Loser Valuations for 8 September 2020 from 00:00:00 until 23:59:59
Loser Valuations for 8 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.8458 | 59.22 B | -0.9861 | -7.13 | 578.9 K | 7.44 M |
| LNG | Cheniere Energy | 47.5636 | 57.09 B | -2.179 | -4.38 | 1.73 M | 82.28 M |
| CBOE | CBOE Global Markets Inc | 83.0036 | 36.87 B | -1.2589 | -1.49 | 1.03 M | 85.85 M |
| CQP | Cheniere Energy Partners LP | 23.4135 | 27.7 B | -0.2054 | -0.87 | 139.63 K | 3.27 M |
| EQX | Equinox Gold Corp | 11.5792 | 13.17 B | -0.4096 | -3.42 | 3.15 M | 36.46 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 11.46 B | -23.9929 | -37.5 | 8 | 319.91 |
| GSAT | Globalstar | 4.50 | 10.82 B | -0.15 | -3.23 | 158.12 K | 711.54 K |
| BTG | B2Gold Corp | 5.0694 | 6.96 B | -0.0636 | -1.24 | 6.46 M | 32.74 M |
| SEB | Seaboard Corporation | 2764.1196 | 3.27 B | -91.1812 | -3.19 | 1.2 K | 3.32 M |
| NHC | National Healthcare Corp | 52.1974 | 3.25 B | -0.2718 | -0.52 | 31.7 K | 1.65 M |
| PRK | Park National Corp | 73.5613 | 3.25 B | -2.814 | -3.68 | 102.4 K | 7.53 M |
| NOG | Northern Oil and Gas | 4.614 | 2.36 B | -0.3238 | -6.56 | 391.83 K | 1.81 M |
| SVM | Silvercorp Metals Inc | 7.6302 | 1.84 B | -0.2023 | -2.58 | 1.43 M | 10.92 M |
| CET | Central Securities Corp | 20.3149 | 1.61 B | -0.4095 | -1.98 | 32.7 K | 664.3 K |
| ESBA | Empire State Realty Op LP | 5.7862 | 1.46 B | -0.2755 | -4.54 | 1.5 K | 8.68 K |
| TMP | Tompkinstrustco | 51.5042 | 1.44 B | -2.9197 | -5.36 | 61.9 K | 3.19 M |
| OGCP | Empire State Realty Op LP Se | 5.8372 | 1.42 B | -0.1469 | -2.45 | 4.25 K | 24.8 K |
| USAS | Americas Silver Corp | 7.00 | 997.56 M | -0.275 | -3.78 | 275.96 K | 1.93 M |
| NEWP | New Pacific Metals Corp | 4.68 | 987.35 M | -0.17 | -3.51 | 115.8 K | 541.94 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.3475 | 722.72 M | -0.2288 | -2.67 | 316.9 K | 2.65 M |
| BHB | Bar Harbor Bankshares | 16.4524 | 691.93 M | -0.6319 | -3.7 | 35.1 K | 577.48 K |
| GORO | Gold Resource Corp | 3.4641 | 530.74 M | -0.0526 | -1.5 | 1.45 M | 5.02 M |
| CIX | Compx International Inc | 8.7185 | 451.77 M | -0.1661 | -1.87 | 9.35 K | 81.51 K |
| ITRG | Integra Resources Corp | 3.69 | 434.15 M | -0.13 | -3.4 | 48.8 K | 180.07 K |
| RLGT | Radiant Logistics | 5.17 | 424.23 M | -0.05 | -0.96 | 92.27 K | 477.06 K |
| SENS | Senseonics Holdings | 8.26 | 422.46 M | -0.20 | -2.36 | 43.27 K | 357.37 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7919 | 373.71 M | -0.0577 | -0.74 | 100.3 K | 781.53 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9434 | 281.36 M | -0.0745 | -0.68 | 33.6 K | 367.7 K |
| EVI | Evi Industries Inc | 23.4198 | 274.34 M | -0.6267 | -2.61 | 5.3 K | 124.12 K |
| FRD | Friedman Industries Inc | 5.7938 | 256.05 M | -0.0667 | -1.14 | 11 K | 63.73 K |
| GENC | Gencor Industries IN | 12.01 | 245.08 M | -0.42 | -3.38 | 15.42 K | 185.24 K |
| ELLO | Ellomay Capital Ltd | 27.6999 | 234.31 M | -2.2501 | -7.51 | 1.82 K | 50.33 K |
| PLX | Protalix Biotherapeutics | 3.39 | 202.23 M | -0.03 | -0.88 | 79.89 K | 270.82 K |
| PED | Pedevco Corp | 20.20 | 192.2 M | -1.00 | -4.72 | 6.03 K | 121.81 K |
| INTT | Intest Corp | 4.55 | 157.76 M | -0.15 | -3.19 | 28.29 K | 128.71 K |
| NEN | New England Realty Associates | 40.6448 | 156.05 M | -0.7224 | -1.75 | 500 | 20.32 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0303 | 154.33 M | -0.2687 | -3.68 | 103.8 K | 729.75 K |
| USBC | USBC, Inc. | 108.40 | 139.52 M | -6.80 | -5.9 | 903 | 97.89 K |
| ESP | Espey Mfg. & Electronics | 14.6055 | 139.52 M | -0.3926 | -2.62 | 2.8 K | 40.9 K |
| BCV | Bancroft Convertible Fund | 14.5549 | 117.84 M | -0.5546 | -3.67 | 29.8 K | 433.74 K |
| SIF | Sifco Industries | 3.95 | 108.6 M | -0.06 | -1.5 | 4.8 K | 18.96 K |
| FURY | Fury Gold Mines Ltd | 3.1407 | 96.25 M | -0.0593 | -1.85 | 363.56 K | 1.14 M |
| LGL | LGL Group | 3.0958 | 82.62 M | -0.1093 | -3.41 | 29.97 K | 92.77 K |
| COE | 51Talk Online Education Group | 76.00 | 67.4 M | -1.52 | -1.96 | 18.38 K | 1.4 M |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 65.56 M | -80.9746 | -2.56 | 75 | 230.78 K |
| IBIO | Ibio Inc | 950.00 | 46.87 M | -15.00 | -1.55 | 20.28 K | 19.27 M |
| SER | Serina Therapeutics Inc | 28.3571 | 41.91 M | -0.1786 | -0.63 | 2.93 K | 82.97 K |
| GRF | Eagle Capital Growth Fund | 4.7244 | 39.57 M | -0.0532 | -1.11 | 3.6 K | 17.01 K |
| AGIG | AGIG | 9.80 | 36.69 M | -1.10 | -10.09 | 53.17 K | 521.07 K |
| NNVC | Nanoviricides Inc | 3.92 | 32.95 M | -0.37 | -8.62 | 817.8 K | 3.21 M |
| TOON | Kartoon Studios Inc | 10.20 | 30.24 M | -0.15 | -1.45 | 781.45 K | 7.97 M |
| ANVS | Annovis Bio Inc | 4.83 | 28.55 M | -0.0753 | -1.54 | 13.32 K | 64.34 K |
| MI | Nft Limited Class A Ordinary Share | 40.80 | 28.41 M | -0.70 | -1.69 | 78 | 3.18 K |
| CKX | Ckx Lands | 10.06 | 21.46 M | -0.23 | -2.24 | 327 | 3.29 K |
| MXC | Mexco Energy Corp | 3.9442 | 18.89 M | -0.2326 | -5.57 | 27 K | 106.49 K |
| RVP | Retractable Technologies | 5.42 | 16.8 M | -0.27 | -4.75 | 441.5 K | 2.39 M |
| MYND | Mynd.Ai Inc ADR | 17.5858 | 11.61 M | -0.1724 | -0.97 | 4.48 K | 78.78 K |
| REED | Reed's, Inc. | 280.29 | 11.45 M | -5.04 | -1.77 | 535 | 149.96 K |
| PLAG | Planet Green Holdings Corp | 19.00 | 4.97 M | -0.50 | -2.56 | 4.49 K | 85.31 K |
| DSS | Document Security Systems | 102.653 | 4.64 M | -4.847 | -4.51 | 13.94 K | 1.43 M |
| PHGE | Biomx Ltd | 995.60 | 4.04 M | -34.2001 | -3.32 | 54 | 53.76 K |
| AUMN | Golden Minerals Company | 10.95 | 3.72 M | -0.2525 | -2.25 | 27 K | 295.6 K |
| PW | Power REIT | 19.88 | 2.46 M | -0.10 | -0.5 | 35.71 K | 709.89 K |
| TOPS | Top Ships Inc | 259.20 | 2.08 M | -4.80 | -1.82 | 10.06 K | 2.61 M |
| ITP | IT Tech Packaging Inc | 4.199 | 2.01 M | -0.054 | -1.27 | 13.02 K | 54.67 K |
| MTNB | Matinas Biopharma Hl | 35.935 | 1.14 M | -0.66 | -1.8 | 24.18 K | 868.76 K |
| VTAK | Catheter Precision Inc | 61750.00 | 271.91 K | -4750.00 | -7.14 | 15 | 926.25 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.00 | -0.25 | -0.99 | 3.75 K | 93.67 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.20 | -0.25 | -0.98 | 4.67 K | 117.61 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 36.76 | 636.42 B | -2.44 | -6.22 | 720.98 K | 26.5 M |
| BZ | Brent Crude | 39.78 | -2.23 | -5.31 | 363.53 K | 14.46 M | |
| HG | Copper | 3.02 | -0.0497 | -1.62 | 171 | 516.42 | |
| CC | Cocoa | 2555.00 | -40.00 | -1.54 | 19.01 K | 48.56 M | |
| KC | Coffee | 132.80 | -2.00 | -1.48 | 17 | 2.26 K | |
| CT | Cotton | 63.19 | -0.93 | -1.45 | 9 | 568.71 | |
| DC | Class III Milk | 16.85 | -0.21 | -1.23 | 279 | 4.7 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11080.8701 | 5.58 T | -144.6396 | -1.29 | 187.34 M | 2.08 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 109.5333 | 5.02 T | -7.9028 | -6.73 | 231.37 M | 25.34 B |
| NVDA | Nvidia Corporation | 11.8754 | 4.39 T | -0.7073 | -5.62 | 795.73 M | 9.45 B |
| MSFT | Microsoft Corporation | 193.5109 | 3.98 T | -11.0667 | -5.41 | 52.92 M | 10.24 B |
| GOOGL | Alphabet Inc Class A | 75.5555 | 3.47 T | -2.8569 | -3.64 | 54.03 M | 4.08 B |
| GOOG | Alphabet Inc Class C | 75.9956 | 3.46 T | -2.9086 | -3.69 | 52.22 M | 3.97 B |
| AMZN | Amazon.com Inc | 157.492 | 2.81 T | -7.239 | -4.39 | 121.88 M | 19.2 B |
| META | Meta Platforms Inc | 269.0487 | 1.55 T | -11.4799 | -4.09 | 24.86 M | 6.69 B |
| AVGO | Broadcom Inc. | 30.9233 | 1.39 T | -1.0947 | -3.42 | 26.68 M | 825.19 M |
| TSLA | Tesla Inc | 110.07 | 1.36 T | -29.37 | -21.06 | 346.4 M | 38.13 B |
| WMT | Walmart Inc. | 42.6892 | 1.02 T | -1.3506 | -3.07 | 33.97 M | 1.45 B |
| MU | Micron Technology | 43.9172 | 742.65 B | -1.4141 | -3.12 | 20.89 M | 917.59 M |
| AMD | Advanced Micro Devices | 78.69 | 660.17 B | -3.32 | -4.05 | 54.96 M | 4.32 B |
| ASML | ASML Holding N.V. ADR | 330.3124 | 522.88 B | -19.0856 | -5.46 | 1.54 M | 509.09 M |
| COST | Costco Wholesale | 311.4123 | 472.19 B | -7.0855 | -2.22 | 2.14 M | 667.76 M |
| CSCO | Cisco Systems Inc | 33.8359 | 377.38 B | -0.6937 | -2.01 | 29.1 M | 984.69 M |
| INTC | Intel Corp | 43.8982 | 277.45 B | -1.0501 | -2.34 | 39.75 M | 1.75 B |
| NFLX | Netflix Inc | 50.702 | 272.99 B | -0.903 | -1.75 | 55.73 M | 2.83 B |
| PANW | Palo Alto Networks Inc | 38.9883 | 257.54 B | -0.2867 | -0.73 | 11.83 M | 461.25 M |
| TXN | Texas Instruments | 115.8319 | 254.3 B | -3.772 | -3.15 | 5.89 M | 682.68 M |
| AMAT | Applied Materials | 53.05 | 253.36 B | -5.0829 | -8.74 | 20.93 M | 1.11 B |
| AMGN | Amgen Inc | 203.2268 | 248.84 B | -6.0838 | -2.91 | 3.36 M | 682.61 M |
| LIN | Linde Plc | 225.2316 | 239.29 B | -4.3091 | -1.88 | 1.85 M | 416.52 M |
| LRCX | Lam Research Corp | 28.4464 | 231.76 B | -2.8567 | -9.13 | 31.14 M | 885.76 M |
| GILD | Gilead Sciences Inc | 51.5087 | 207.95 B | -1.5018 | -2.83 | 10.73 M | 552.66 M |
| PEP | Pepsico Inc | 114.3357 | 194.48 B | -2.7076 | -2.31 | 4.9 M | 560.42 M |
| VZ | Verizon Communications Inc | 42.5567 | 191.15 B | -0.3691 | -0.86 | 18.47 M | 786.01 M |
| SHOP | Shopify Inc | 91.74 | 186.54 B | -5.562 | -5.72 | 21.05 M | 1.93 B |
| ADI | Analog Devices | 102.6735 | 174.93 B | -4.1004 | -3.84 | 5.38 M | 552.29 M |
| TMUS | T-Mobile US | 107.2726 | 170.11 B | -2.6153 | -2.38 | 5.69 M | 610.01 M |
| KLAC | K L A-Tencor Corp | 164.4387 | 169.39 B | -17.8133 | -9.77 | 2.92 M | 480 M |
| QCOM | Qualcomm Inc | 97.5125 | 167.38 B | -5.5076 | -5.35 | 10.25 M | 999.04 M |
| ISRG | Intuitive Surg Inc | 231.39 | 165.52 B | -13.7033 | -5.59 | 3.12 M | 722.9 M |
| VRTX | Vertex Pharmaceutic | 258.61 | 137.5 B | -7.89 | -2.96 | 1.26 M | 327.04 M |
| BKNG | Booking Holdings Inc | 74.2764 | 130.74 B | -1.0265 | -1.36 | 8.67 M | 644.16 M |
| IBKR | Interactive Brokers | 12.0561 | 123.92 B | -0.8693 | -6.73 | 2.76 M | 33.27 M |
| ADP | Automatic Data Processing, Inc. | 120.0387 | 121.5 B | -2.3321 | -1.91 | 2.62 M | 314.26 M |
| SBUX | Starbucks Corporation | 75.4697 | 121.02 B | -0.7599 | -1 | 11.08 M | 836.44 M |
| PDD | Pinduoduo Inc ADR | 81.71 | 119.49 B | -3.33 | -3.92 | 8.17 M | 667.28 M |
| CME | CME Group Inc | 131.7731 | 109.97 B | -2.0674 | -1.54 | 1.67 M | 220.4 M |
| MAR | Marriot International | 100.085 | 108.81 B | -0.8085 | -0.8 | 2.75 M | 274.82 M |
| STX | Seagate Technology | 37.8148 | 107.3 B | -1.0925 | -2.81 | 4.42 M | 167.1 M |
| WDC | Western Digital Cp | 27.4326 | 100.18 B | -1.2869 | -4.48 | 7.57 M | 207.61 M |
| EQIX | Equinix Inc | 667.0239 | 98.73 B | -10.0182 | -1.48 | 362.6 K | 241.86 M |
| MRNA | Moderna | 54.34 | 96.4 B | -8.26 | -13.19 | 17.71 M | 962.36 M |
| ADBE | Adobe Systems Inc | 462.13 | 95.91 B | -29.81 | -6.06 | 4.53 M | 2.1 B |
| INTU | Intuit Inc | 310.3386 | 94.83 B | -11.8884 | -3.69 | 1.58 M | 489.89 M |
| MNST | Monster Beverage Cp | 40.05 | 93.7 B | -1.085 | -2.64 | 5.34 M | 213.87 M |
| REGN | Regeneron Pharmaceuticals | 558.1195 | 92.96 B | -18.346 | -3.18 | 688.3 K | 384.15 M |
| CTAS | Cintas Corp | 75.3207 | 89.9 B | -2.9133 | -3.72 | 2.57 M | 193.24 M |
| FTNT | Fortinet Inc | 23.084 | 89.89 B | -0.444 | -1.89 | 7.9 M | 182.44 M |
| CMCSA | Comcast Corporation | 34.7135 | 88.6 B | -0.4913 | -1.4 | 22.3 M | 774.03 M |
| MDLZ | Mondelez Intl Inc | 48.7605 | 85.77 B | -1.2884 | -2.57 | 8.46 M | 412.49 M |
| CDNS | Cadence Design Systems, Inc. | 100.44 | 85.45 B | -5.44 | -5.14 | 2.17 M | 217.6 M |
| SNPS | Synopsys Inc | 198.99 | 84.38 B | -9.99 | -4.78 | 1.46 M | 289.87 M |
| NTES | Netease Inc ADR | 82.225 | 81.04 B | -4.9416 | -5.67 | 3.18 M | 261.11 M |
| MELI | MercadoLibre Inc | 1022.53 | 77.58 B | -60.85 | -5.62 | 714.16 K | 730.25 M |
| HON | Honeywell International Inc. Common Stock | 138.4878 | 68.39 B | -2.0403 | -1.45 | 2.97 M | 410.95 M |
| NXPI | Nxp Semiconductors | 108.5599 | 61.61 B | -5.9939 | -5.23 | 2.54 M | 275.92 M |
| FAST | Fastenal Company | 19.0006 | 60.69 B | -1.1128 | -5.53 | 14.42 M | 274.05 M |
| NDAQ | Nasdaq Inc | 38.9541 | 59.72 B | -1.1861 | -2.95 | 2.94 M | 114.61 M |
| ADSK | Autodesk Inc | 224.36 | 56.25 B | -9.52 | -4.07 | 1.85 M | 414.08 M |
| MPWR | Monolithic Power Sys | 232.7745 | 55.6 B | -12.6447 | -5.15 | 344.3 K | 80.14 M |
| GRMN | Garmin Ltd | 87.793 | 55.19 B | -2.0941 | -2.33 | 883.2 K | 77.54 M |
| PCAR | Paccar Inc | 45.5554 | 55.02 B | -1.1622 | -2.49 | 2.63 M | 119.75 M |
| EBAY | Ebay Inc | 46.9171 | 54.89 B | -0.9195 | -1.92 | 12.75 M | 597.96 M |
| MSTR | Strategy | 13.882 | 54.77 B | -0.337 | -2.37 | 883.91 K | 12.27 M |
| IDXX | Idexx Laboratories | 364.19 | 52.84 B | -6.47 | -1.75 | 400.94 K | 146.02 M |
| NTRA | Natera Inc | 61.79 | 52.43 B | -2.94 | -4.54 | 530.59 K | 32.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 67.7513 | 51.17 B | -0.5847 | -0.86 | 452.3 K | 30.64 M |
| FANG | Diamondback Energy | 25.4467 | 50.29 B | -2.8159 | -9.96 | 3.87 M | 98.46 M |
| XEL | XCEL Energy Inc | 57.7892 | 50.2 B | -0.7609 | -1.3 | 2.33 M | 134.53 M |
| KDP | Keurig Dr Pepper Inc | 24.996 | 50.2 B | -0.589 | -2.3 | 3.7 M | 92.5 M |
| PYPL | PayPal Holdings | 184.9611 | 48.98 B | -5.8587 | -3.07 | 9.28 M | 1.72 B |
| ROP | Roper Industries | 381.5573 | 48.56 B | -27.6809 | -6.76 | 1.23 M | 468.18 M |
| FITB | Fifth Third Bancorp | 16.9017 | 48.47 B | -0.507 | -2.91 | 5.84 M | 98.65 M |
| WDAY | Workday Inc | 208.58 | 48.24 B | -7.22 | -3.35 | 2.41 M | 503.42 M |
| EXC | Exelon Corp | 21.3823 | 47.94 B | -0.3934 | -1.81 | 8.51 M | 181.98 M |
| TEAM | Atlassian | 168.92 | 46.4 B | -6.62 | -3.77 | 2.34 M | 395.05 M |
| LITE | Lumentum Hld | 73.11 | 46.17 B | -3.24 | -4.24 | 1.4 M | 102.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.125 | 45.88 B | -0.468 | -3.72 | 11.61 M | 140.81 M |
| ONC | BeiGene, Ltd. | 237.16 | 44.06 B | -3.01 | -1.25 | 331.5 K | 78.62 M |
| PAYX | Paychex Inc | 63.3644 | 42.54 B | -1.5097 | -2.33 | 2.67 M | 169.03 M |
| TTWO | Take-Two Interactive Software | 156.22 | 39.89 B | -5.49 | -3.39 | 2.17 M | 338.31 M |
| RPRX | Royalty Pharma Plc Cl A | 34.346 | 39.04 B | -0.6511 | -1.86 | 779.37 K | 26.77 M |
| JD | Jd.com Inc ADR | 69.3167 | 38.68 B | -3.4377 | -4.73 | 14.08 M | 976.02 M |
| VOD | Vodafone Grp Plc ADR | 9.5006 | 36.95 B | -0.0674 | -0.7 | 5.39 M | 51.22 M |
| KMB | Kimberly-Clark Corp | 121.5992 | 36.74 B | -2.661 | -2.14 | 2.04 M | 247.89 M |
| ACGL | Arch Capital Grp Ltd | 29.4779 | 36.09 B | -0.8272 | -2.73 | 1.49 M | 43.81 M |
| BIIB | Biogen Inc | 268.90 | 36.06 B | -7.10 | -2.57 | 1.25 M | 335.18 M |
| UAL | United Airlines Holdings Inc | 37.28 | 35.9 B | -0.93 | -2.43 | 33.21 M | 1.24 B |
| ODFL | Old Dominion Freight Line Inc | 94.643 | 35.47 B | -0.9646 | -1.01 | 2.29 M | 217.17 M |
| MCHP | Microchip Technology | 46.1083 | 35.21 B | -2.3618 | -4.87 | 4.38 M | 201.77 M |
| ERIC | Ericsson ADR | 8.8711 | 33.84 B | -0.3267 | -3.55 | 15.17 M | 134.54 M |
| COHR | Coherent Inc | 37.54 | 33.43 B | -1.46 | -3.74 | 2.16 M | 81.05 M |
| FISV | Fiserv Inc | 94.98 | 33.36 B | -4.05 | -4.09 | 7.06 M | 670.28 M |
| NTAP | Netapp Inc | 39.2332 | 33.27 B | -1.0416 | -2.59 | 2.12 M | 83.2 M |
| TER | Teradyne Inc | 73.9201 | 33.26 B | -3.0045 | -3.91 | 4.31 M | 318.45 M |
| ZS | Zscaler Inc | 133.17 | 33.24 B | -1.17 | -0.87 | 2.56 M | 340.67 M |
| NBIS | Nebius Group N.V. | 61.13 | 32.72 B | -3.31 | -5.14 | 6.39 M | 390.88 M |
| EXPE | Expedia Group Inc | 98.2619 | 32.7 B | -0.5247 | -0.53 | 1.79 M | 175.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 70.5716 | 1.83 T | -1.4512 | -2.01 | 11.55 M | 815.35 M |
| LLY | Eli Lilly and Company | 140.7627 | 1.22 T | -1.5084 | -1.06 | 4.35 M | 612.49 M |
| WMT | Walmart Stores | 42.7914 | 1.02 T | -1.3538 | -3.07 | 33.97 M | 1.45 B |
| JPM | JP Morgan Chase & Company | 86.5595 | 895.84 B | -3.1187 | -3.48 | 22.11 M | 1.91 B |
| V | Visa Inc | 192.299 | 789.82 B | -4.3626 | -2.22 | 14.19 M | 2.73 B |
| XOM | Exxon Mobil Corporation | 32.956 | 679.7 B | -0.7768 | -2.3 | 38.5 M | 1.27 B |
| JNJ | Johnson & Johnson | 126.2107 | 655.56 B | -1.1399 | -0.9 | 8.76 M | 1.11 B |
| MA | Mastercard Inc | 319.806 | 571.42 B | -4.9734 | -1.53 | 4.43 M | 1.42 B |
| ABBV | Abbvie Inc | 72.056 | 509.35 B | -1.3178 | -1.8 | 8.56 M | 617.08 M |
| CVX | Chevron Corp | 62.3161 | 417.68 B | -2.3357 | -3.61 | 14.94 M | 931.16 M |
| KO | Coca-Cola Company | 41.8911 | 411.82 B | -1.0344 | -2.41 | 17.78 M | 744.69 M |
| PG | Procter & Gamble Company | 124.7059 | 387.3 B | -1.853 | -1.46 | 6.85 M | 853.92 M |
| MRK | Merck & Company | 66.3333 | 362.53 B | -1.5204 | -2.24 | 9.1 M | 603.34 M |
| UNH | Unitedhealth Group Inc | 281.0456 | 355.2 B | -4.3448 | -1.52 | 2.59 M | 729.18 M |
| ORCL | Oracle Corporation | 52.3325 | 349.11 B | -0.3878 | -0.74 | 16.47 M | 862.07 M |
| BAC | Bank of America Corporation | 22.3153 | 344.47 B | -0.9283 | -3.99 | 74.98 M | 1.67 B |
| JPM-PD | JPMorgan Chase & Co | 19.8555 | 326.6 B | -0.1538 | -0.77 | 79.41 K | 1.58 M |
| GE | General Electric Company | 29.795 | 326.55 B | -1.3586 | -4.36 | 24.21 M | 721.22 M |
| HSBC | HSBC Holdings Plc ADR | 15.3967 | 301.16 B | -0.3688 | -2.34 | 3.36 M | 51.71 M |
| MS | Morgan Stanley | 41.9975 | 285.52 B | -2.1263 | -4.82 | 10.95 M | 459.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 28.03 | 283.05 B | -0.88 | -3.04 | 6.15 M | 172.36 M |
| RY | Royal Bank of Canada | 58.7633 | 282.09 B | -1.1792 | -1.97 | 810.9 K | 47.65 M |
| SAP | SAP Ag ADR | 139.9101 | 281.08 B | -4.2871 | -2.97 | 985.4 K | 137.87 M |
| BABA | Alibaba Group Holding ADR | 262.0993 | 268.85 B | -11.0365 | -4.04 | 12.73 M | 3.34 B |
| RTX | Raytheon Technologies | 52.666 | 258.93 B | -1.7066 | -3.14 | 10.52 M | 554.25 M |
| BAC-PK | Bank of America Corporation | 19.218 | 258.11 B | -0.1501 | -0.77 | 39.21 K | 753.56 K |
| TM | Toyota Motor Corp Ltd | 119.182 | 256.89 B | -1.7618 | -1.46 | 227.32 K | 27.09 M |
| WFC | Wells Fargo & Company | 21.0409 | 254.56 B | -0.7198 | -3.31 | 49.08 M | 1.03 B |
| GS | Goldman Sachs Group | 177.8856 | 253.01 B | -7.4324 | -4.01 | 4.57 M | 813.77 M |
| TMO | Thermo Fisher Scientific Inc | 399.2273 | 250.3 B | -4.6099 | -1.14 | 1.52 M | 604.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3263 | 237.95 B | -0.0643 | -1.9 | 825.3 K | 2.75 M |
| IBM | International Business Machines | 92.3411 | 233.55 B | -0.8304 | -0.89 | 5.45 M | 503.26 M |
| AXP | American Express Company | 96.5338 | 217.91 B | -1.8623 | -1.89 | 4.52 M | 436.04 M |
| DELL | Dell Technologies Inc | 29.6659 | 201.5 B | -0.2311 | -0.77 | 2.96 M | 87.7 M |
| TD | Toronto Dominion Bank | 37.1269 | 201.01 B | -0.7247 | -1.91 | 1.62 M | 60.21 M |
| ANET | Arista Networks Inc | 12.9494 | 200.74 B | -0.2444 | -1.85 | 14.12 M | 182.9 M |
| BHP | BHP Billiton Ltd ADR | 32.7148 | 199.71 B | -0.4071 | -1.23 | 2.3 M | 75.37 M |
| WFC-PY | Wells Fargo & Company | 22.7961 | 199.3 B | -0.2694 | -1.17 | 24.93 K | 568.35 K |
| ABT | Abbott Laboratories | 92.5895 | 196.57 B | -1.1885 | -1.27 | 5.22 M | 483.1 M |
| C | Citigroup Inc | 41.7546 | 196.06 B | -1.2108 | -2.82 | 28.13 M | 1.17 B |
| TTE | Totalenergies Se ADR | 25.974 | 195.46 B | -0.7654 | -2.86 | 3.41 M | 88.62 M |
| BLK | Blackrock Inc | 484.9396 | 190.21 B | -10.6108 | -2.14 | 837.19 K | 405.99 M |
| WFC-PL | Wells Fargo & Company | 1177.6772 | 188.79 B | -7.7329 | -0.65 | 5.47 K | 6.44 M |
| SHOP | Shopify Inc | 91.74 | 188.02 B | -5.562 | -5.72 | 21.05 M | 1.93 B |
| CRM | Salesforce.com Inc | 237.779 | 183.04 B | -13.2357 | -5.27 | 15.23 M | 3.62 B |
| WELL | Welltower Inc | 51.7815 | 180.05 B | -0.9227 | -1.75 | 3.37 M | 174.53 M |
| DE | Deere & Company | 195.1528 | 178.85 B | -1.0211 | -0.52 | 1.92 M | 374.4 M |
| UNP | Union Pacific Corp | 167.0288 | 177 B | -2.1956 | -1.3 | 2.69 M | 449.76 M |
| APH | Amphenol Corp | 24.9163 | 176.66 B | -0.804 | -3.13 | 6.79 M | 169.17 M |
| PFE | Pfizer Inc | 25.5813 | 170.31 B | -0.3061 | -1.18 | 26.74 M | 683.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.8267 | 167.77 B | -2.5104 | -4.62 | 2.82 M | 145.94 M |
| COP | ConocoPhillips | 28.0541 | 162.73 B | -1.4827 | -5.02 | 9.34 M | 261.99 M |
| ACN | Accenture Plc | 211.2736 | 162.26 B | -3.1058 | -1.45 | 2.36 M | 498.86 M |
| SONY | Sony Group Corp ADR | 14.2092 | 160.83 B | -0.3084 | -2.12 | 6.31 M | 89.7 M |
| SCHW | The Charles Schwab Corp | 32.1206 | 160.1 B | -1.4272 | -4.25 | 9.02 M | 289.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6797 | 147.27 B | -0.1128 | -2.35 | 1.19 M | 5.58 M |
| BX | Blackstone Inc | 41.7499 | 143.22 B | -1.5103 | -3.49 | 3.6 M | 150.15 M |
| CB | Chubb Ltd | 110.4832 | 141.99 B | -4.0595 | -3.54 | 1.76 M | 194.17 M |
| SCCO | Southern Copper Corp | 34.8681 | 139.64 B | -0.8983 | -2.51 | 827.98 K | 28.87 M |
| SPGI | S&P Global Inc | 325.3866 | 136.95 B | -4.3173 | -1.31 | 1.05 M | 343.28 M |
| BA | Boeing Company | 161.08 | 136.7 B | -9.97 | -5.83 | 22.62 M | 3.64 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.0973 | 136.67 B | -0.1453 | -0.76 | 90.13 K | 1.72 M |
| BTI | British American Tobacco Industries ADR | 21.6722 | 135.57 B | -0.3026 | -1.38 | 2.47 M | 53.56 M |
| RIO | Rio Tinto Plc ADR | 39.314 | 135.25 B | -0.4069 | -1.02 | 1.32 M | 51.96 M |
| PGR | Progressive Corp | 78.0547 | 135.13 B | -0.9607 | -1.22 | 2.4 M | 187.19 M |
| MDT | Medtronic Inc | 88.3767 | 134.1 B | -0.9803 | -1.1 | 5.09 M | 449.92 M |
| LMT | Lockheed Martin Corp | 327.3259 | 133.1 B | -4.1235 | -1.24 | 1.07 M | 350.76 M |
| MO | Altria Group | 30.6165 | 129.05 B | -0.2985 | -0.97 | 8.77 M | 268.37 M |
| BMY | Bristol-Myers Squibb Company | 46.7777 | 129.04 B | -1.1348 | -2.37 | 11.74 M | 548.98 M |
| LOW | Lowe's Companies | 139.1189 | 127.49 B | -2.3979 | -1.69 | 4.89 M | 680.68 M |
| HDB | Hdfc Bank Ltd ADR | 20.9441 | 127.02 B | -0.2667 | -1.26 | 3.18 M | 66.62 M |
| ETN | Eaton Corp | 91.4213 | 127.01 B | -1.9107 | -2.05 | 1.45 M | 132.64 M |
| SPOT | Spotify Technology S.A. | 240.02 | 126.31 B | -8.19 | -3.3 | 1.47 M | 352.84 M |
| COF | Capital One Financial Corp | 63.9915 | 125.05 B | -3.3014 | -4.91 | 3.37 M | 215.91 M |
| MCK | Mckesson Corp | 145.0703 | 124.98 B | -2.419 | -1.64 | 1.23 M | 179.03 M |
| PLD | Prologis Inc | 84.2287 | 124.96 B | -1.6709 | -1.95 | 2.76 M | 232.85 M |
| BMO | Bank of Montreal | 47.3063 | 119.87 B | -1.3831 | -2.84 | 668.4 K | 31.62 M |
| IBN | Icici Bank Ltd ADR | 9.8836 | 116.79 B | -0.0967 | -0.97 | 6.49 M | 64.11 M |
| BP | BP Plc ADR | 15.1836 | 115.13 B | -0.2938 | -1.9 | 13.79 M | 209.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3421 | 114.54 B | -0.2376 | -4.26 | 8.39 M | 44.83 M |
| PH | Parker-Hannifin Corp | 188.4457 | 112.53 B | -3.8875 | -2.02 | 650.1 K | 122.51 M |
| BNS | Bank of Nova Scotia | 29.9861 | 111.85 B | -0.7022 | -2.29 | 1.26 M | 37.7 M |
| MPC | Marathon Petroleum Corp | 27.821 | 110.15 B | -1.1273 | -3.89 | 6.65 M | 184.88 M |
| HCA | Hca Holdings Inc | 126.4529 | 109.87 B | -4.3127 | -3.3 | 1.42 M | 179.41 M |
| ENB | Enbridge Inc | 21.6376 | 107.23 B | -0.3198 | -1.46 | 3.27 M | 70.76 M |
| NOW | Servicenow Inc | 443.14 | 106.24 B | -7.21 | -1.6 | 1.77 M | 782.23 M |
| CM | Canadian Imperial Bank of Commerce | 28.1195 | 104.97 B | -0.5571 | -1.94 | 648.6 K | 18.24 M |
| CVS | CVS Corp | 49.3583 | 104.02 B | -0.5887 | -1.18 | 7.8 M | 385.07 M |
| CNQ | Canadian Natural Resources | 6.5188 | 100.85 B | -0.6906 | -9.58 | 9.79 M | 63.81 M |
| EQNR | Equinor ASA ADR | 10.2647 | 100.7 B | -0.3924 | -3.68 | 3.84 M | 39.46 M |
| VLO | Valero Energy Corp | 39.6548 | 97.95 B | -2.0263 | -4.86 | 4.51 M | 178.98 M |
| ICE | Intercontinental Exchange | 91.8522 | 97.24 B | -1.1712 | -1.26 | 3.26 M | 299.26 M |
| MMM | 3M Company | 111.9965 | 96.84 B | -1.7846 | -1.57 | 3.43 M | 383.61 M |
| GD | General Dynamics Corp | 129.8774 | 96.41 B | -4.189 | -3.12 | 1.59 M | 206.23 M |
| PSX | Phillips 66 | 46.5619 | 96.36 B | -0.8194 | -1.73 | 4.12 M | 191.83 M |
| WM | Waste Management | 101.2226 | 95.94 B | -0.6873 | -0.67 | 1.49 M | 150.84 M |
| UPS | United Parcel Service | 124.7502 | 94.47 B | -3.4526 | -2.69 | 3.18 M | 396.26 M |
| ELV | Elevance Health Inc | 246.545 | 93.69 B | -8.3132 | -3.26 | 1.19 M | 293.64 M |
| BN | Brookfield Corporation | 16.3871 | 93.22 B | -0.4141 | -2.46 | 3.15 M | 51.63 M |
| USB | U.S. Bancorp | 28.7297 | 93.09 B | -1.244 | -4.15 | 9.78 M | 281.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.3088 | -0.7134 | -11.85 | 600 | 3.19 K | |
| VET | Vermilion Energy Inc | 3.6546 | -0.4513 | -10.99 | 2.41 M | 8.82 M | |
| ACB | Aurora Cannabis Inc | 99.20 | -12.00 | -10.79 | 289.39 K | 28.71 M | |
| PSK | Prairiesky Royalty Ltd | 4.0431 | -0.4221 | -9.45 | 1.15 M | 4.65 M | |
| CVE | Cenovus Energy Inc | 4.8927 | -0.4592 | -8.58 | 4.47 M | 21.86 M | |
| SU | Suncor Energy Inc | 14.6874 | -1.3641 | -8.5 | 31.82 M | 467.4 M | |
| OVV | Ovintiv Inc | 10.832 | -0.9895 | -8.37 | 1.25 M | 13.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8329 | -0.7775 | -8.09 | 24.22 M | 213.9 M | |
| TPX-A | Molson Coors Canada Inc | 40.1742 | -3.4934 | -8 | 100 | 4.02 K | |
| DCBO | Docebo Inc | 44.06 | -3.76 | -7.86 | 195.4 K | 8.61 M | |
| CFW | Calfrac Well Services Ltd | 7.50 | -0.50 | -6.25 | 6.84 K | 51.34 K | |
| DND | Dye & Durham Ltd | 24.5862 | -1.6267 | -6.21 | 224.7 K | 5.52 M | |
| IMO | Imperial Oil | 16.9917 | -1.0987 | -6.07 | 4.74 M | 80.57 M | |
| GTE | Gran Tierra Energy Inc | 3.20 | -0.20 | -5.88 | 54.71 K | 175.07 K | |
| ERO | Ero Copper Corp | 18.51 | -1.12 | -5.71 | 191.5 K | 3.54 M | |
| PD | Precision Drilling Corp | 16.60 | -1.00 | -5.68 | 731.56 K | 12.14 M | |
| QBTC-U | The Bitcoin Fund Class A | 13.89 | -0.83 | -5.64 | 53.58 K | 744.27 K | |
| BBD-PD | Bombardier Inc Pref D | 5.5583 | -0.3317 | -5.63 | 3.6 K | 20.01 K | |
| CCA | Cogeco Communications Inc | 82.2964 | -4.8183 | -5.53 | 277.39 K | 22.83 M | |
| CJT | Cargojet Inc | 153.1394 | -8.9018 | -5.49 | 279.7 K | 42.83 M | |
| TVK | Terravest Capital Inc | 12.9232 | -0.6933 | -5.09 | 5.68 K | 73.35 K | |
| PXT | Parex Resources Inc | 11.97 | -0.6263 | -4.97 | 347.2 K | 4.16 M | |
| CGO | Cogeco Inc Sv | 66.4703 | -3.3081 | -4.74 | 59.95 K | 3.99 M | |
| PSI | Pason Systems Inc | 4.2628 | -0.2057 | -4.6 | 394.26 K | 1.68 M | |
| EFX | Enerflex Ltd | 4.8963 | -0.2247 | -4.39 | 358.5 K | 1.76 M | |
| SHOP | Shopify Inc | 121.448 | -5.552 | -4.37 | 3.28 M | 398.84 M | |
| AVNT | Avant Brands Inc | 3.30 | -0.15 | -4.35 | 763 | 2.52 K | |
| ADEN | Adentra Inc | 18.9198 | -0.8479 | -4.29 | 48 K | 908.15 K | |
| MUX | Mcewen Mining Inc | 15.80 | -0.70 | -4.24 | 47.54 K | 751.13 K | |
| WFC | Wall Financial | 10.8354 | -0.4695 | -4.15 | 500 | 5.42 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.0839 | -0.3008 | -4.07 | 1.95 K | 13.82 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.4448 | -0.2964 | -3.83 | 1.7 K | 12.66 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4731 | -0.2912 | -3.75 | 2.6 K | 19.43 K | |
| TCS | Tecsys Inc J | 25.4577 | -0.9894 | -3.74 | 1.8 K | 45.82 K | |
| FM | First Quantum Minerals Ltd | 12.2927 | -0.4739 | -3.71 | 2.57 M | 31.62 M | |
| GDV | Global Dividend Growth Split Corp | 3.9838 | -0.1526 | -3.69 | 4.14 K | 16.49 K | |
| KEY | Keyera Corp | 14.7961 | -0.5644 | -3.67 | 1.52 M | 22.48 M | |
| HLS | Hls Therapeutics Inc | 14.8256 | -0.5643 | -3.67 | 4.81 K | 71.31 K | |
| REAL | Real Matters Inc | 24.73 | -0.93 | -3.62 | 575.22 K | 14.23 M | |
| TOU | Tourmaline Oil Corp | 10.5478 | -0.3879 | -3.55 | 1.26 M | 13.28 M | |
| TSU | Trisura Group Ltd | 21.7425 | -0.7975 | -3.54 | 61.97 K | 1.35 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.3558 | -0.2602 | -3.42 | 195.13 K | 1.44 M | |
| HBM | Hudbay Minerals Inc | 5.6217 | -0.1977 | -3.4 | 835.3 K | 4.7 M | |
| JAG | Jaguar Mining Inc | 7.0889 | -0.2473 | -3.37 | 231.71 K | 1.64 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.1346 | -0.5593 | -3.35 | 4.61 K | 74.35 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.3427 | -0.3456 | -3.23 | 2.03 K | 21.03 K | |
| ENGH | Enghouse Systems Ltd | 58.4063 | -1.9497 | -3.23 | 217.21 K | 12.69 M | |
| HUT | Hut 8 Corp | 4.70 | -0.15 | -3.09 | 20.52 K | 96.44 K | |
| BCT | Briacell Therapeutics Corp | 935.9425 | -29.713 | -3.08 | 13 | 12.17 K | |
| CFP | Canfor Corp | 16.08 | -0.49 | -2.96 | 191.4 K | 3.08 M | |
| CG | Centerra Gold Inc | 8.2081 | -0.2499 | -2.95 | 605.3 K | 4.97 M | |
| IFP | Interfor Corp | 14.9686 | -0.4508 | -2.92 | 514.5 K | 7.7 M | |
| CGI | CDN General Inv | 22.5113 | -0.6772 | -2.92 | 10.41 K | 234.46 K | |
| LGO | Largo Resources Ltd | 10.00 | -0.30 | -2.91 | 31.86 K | 318.6 K | |
| ATZ | Aritzia Inc | 18.06 | -0.53 | -2.85 | 218.8 K | 3.95 M | |
| TCL-A | Transcontinental Inc | 10.4211 | -0.3038 | -2.83 | 142.09 K | 1.48 M | |
| CLS | Celestica Inc Sv | 9.61 | -0.28 | -2.83 | 65.3 K | 627.53 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.4057 | -0.2435 | -2.82 | 1.9 K | 15.97 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.9686 | -0.2305 | -2.81 | 8.9 K | 70.91 K | |
| PYR | Pyrogenesis Canada Inc | 5.19 | -0.15 | -2.81 | 261.1 K | 1.36 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.0755 | -0.2307 | -2.78 | 4.49 K | 36.24 K | |
| TCL-B | Transcontinental Inc | 10.4694 | -0.2966 | -2.75 | 100 | 1.05 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.2433 | -0.289 | -2.74 | 200 | 2.05 K | |
| SKE | Skeena Resources Ltd | 12.76 | -0.36 | -2.74 | 138.95 K | 1.77 M | |
| BCE-PM | BCE Inc Pref M | 9.8135 | -0.2748 | -2.72 | 6.62 K | 64.99 K | |
| MRD | Melcor Dev | 4.8907 | -0.1316 | -2.62 | 40.95 K | 200.27 K | |
| PBL | Pollard Banknote Ltd | 17.3067 | -0.461 | -2.59 | 3.16 K | 54.69 K | |
| LNR | Linamar Corp | 37.6689 | -1.0023 | -2.59 | 132.05 K | 4.97 M | |
| ACD | Accord Financial | 5.189 | -0.1354 | -2.54 | 3.4 K | 17.64 K | |
| PRM | Big Pharma Split Corp | 7.6683 | -0.1988 | -2.53 | 2.3 K | 17.64 K | |
| EDV | Endeavour Mining Corp | 28.6537 | -0.7385 | -2.51 | 325 K | 9.31 M | |
| MRC | Morguard Corp | 111.5556 | -2.8565 | -2.5 | 7.14 K | 796.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 278.7303 | -7.0565 | -2.47 | 226 | 62.99 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.952 | -0.2515 | -2.46 | 1.86 K | 18.56 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.184 | -0.2065 | -2.46 | 10.51 K | 86.03 K | |
| WFG | West Fraser Timber CO Ltd | 60.7692 | -1.514 | -2.43 | 315.3 K | 19.16 M | |
| PIF | Polaris Infrastructure Inc | 9.5765 | -0.2367 | -2.41 | 72.8 K | 697.17 K | |
| CGX | Cineplex Inc | 9.18 | -0.22 | -2.34 | 478.3 K | 4.39 M | |
| CMG | Computer Modelling Group Ltd | 4.3546 | -0.1033 | -2.32 | 33.1 K | 144.14 K | |
| NPI-PB | Northland Power Inc Pref B | 9.0093 | -0.2128 | -2.31 | 5.6 K | 50.45 K | |
| LSPD | Lightspeed Commerce Inc. | 42.52 | -1.00 | -2.3 | 686.7 K | 29.2 M | |
| ENB-PY | Enbridge Inc Pref 3 | 8.7529 | -0.2054 | -2.29 | 54.24 K | 474.77 K | |
| TECK-B | Teck Resources Limited | 13.8874 | -0.324 | -2.28 | 2.01 M | 27.9 M | |
| WEED | Canopy Growth Corp | 206.30 | -4.80 | -2.27 | 123.72 K | 25.52 M | |
| BRAG | Bragg Gaming Group Inc | 4.30 | -0.10 | -2.27 | 173.3 K | 745.21 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3475 | -0.1702 | -2.26 | 22.2 K | 163.11 K | |
| AC | Air Canada | 18.21 | -0.42 | -2.25 | 5.47 M | 99.6 M | |
| CSH-UN | Chartwell Retirement Residences | 7.9956 | -0.1813 | -2.22 | 346.97 K | 2.77 M | |
| AIM-PC | Aimia Inc Pref C | 11.1527 | -0.2409 | -2.11 | 900 | 10.04 K | |
| LB | Laurentian Bank | 20.5432 | -0.4427 | -2.11 | 565.4 K | 11.62 M | |
| BB | Blackberry Ltd | 6.52 | -0.14 | -2.1 | 1.21 M | 7.91 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.3592 | -0.3296 | -2.1 | 31.14 K | 478.21 K | |
| BBD-A | Bombardier Inc | 11.75 | -0.25 | -2.08 | 47.06 K | 552.94 K | |
| AFN | Ag Growth International Inc | 31.7558 | -0.6242 | -1.93 | 51.1 K | 1.62 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.2633 | -0.0834 | -1.92 | 38.55 K | 164.33 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.5853 | -0.2222 | -1.88 | 3.19 K | 36.98 K | |
| EQB | EQB Inc | 33.8658 | -0.6408 | -1.86 | 52.4 K | 1.77 M | |
| CTC-A | Canadian Tire Corporation Limited | 105.9695 | -1.9841 | -1.84 | 307.6 K | 32.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2407 | -0.1527 | -1.82 | 1.11 M | 9.14 M | |
| GBT | Bmtc Group Inc | 8.0209 | -0.1474 | -1.8 | 1.21 K | 9.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.0471 | 255.58 B | -0.2517 | -3.03 | 20.57 K | 165.54 K |
| BYDDY | BYD Company Limited | 20.82 | 85.61 B | -0.11 | -0.53 | 102.04 K | 2.12 M |
| LNWO | Light & Wonder, Inc. | 18.78 | 6.19 B | -0.55 | -2.85 | 701.2 K | 13.17 M |
| HOS | Hornbeck Offshore Services, Inc | 3.24 | 2.01 B | -0.28 | -7.95 | 1.8 M | 5.83 M |
| GAMI | GAMCO Investors Inc | 11.1514 | 536.94 M | -0.4335 | -3.74 | 16.1 K | 179.54 K |
| VNJA | Vanjia Corporation | 5.00 | 165 M | -1.00 | -16.67 | 100 | 500 |
| ELCO | Elcom International Inc | 7.50 | 16.57 M | -0.35 | -4.46 | 500 | 3.75 K |
| NGLD | Nevada Canyon Gold Corp | 6.60 | 10.58 M | -0.10 | -1.49 | 54.72 K | 361.15 K |
| KLDI | KLDiscovery Inc | 8.50 | 5.67 M | -0.15 | -1.73 | 200 | 1.7 K |
| SEII | Sharing Economy International Inc | 6.25 | 322.59 K | -0.92 | -12.83 | 11 | 68.75 |
| ZVOI | Zovio Inc | 4.07 | 137.92 K | -0.45 | -9.96 | 954.21 K | 3.88 M |
| AFFU | Affluence Corporation | 1048.625 | 28.45 K | -12.625 | -1.19 | 1.2 K | 1.26 M |
| CGLO | Hash Labs Inc | 5.50 | 7.64 K | -0.25 | -4.35 | 300 | 1.65 K |
| BANT | Bantec Inc | 11.50 | 5.35 K | -0.72 | -5.89 | 14.22 K | 163.56 K |
| EMWPF | Eros Media World Plc | 56.60 | 1.9 K | -1.80 | -3.08 | 149.34 K | 8.45 M |
| YVRLF | Liquid Media Group Ltd. | 5.88 | 482 | -0.08 | -1.34 | 4.6 K | 27.07 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.601 | -1.151 | -13.15 | 24 | 182.42 | |
| PSBYP | PS Business Parks Inc. | 22.9192 | -0.1472 | -0.64 | 4.4 K | 100.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 8.10 | -1.20 | -12.9 | 83 | 672.3 | |
| APGO | Apollo Gold & Silver Corp | 4.00 | -0.50 | -11.11 | 5.48 K | 21.92 K | |
| ARGH | Steer Technologies Inc. | 14.06 | -1.38 | -8.94 | 114.38 K | 1.61 M | |
| PERU | Chakana Copper Corp | 6.20 | -0.60 | -8.82 | 6.42 K | 39.8 K | |
| WWT | Water Ways Technologies Inc | 12.00 | -1.00 | -7.69 | 2.27 K | 27.18 K | |
| GPAC | Great Pacific Gold Corp. | 3.15 | -0.25 | -7.35 | 478.29 K | 1.51 M | |
| GBU | Gabriel Resources Ltd | 4.05 | -0.30 | -6.9 | 118.65 K | 480.53 K | |
| EVER | Evergold Corp | 4.30 | -0.30 | -6.52 | 5.38 K | 23.16 K | |
| OPTG | Optegra Ventures Inc. | 6.40 | -0.40 | -5.88 | 12.55 K | 80.35 K | |
| RIWI | RIWI Corp | 3.75 | -0.23 | -5.78 | 12.2 K | 45.75 K | |
| LFST | Lifeist Wellness Inc | 4.90 | -0.30 | -5.77 | 24.29 K | 119.02 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 3.9 K | 18.54 K | |
| TUO | Teuton Resources Corp | 3.52 | -0.18 | -4.86 | 94.63 K | 333.08 K | |
| AMX | Amex Exploration Inc | 3.17 | -0.13 | -3.94 | 76.88 K | 243.7 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | -2.50 | -3.85 | 233.22 K | 14.58 M | |
| RTE | Route 109 Resources Inc. | 5.50 | -0.20 | -3.51 | 1.77 K | 9.76 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | -0.1751 | -3.17 | 47.66 K | 254.55 K | |
| RMI | Ridgestone Mining Inc | 3.20 | -0.10 | -3.03 | 100 | 320 | |
| ITR | Integra Resources Corp | 12.075 | -0.35 | -2.82 | 22.04 K | 266.13 K | |
| ARU | Aurania Resources Ltd | 4.15 | -0.12 | -2.81 | 37.64 K | 156.19 K | |
| BBB | Brixton Metals Corporation | 3.65 | -0.10 | -2.67 | 44.4 K | 162.06 K | |
| TUD | Tudor Gold Corp | 3.53 | -0.08 | -2.22 | 118.18 K | 417.17 K | |
| ROMJ | Rubicon Organics Inc | 3.32 | -0.07 | -2.06 | 3.8 K | 12.62 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.9454 | -0.2089 | -1.87 | 63.01 K | 689.61 K | |
| VIPR | Silver Viper Minerals Corp | 7.40 | -0.10 | -1.33 | 2.03 K | 15.04 K | |
| CKG | Chesapeake Gold Corp | 6.66 | -0.08 | -1.19 | 37.86 K | 252.13 K | |
| RX | BioSyent Inc | 6.8854 | -0.0469 | -0.68 | 11.8 K | 81.25 K |