 | -0.85 | 38.51 K | 256.33 K |
| YVRLF | Liquid Media Group Ltd. | 5.5964 | 482 | -0.044 | -0.78 | 5.56 K | 31.12 K |
| HYREQ | HyreCar Inc. | 3.62 | -0.14 | -3.72 | 120.43 K | 435.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 2.78 K | 41.73 K | |
| KCC | Kincora Copper Limited | 3.75 | -0.45 | -10.71 | 54 K | 202.5 K | |
| ITR | Integra Resources Corp | 11.25 | -1.125 | -9.09 | 144.4 K | 1.62 M | |
| NEXM | NexMetals Mining Corp. | 3.90 | -0.30 | -7.14 | 9.26 K | 36.11 K | |
| BCF | Builders Capital Mortgage Corp | 4.3927 | -0.3112 | -6.62 | 200 | 878.54 | |
| IMR | iMetal Resources Inc | 8.50 | -0.50 | -5.56 | 2.22 K | 18.9 K | |
| GBU | Gabriel Resources Ltd | 3.80 | -0.20 | -5 | 58.42 K | 221.98 K | |
| URZ | Urz Energy Corp | 5.00 | -0.25 | -4.76 | 5.52 K | 27.58 K | |
| GWM | Galway Metals Inc | 4.23 | -0.18 | -4.08 | 93.7 K | 396.35 K | |
| NEXG | NeXGold Mining Corp | 5.84 | -0.16 | -2.67 | 33.42 K | 195.2 K | |
| KORE | KORE Mining Ltd | 7.30 | -0.20 | -2.67 | 15.08 K | 110.08 K | |
| RAGE | Renegade Gold Inc. | 51.00 | -1.20 | -2.3 | 3.79 K | 193.44 K | |
| EVER | Evergold Corp | 4.70 | -0.10 | -2.08 | 3.42 K | 16.07 K | |
| LFST | Lifeist Wellness Inc | 5.10 | -0.10 | -1.92 | 6.29 K | 32.1 K | |
| ARU | Aurania Resources Ltd | 4.09 | -0.08 | -1.92 | 22.5 K | 92.03 K | |
| TUD | Tudor Gold Corp | 3.45 | -0.06 | -1.71 | 86.74 K | 299.26 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | -0.0875 | -1.67 | 41.27 K | 213.23 K | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | -1.00 | -1.6 | 152.88 K | 9.4 M | |
| RIWI | RIWI Corp | 3.70 | -0.06 | -1.6 | 16.1 K | 59.57 K | |
| ROMJ | Rubicon Organics Inc | 3.25 | -0.05 | -1.52 | 4.5 K | 14.62 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.04 | -1.27 | 96.1 K | 297.91 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.0548 | -0.1194 | -1.07 | 60.67 K | 670.74 K | |
| ARGH | Steer Technologies Inc. | 15.75 | -0.16 | -1.01 | 127.14 K | 2 M | |
| CKG | Chesapeake Gold Corp | 6.44 | -0.06 | -0.92 | 8.9 K | 57.32 K |