Loser Valuations for 11 September 2020 from 00:00:00 until 23:59:59
Loser Valuations for 11 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 11.5292 | 13.17 B | -0.1099 | -0.94 | 883.1 K | 10.18 M |
| BTG | B2Gold Corp | 5.0853 | 6.96 B | -0.0875 | -1.69 | 5.84 M | 29.71 M |
| NHC | National Healthcare Corp | 51.3566 | 3.25 B | -0.603 | -1.16 | 38 K | 1.95 M |
| PRK | Park National Corp | 73.3379 | 3.25 B | -1.109 | -1.49 | 57.9 K | 4.25 M |
| NG | Novagold Resources Inc | 10.55 | 2.66 B | -0.86 | -7.54 | 2.67 M | 28.12 M |
| SVM | Silvercorp Metals Inc | 7.7651 | 1.84 B | -0.1445 | -1.83 | 974.34 K | 7.57 M |
| ESBA | Empire State Realty Op LP | 5.4004 | 1.46 B | -0.1286 | -2.33 | 41 K | 221.42 K |
| TMP | Tompkinstrustco | 49.6672 | 1.44 B | -0.3116 | -0.62 | 35.1 K | 1.74 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.0988 | 722.72 M | -0.4377 | -5.13 | 329.8 K | 2.67 M |
| GORO | Gold Resource Corp | 3.3444 | 530.74 M | -0.0966 | -2.81 | 793.1 K | 2.65 M |
| HYLN | Hyliion Holdings Corp. | 47.78 | 469.71 M | -2.04 | -4.09 | 3.9 M | 186.51 M |
| SENS | Senseonics Holdings | 8.26 | 422.46 M | -0.18 | -2.13 | 38.15 K | 315.08 K |
| CMCL | Caledonia Mining Cp | 14.7149 | 410.48 M | -0.1207 | -0.81 | 41.62 K | 612.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4646 | 281.36 M | -0.1786 | -1.53 | 33.7 K | 386.36 K |
| ELA | Envela Corp | 3.18 | 280.67 M | -0.15 | -4.5 | 29.1 K | 92.54 K |
| EVI | Evi Industries Inc | 21.019 | 274.34 M | -0.7617 | -3.5 | 12.3 K | 258.53 K |
| INFU | Infusystems Holdings | 13.72 | 270.08 M | -0.32 | -2.28 | 36.6 K | 502.15 K |
| ACU | Acme United Corp | 20.8859 | 263.92 M | -0.3262 | -1.54 | 2.5 K | 52.21 K |
| GENC | Gencor Industries IN | 11.85 | 245.08 M | -0.13 | -1.09 | 11.43 K | 135.41 K |
| ELMD | Electromed Inc | 10.43 | 221.85 M | -0.53 | -4.84 | 121.4 K | 1.27 M |
| PED | Pedevco Corp | 19.22 | 192.2 M | -0.38 | -1.94 | 4.71 K | 90.62 K |
| USBC | USBC, Inc. | 110.00 | 139.52 M | -2.40 | -2.14 | 525 | 57.75 K |
| LODE | Comstock Mining Inc | 11.20 | 130.71 M | -0.30 | -2.61 | 53.12 K | 594.91 K |
| SIF | Sifco Industries | 4.05 | 108.6 M | -0.06 | -1.46 | 3.8 K | 15.39 K |
| STXS | Stereotaxis Inc | 3.95 | 105.53 M | -0.04 | -1 | 235.6 K | 930.62 K |
| FURY | Fury Gold Mines Ltd | 3.037 | 96.25 M | -0.0593 | -1.92 | 187.99 K | 570.92 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 90 M | -0.10 | -1.56 | 19.94 K | 125.62 K |
| MHH | Mastech Holdings Inc | 18.17 | 76.52 M | -0.60 | -3.2 | 30.67 K | 557.31 K |
| KULR | Kulr Technology Group Inc | 9.04 | 66.18 M | -0.24 | -2.59 | 2.48 K | 22.37 K |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 65.56 M | -80.9746 | -2.56 | 271 | 833.88 K |
| WYY | Widepoint Corp | 5.535 | 61.79 M | -0.193 | -3.37 | 36.21 K | 200.4 K |
| MYO | Myomo Inc | 3.68 | 47.13 M | -0.05 | -1.34 | 71.9 K | 264.59 K |
| IBIO | Ibio Inc | 970.00 | 46.87 M | -25.00 | -2.51 | 15.45 K | 14.99 M |
| FSP | Franklin Street Properties | 3.1741 | 44.4 M | -0.276 | -8 | 785.5 K | 2.49 M |
| SER | Serina Therapeutics Inc | 28.9286 | 41.91 M | -1.4285 | -4.71 | 1.28 K | 37.09 K |
| GRF | Eagle Capital Growth Fund | 4.7311 | 39.57 M | -0.0465 | -0.97 | 3.6 K | 17.03 K |
| INDO | Indonesia Energy Corp Ltd | 4.29 | 36.93 M | -0.13 | -2.94 | 300 | 1.29 K |
| AGIG | AGIG | 9.20 | 36.69 M | -0.60 | -6.12 | 15.88 K | 146.1 K |
| COHN | Cohen & CO Inc | 12.1953 | 32.29 M | -0.6945 | -5.39 | 238.85 K | 2.91 M |
| TOON | Kartoon Studios Inc | 10.20 | 30.24 M | -0.30 | -2.86 | 738.71 K | 7.53 M |
| ANVS | Annovis Bio Inc | 4.82 | 28.55 M | -0.13 | -2.63 | 8.27 K | 39.86 K |
| GPUS | Hyperscale Data, Inc. | 353468.625 | 24.93 M | -53827.7188 | -13.22 | 6 | 2.12 M |
| CVM | Cel-Sci Corp | 397.50 | 24.1 M | -14.70 | -3.57 | 13.85 K | 5.51 M |
| CKX | Ckx Lands | 9.51 | 21.46 M | -0.6048 | -5.98 | 110 | 1.05 K |
| UAVS | Ageagle Aerial Systems Inc | 2720.00 | 19.62 M | -60.00 | -2.16 | 2.05 K | 5.59 M |
| MXC | Mexco Energy Corp | 3.7795 | 18.89 M | -0.0727 | -1.89 | 17.8 K | 67.28 K |
| BESS | Bimergen Energy Corporation | 4.20 | 18.74 M | -2.80 | -40 | 74 | 310.8 |
| ACCS | Access Newswire Inc | 17.05 | 13.36 M | -0.95 | -5.28 | 27.52 K | 469.15 K |
| CVR | Chicago Rivet & Machine Company | 17.7797 | 10.14 M | -0.623 | -3.39 | 1.4 K | 24.89 K |
| TOVX | Theriva Biologics Inc | 117.50 | 7.73 M | -2.50 | -2.08 | 1.59 K | 187.06 K |
| PLAG | Planet Green Holdings Corp | 17.00 | 4.97 M | -0.60 | -3.41 | 5.84 K | 99.28 K |
| DSS | Document Security Systems | 96.4211 | 4.64 M | -2.0773 | -2.11 | 12.84 K | 1.24 M |
| YCBD | Cbdmd Inc | 716.3993 | 4.34 M | -79.20 | -9.95 | 2.81 K | 2.01 M |
| AUMN | Golden Minerals Company | 11.0675 | 3.72 M | -0.2825 | -2.49 | 22.62 K | 250.39 K |
| PW | Power REIT | 17.68 | 2.46 M | -1.38 | -7.24 | 60.66 K | 1.07 M |
| TOPS | Top Ships Inc | 264.00 | 2.08 M | -4.80 | -1.79 | 8.1 K | 2.14 M |
| SCPX | Scorpius Holdings Inc | 1540.0016 | 36.69 K | -42.00 | -2.65 | 4.25 K | 6.54 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.0486 | -0.2014 | -0.8 | 848 | 21.24 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.045 | -0.205 | -0.68 | 1.42 K | 42.78 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 3.4274 | -0.0424 | -1.22 | 17.09 M | 58.58 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 60.7432 | -4.1892 | -6.45 | 1.21 K | 73.2 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 108.7371 | 5.02 T | -1.4466 | -1.31 | 180.86 M | 19.67 B |
| NVDA | Nvidia Corporation | 12.1261 | 4.39 T | -0.1468 | -1.2 | 636.93 M | 7.72 B |
| MSFT | Microsoft Corporation | 194.819 | 3.98 T | -1.2795 | -0.65 | 33.62 M | 6.55 B |
| GOOGL | Alphabet Inc Class A | 75.1667 | 3.47 T | -0.5103 | -0.67 | 30.71 M | 2.31 B |
| GOOG | Alphabet Inc Class C | 75.4168 | 3.46 T | -0.5604 | -0.74 | 31.94 M | 2.41 B |
| AMZN | Amazon.com Inc | 155.811 | 2.81 T | -2.9445 | -1.85 | 101.88 M | 15.87 B |
| META | Meta Platforms Inc | 264.5341 | 1.55 T | -1.4685 | -0.55 | 18.91 M | 5 B |
| AMD | Advanced Micro Devices | 76.34 | 660.17 B | -2.64 | -3.34 | 54.76 M | 4.18 B |
| TXN | Texas Instruments | 116.1129 | 254.3 B | -0.6982 | -0.6 | 3.52 M | 409.23 M |
| LRCX | Lam Research Corp | 27.6261 | 231.76 B | -0.3308 | -1.18 | 17.27 M | 477.16 M |
| CRWD | Crowdstrike Holdings Inc | 126.28 | 222.4 B | -3.07 | -2.37 | 4.28 M | 541 M |
| SHOP | Shopify Inc | 91.45 | 186.54 B | -1.967 | -2.11 | 16.42 M | 1.5 B |
| KLAC | K L A-Tencor Corp | 162.0542 | 169.39 B | -1.1215 | -0.69 | 1.32 M | 213.72 M |
| BKNG | Booking Holdings Inc | 70.0412 | 130.74 B | -1.2899 | -1.81 | 9.57 M | 670.29 M |
| MAR | Marriot International | 95.5418 | 108.81 B | -1.0781 | -1.12 | 2.64 M | 252.02 M |
| ADBE | Adobe Systems Inc | 471.35 | 95.91 B | -4.91 | -1.03 | 4.41 M | 2.08 B |
| INTU | Intuit Inc | 304.7087 | 94.83 B | -5.2139 | -1.68 | 955.18 K | 291.05 M |
| MNST | Monster Beverage Cp | 40.67 | 93.7 B | -0.22 | -0.54 | 3.01 M | 122.31 M |
| REGN | Regeneron Pharmaceuticals | 541.0945 | 92.96 B | -5.3141 | -0.97 | 814.1 K | 440.51 M |
| FTNT | Fortinet Inc | 23.034 | 89.89 B | -0.318 | -1.36 | 4.99 M | 114.84 M |
| CDNS | Cadence Design Systems, Inc. | 101.51 | 85.45 B | -0.71 | -0.69 | 1.17 M | 118.53 M |
| SNPS | Synopsys Inc | 200.24 | 84.38 B | -3.04 | -1.5 | 752.67 K | 150.72 M |
| NTES | Netease Inc ADR | 81.8603 | 81.04 B | -0.6844 | -0.83 | 1.42 M | 116.45 M |
| MELI | MercadoLibre Inc | 1032.98 | 77.58 B | -8.01 | -0.77 | 405.35 K | 418.72 M |
| ROST | Ross Stores Inc | 85.1423 | 75.46 B | -0.4624 | -0.54 | 2.26 M | 192.83 M |
| MPWR | Monolithic Power Sys | 227.402 | 55.6 B | -5.9098 | -2.53 | 396.4 K | 90.14 M |
| IDXX | Idexx Laboratories | 364.82 | 52.84 B | -2.94 | -0.8 | 359.1 K | 131.01 M |
| NTRA | Natera Inc | 59.61 | 52.43 B | -2.13 | -3.45 | 3.13 M | 186.64 M |
| FANG | Diamondback Energy | 23.5615 | 50.29 B | -0.3659 | -1.53 | 3.43 M | 80.72 M |
| PYPL | PayPal Holdings | 183.0215 | 48.98 B | -6.0576 | -3.2 | 8.11 M | 1.48 B |
| WDAY | Workday Inc | 206.20 | 48.24 B | -1.11 | -0.54 | 1.65 M | 340.9 M |
| TEAM | Atlassian | 167.63 | 46.4 B | -2.09 | -1.23 | 1.12 M | 187.99 M |
| TTWO | Take-Two Interactive Software | 153.53 | 39.89 B | -0.79 | -0.51 | 1.18 M | 180.64 M |
| RPRX | Royalty Pharma Plc Cl A | 33.9238 | 39.04 B | -0.7742 | -2.23 | 559.79 K | 18.99 M |
| ACGL | Arch Capital Grp Ltd | 29.2211 | 36.09 B | -0.4089 | -1.38 | 1.29 M | 37.83 M |
| UAL | United Airlines Holdings Inc | 36.07 | 35.9 B | -0.38 | -1.04 | 19.2 M | 692.5 M |
| FISV | Fiserv Inc | 93.06 | 33.36 B | -1.94 | -2.04 | 6.06 M | 563.73 M |
| NTAP | Netapp Inc | 38.2697 | 33.27 B | -0.2431 | -0.63 | 2.34 M | 89.55 M |
| TER | Teradyne Inc | 73.3231 | 33.26 B | -0.5089 | -0.69 | 1.65 M | 121.23 M |
| ZS | Zscaler Inc | 128.50 | 33.24 B | -4.11 | -3.1 | 2.4 M | 308.53 M |
| EXPE | Expedia Group Inc | 93.7779 | 32.7 B | -2.4747 | -2.57 | 3.02 M | 283.18 M |
| DXCM | Dexcom | 95.865 | 31.87 B | -1.64 | -1.68 | 2.41 M | 231.23 M |
| WTW | Weight Watchers International, Inc | 191.0548 | 31.03 B | -1.066 | -0.55 | 628 K | 119.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.6676 | 30.31 B | -0.3453 | -1.08 | 1.31 M | 41.56 M |
| OKTA | Okta Inc. | 193.66 | 29.92 B | -4.82 | -2.43 | 1.25 M | 242.35 M |
| ULTA | Ulta Beauty Inc | 228.90 | 27.78 B | -3.20 | -1.38 | 867.3 K | 198.52 M |
| FCNCA | First Citizens Bancs | 353.7824 | 25.61 B | -4.5376 | -1.27 | 18.8 K | 6.65 M |
| MDB | Mongodb Inc Cl A | 207.38 | 24.5 B | -2.26 | -1.08 | 562.7 K | 116.69 M |
| INSM | Insmed Inc | 28.36 | 23.86 B | -0.40 | -1.39 | 497.64 K | 14.11 M |
| ROKU | Roku Inc | 155.46 | 23.82 B | -3.98 | -2.5 | 5.04 M | 783.07 M |
| LPLA | Lpl Financial Hld | 76.3309 | 23.56 B | -0.4079 | -0.53 | 542.6 K | 41.42 M |
| PTC | Ptc Inc | 82.30 | 21.14 B | -1.47 | -1.75 | 1.4 M | 115.46 M |
| JBHT | J B Hunt Transport | 128.5059 | 20.57 B | -0.8369 | -0.65 | 760.77 K | 97.76 M |
| GEN | Gen Digital Inc | 18.8115 | 18.32 B | -1.193 | -5.96 | 32.71 M | 615.33 M |
| MEDP | Medpace Holdings Inc | 115.71 | 17.76 B | -0.63 | -0.54 | 222.06 K | 25.69 M |
| PAA | Plains All American Pipeline LP | 4.2619 | 17.31 B | -0.0517 | -1.2 | 5.36 M | 22.83 M |
| HST | Host Marriott Financial Trust | 9.1027 | 17.11 B | -0.2208 | -2.37 | 7.32 M | 66.64 M |
| PAAS | Pan Amer Silver Corp | 31.0695 | 16.83 B | -0.5859 | -1.85 | 1.85 M | 57.51 M |
| NBIX | Neurocrine Bioscienc | 100.39 | 16.24 B | -2.61 | -2.53 | 1.41 M | 141.56 M |
| LAMR | Lamar Advertis A | 48.2365 | 15.97 B | -1.0502 | -2.13 | 499.6 K | 24.1 M |
| NTNX | Nutanix Inc | 23.935 | 15.84 B | -0.78 | -3.16 | 3.38 M | 80.84 M |
| HTHT | Huazhu Group Ltd ADR | 36.58 | 15.84 B | -0.8701 | -2.32 | 3.17 M | 116.07 M |
| APA | Apa Corp | 10.2889 | 15.23 B | -0.1039 | -1 | 8.17 M | 84.11 M |
| TSEM | Tower Semiconductor | 17.85 | 14.87 B | -0.09 | -0.5 | 255.4 K | 4.56 M |
| MANH | Manhattan Assoc | 93.30 | 14.82 B | -1.54 | -1.62 | 332.7 K | 31.04 M |
| JAZZ | Jazz Pharma Plc | 136.80 | 14.76 B | -2.30 | -1.65 | 1 M | 136.87 M |
| DOCU | Docusign Inc | 197.94 | 14.75 B | -8.01 | -3.89 | 8.18 M | 1.62 B |
| REG | Regency Centers Corp | 30.8827 | 14.26 B | -0.592 | -1.88 | 1.3 M | 40.15 M |
| VNOM | Viper Energy LP | 5.6704 | 14.26 B | -0.1357 | -2.34 | 859.68 K | 4.87 M |
| COKE | Coca Cola Bot Cons | 25.6721 | 14.14 B | -0.1813 | -0.7 | 271.39 K | 6.97 M |
| FUTU | Futu Holdings Ltd ADR | 30.0319 | 13.18 B | -0.3321 | -1.09 | 641.22 K | 19.26 M |
| LULU | Lululemon Athletica | 313.39 | 12.95 B | -6.61 | -2.07 | 3.09 M | 968.49 M |
| CSGP | Costar Group Inc | 78.565 | 12.89 B | -0.712 | -0.9 | 1.52 M | 119.75 M |
| TXRH | Texas Roadhouse Inc | 59.8784 | 12.59 B | -0.6116 | -1.01 | 746.24 K | 44.68 M |
| QXO | Qxo Inc | 12.6348 | 12.08 B | -1.0753 | -7.84 | 8.76 K | 110.72 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.6617 | 12.07 B | -0.2274 | -1.2 | 11.18 K | 208.71 K |
| MKSI | Mks Instruments Inc | 99.146 | 11.96 B | -1.2765 | -1.27 | 501.1 K | 49.68 M |
| GLPI | Gaming & Leisure | 26.8964 | 11.81 B | -0.294 | -1.08 | 638 K | 17.16 M |
| ASTS | AST SpaceMobile Inc. | 10.10 | 11.75 B | -0.08 | -0.79 | 5.67 K | 57.27 K |
| DKNG | Draftkings Inc | 41.46 | 11.68 B | -1.08 | -2.54 | 14.76 M | 612.07 M |
| UHAL | A M E R C O | 36.7492 | 11.51 B | -0.1984 | -0.54 | 349 K | 12.83 M |
| TECH | Bio-Techne Cp | 59.311 | 11.41 B | -0.6254 | -1.04 | 391.68 K | 23.23 M |
| ALGN | Align Technology | 317.66 | 11.32 B | -10.29 | -3.14 | 746.21 K | 237.04 M |
| SMMT | Summit Therapeu ADR | 3.26 | 11.32 B | -0.04 | -1.21 | 16.7 K | 54.44 K |
| SIRI | Sirius XM Holdings | 45.7663 | 11.18 B | -0.8352 | -1.79 | 2.61 M | 119.51 M |
| PODD | Insulet Corp | 211.59 | 10.83 B | -1.41 | -0.66 | 300.37 K | 63.56 M |
| RGEN | Repligen Cp | 144.66 | 10.7 B | -1.23 | -0.84 | 200.99 K | 29.07 M |
| ENSG | The Ensign Group IN | 52.7513 | 10.64 B | -1.303 | -2.41 | 221.2 K | 11.67 M |
| SITM | Sitime Corp | 63.98 | 10.63 B | -1.90 | -2.88 | 163.8 K | 10.48 M |
| AGNC | Agnc Investment Corp | 6.8114 | 10.46 B | -0.0482 | -0.7 | 6.97 M | 47.48 M |
| UMBF | Ump Financial Corp | 46.4376 | 10.23 B | -0.3465 | -0.74 | 147.1 K | 6.83 M |
| ONB | Old National Bncp | 11.0412 | 9.48 B | -0.1179 | -1.06 | 431.5 K | 4.76 M |
| MORN | Morningstar Inc | 151.5382 | 9.17 B | -0.9448 | -0.62 | 82.8 K | 12.55 M |
| MTCH | Match Group Inc | 100.676 | 9.13 B | -1.7581 | -1.72 | 2.3 M | 231.8 M |
| KNSL | Kinsale Capital Group Inc | 186.0396 | 8.93 B | -1.8511 | -0.99 | 81.3 K | 15.13 M |
| NVMI | Nova Ltd | 46.80 | 8.92 B | -0.52 | -1.1 | 131.6 K | 6.16 M |
| KRYS | Krystal Biotech Inc | 43.58 | 8.89 B | -0.56 | -1.27 | 78.82 K | 3.44 M |
| AGNCN | Agnc Investment Corp | 14.5019 | 8.87 B | -0.1143 | -0.78 | 23.9 K | 346.6 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.7626 | 8.85 B | -0.1007 | -0.68 | 19.4 K | 286.39 K |
| PCTY | Paylocity Hld Corp | 137.38 | 8.85 B | -2.86 | -2.04 | 268.29 K | 36.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 320.0678 | 571.42 B | -2.6466 | -0.82 | 2.92 M | 934.81 M |
| CVX | Chevron Corp | 61.306 | 417.68 B | -0.363 | -0.59 | 13.73 M | 841.88 M |
| UNH | Unitedhealth Group Inc | 276.904 | 355.2 B | -1.7176 | -0.62 | 3.09 M | 854.55 M |
| ORCL | Oracle Corporation | 53.9218 | 349.11 B | -0.3121 | -0.58 | 40.22 M | 2.17 B |
| GE | General Electric Company | 28.873 | 326.55 B | -0.2426 | -0.83 | 14.43 M | 416.62 M |
| DIS | Walt Disney Company | 128.7188 | 202.4 B | -1.4361 | -1.1 | 7.17 M | 922.31 M |
| ANET | Arista Networks Inc | 12.7381 | 200.74 B | -0.145 | -1.13 | 11.38 M | 144.92 M |
| WFC-PY | Wells Fargo & Company | 22.9612 | 199.3 B | -0.1261 | -0.55 | 27.27 K | 626.17 K |
| SHOP | Shopify Inc | 91.45 | 188.02 B | -1.967 | -2.11 | 16.42 M | 1.5 B |
| CRM | Salesforce.com Inc | 239.5825 | 183.04 B | -4.632 | -1.9 | 5.46 M | 1.31 B |
| WELL | Welltower Inc | 50.764 | 180.05 B | -0.8537 | -1.65 | 2.52 M | 127.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.2079 | 167.77 B | -0.6787 | -1.28 | 1.28 M | 66.58 M |
| SPOT | Spotify Technology S.A. | 241.60 | 126.31 B | -6.18 | -2.49 | 1.37 M | 331.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.31 | 114.54 B | -0.0642 | -1.19 | 12.29 M | 65.24 M |
| NOW | Servicenow Inc | 445.90 | 106.24 B | -7.08 | -1.56 | 895.7 K | 399.39 M |
| CVS | CVS Corp | 47.5922 | 104.02 B | -0.4975 | -1.03 | 11.6 M | 551.93 M |
| CNQ | Canadian Natural Resources | 6.5517 | 100.85 B | -0.0512 | -0.78 | 4.47 M | 29.31 M |
| ELV | Elevance Health Inc | 238.9244 | 93.69 B | -2.602 | -1.08 | 1.34 M | 319.36 M |
| RCL | Royal Caribbean Cruises Ltd | 67.7815 | 86.32 B | -0.782 | -1.14 | 4.11 M | 278.54 M |
| SPG | Simon Property Group | 46.9835 | 86 B | -1.4941 | -3.08 | 5.1 M | 239.46 M |
| HLT | Hilton Inc | 86.2475 | 82.25 B | -1.9644 | -2.23 | 1.97 M | 170.29 M |
| CVNA | Carvana Co. Class A | 34.848 | 79.9 B | -0.878 | -2.46 | 8.53 M | 297.08 M |
| USB-PH | U.S. Bancorp | 20.0616 | 78.2 B | -0.1189 | -0.59 | 52.98 K | 1.06 M |
| BCS | Barclays Plc ADR | 4.3756 | 75.87 B | -0.0416 | -0.94 | 3.44 M | 15.03 M |
| APO | Apollo Global Management Llc C | 39.3268 | 69.25 B | -0.2462 | -0.62 | 935.5 K | 36.79 M |
| DB | Deutsche Bank Ag | 8.3073 | 67.53 B | -0.0808 | -0.96 | 3.16 M | 26.27 M |
| KMI | Kinder Morgan | 9.2869 | 67.25 B | -0.0652 | -0.7 | 17.23 M | 160.06 M |
| GS-PD | The Goldman Sachs Group Inc | 16.9999 | 67 B | -0.0982 | -0.57 | 91.09 K | 1.55 M |
| ET | Energy Transfer LP | 3.7532 | 66.08 B | -0.0641 | -1.68 | 20.29 M | 76.17 M |
| BSX | Boston Scientific Corp | 40.29 | 64.69 B | -0.68 | -1.66 | 7.14 M | 287.79 M |
| WPM | Wheaton Precious Metals | 49.5309 | 60.16 B | -0.4405 | -0.88 | 1.56 M | 77.42 M |
| TRGP | Targa Resources | 13.0989 | 58.29 B | -0.1692 | -1.28 | 2.45 M | 32.13 M |
| EW | Edwards Lifesciences Corp | 81.78 | 58.11 B | -0.86 | -1.04 | 1.72 M | 140.79 M |
| O | Realty Income Corp | 46.1079 | 56.3 B | -0.2911 | -0.63 | 2.06 M | 95.12 M |
| XYZ | Block, Inc | 137.45 | 50.49 B | -3.62 | -2.57 | 8.43 M | 1.16 B |
| VMRK | Vivmark Residential | 43.245 | 50.49 B | -0.9018 | -2.04 | 2.72 M | 117.8 M |
| VEEV | Veeva Systems Inc | 264.53 | 50.21 B | -3.06 | -1.14 | 528.91 K | 139.91 M |
| BE | Bloom Energy Corp Cl A | 13.47 | 49.51 B | -0.32 | -2.32 | 2.25 M | 30.3 M |
| HUM | Humana Inc | 370.7969 | 49.45 B | -1.9044 | -0.51 | 731.95 K | 271.4 M |
| FNV | Franco Nev Corp | 137.4706 | 48.35 B | -1.4134 | -1.02 | 570 K | 78.36 M |
| MSCI | MSCI Inc | 320.3693 | 47.68 B | -3.0974 | -0.96 | 529.2 K | 169.54 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 61.7606 | 47.22 B | -1.4705 | -2.33 | 325 | 20.07 K |
| AU | Anglogold Ashanti Ltd ADR | 24.9957 | 44.79 B | -0.2773 | -1.1 | 1.97 M | 49.17 M |
| CMG | Chipotle Mexican Grill | 25.9494 | 44.78 B | -0.2204 | -0.84 | 15.54 M | 403.38 M |
| RKT | Rocket Companies Inc Cl A | 19.115 | 42.06 B | -0.3361 | -1.73 | 8.18 M | 156.3 M |
| KR | Kroger Company | 25.6061 | 41 B | -0.2757 | -1.07 | 21.63 M | 553.82 M |
| CCL | Carnival Corp | 17.6086 | 39.79 B | -0.1891 | -1.06 | 23.9 M | 420.84 M |
| CBRE | CBRE Group Inc | 46.91 | 39.3 B | -0.61 | -1.28 | 1.28 M | 59.93 M |
| WDS | Woodside Energy Group Ltd | 11.5882 | 38.23 B | -0.2047 | -1.74 | 25.93 K | 300.48 K |
| CNC | Centene Corp | 56.44 | 36.72 B | -0.66 | -1.16 | 2.43 M | 137.21 M |
| HIG | Hartford Financial Services Group | 34.4446 | 36.66 B | -0.2317 | -0.67 | 1.72 M | 59.2 M |
| QSR | Restaurant Brands International | 44.6519 | 35.98 B | -0.4342 | -0.96 | 2.05 M | 91.66 M |
| TKO | Tko Group Holdings Inc Cl A | 38.9131 | 35.8 B | -0.9964 | -2.5 | 626.2 K | 24.37 M |
| FIX | Comfort Systems USA | 49.209 | 33.96 B | -0.3312 | -0.67 | 141.54 K | 6.96 M |
| GFI | Gold Fields Ltd ADR | 10.6077 | 33.7 B | -0.1814 | -1.68 | 4.61 M | 48.91 M |
| TWLO | Twilio | 224.41 | 30.86 B | -6.76 | -2.92 | 1.56 M | 350.42 M |
| ATO | Atmos Energy Corp | 81.2131 | 29.57 B | -0.9236 | -1.12 | 681.6 K | 55.35 M |
| CPAY | Corpay Inc | 231.00 | 29.35 B | -2.21 | -0.95 | 562.1 K | 129.85 M |
| BAP | Credicorp Ltd | 112.0319 | 27.64 B | -0.7805 | -0.69 | 186.6 K | 20.91 M |
| WST | West Pharmaceutical Services | 268.4548 | 27.39 B | -2.9269 | -1.08 | 352.7 K | 94.68 M |
| ES | Eversource Energy | 66.2406 | 27.09 B | -0.9513 | -1.42 | 2.09 M | 138.2 M |
| LVS | Las Vegas Sands | 49.3078 | 26.5 B | -0.3894 | -0.78 | 5.68 M | 279.97 M |
| EME | Emcor Group | 67.1949 | 26.06 B | -0.8629 | -1.27 | 247.3 K | 16.62 M |
| CLS | Celestica Inc | 7.07 | 25.93 B | -0.08 | -1.12 | 304.34 K | 2.15 M |
| DRI | Darden Restaurants | 73.3478 | 25.87 B | -2.6619 | -3.5 | 1.96 M | 143.78 M |
| KGC | Kinross Gold Corp | 7.9231 | 25.43 B | -0.0991 | -1.24 | 10.44 M | 82.75 M |
| GPN | Global Payments Inc | 158.5094 | 25.13 B | -1.8304 | -1.14 | 1.12 M | 176.91 M |
| FTI | Technipfmc Plc | 4.9547 | 24.15 B | -0.073 | -1.45 | 8.1 M | 40.13 M |
| USFD | US Foods Holding | 23.45 | 23.11 B | -0.45 | -1.88 | 1.66 M | 38.85 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.7998 | 22.14 B | -0.1482 | -0.74 | 11.65 K | 230.61 K |
| CIB | Bancolombia S.A. ADR | 15.3207 | 21.78 B | -0.2681 | -1.72 | 379.4 K | 5.81 M |
| MKCV | McCormick & Company, Incorporated | 91.3708 | 20.91 B | -3.4679 | -3.66 | 2.49 K | 227.88 K |
| BEKE | Ke Holdings Inc ADR | 45.0415 | 20.64 B | -1.0302 | -2.24 | 1.64 M | 73.66 M |
| TPL | Texas Pacific Land Trust | 48.2609 | 18.77 B | -0.2896 | -0.6 | 186.3 K | 8.99 M |
| ESS | Essex Property Trust | 173.6238 | 18.7 B | -2.2639 | -1.29 | 372.2 K | 64.62 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.446 | 18.09 B | -0.0651 | -1 | 984.3 K | 6.34 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.5054 | 17.71 B | -0.0526 | -1.48 | 499.55 K | 1.75 M |
| STT-PG | State Street Corporation | 24.5589 | 17.33 B | -0.1724 | -0.7 | 11.3 K | 277.47 K |
| H | Hyatt Hotels Corp | 54.3898 | 17.32 B | -1.5001 | -2.68 | 904.1 K | 49.17 M |
| PFGC | Performance Food Group Company | 37.23 | 17.23 B | -1.02 | -2.67 | 808.09 K | 30.09 M |
| RGA | Reinsurance Group of America Inc | 90.5867 | 17.11 B | -1.0224 | -1.12 | 1.06 M | 95.95 M |
| KIM | Kimco Realty Corp | 9.208 | 17.03 B | -0.3712 | -3.88 | 8.76 M | 80.67 M |
| OVV | Ovintiv Inc | 7.4464 | 16.85 B | -0.0868 | -1.15 | 5.25 M | 39.09 M |
| WES | Western Midstream Partners LP | 4.5787 | 16.47 B | -0.1956 | -4.1 | 2.67 M | 12.23 M |
| BURL | Burlington Stores Inc | 203.46 | 15.75 B | -1.72 | -0.84 | 802 K | 163.17 M |
| EG | Everest Re Group | 182.7643 | 15.63 B | -1.1072 | -0.6 | 240.95 K | 44.04 M |
| W | Wayfair Inc | 252.28 | 15.53 B | -12.33 | -4.66 | 2.5 M | 630.62 M |
| SUI | Sun Communities | 117.739 | 15.43 B | -0.9063 | -0.76 | 461.5 K | 54.34 M |
| BSAC | Banco Santander Chile ADR | 10.6089 | 15.23 B | -0.0573 | -0.54 | 411.6 K | 4.37 M |
| GDDY | Godaddy Inc | 75.26 | 15.21 B | -0.75 | -0.99 | 720.5 K | 54.22 M |
| FIS | Fidelity National Information Services | 126.7704 | 15.16 B | -1.4327 | -1.12 | 2.59 M | 327.89 M |
| OHI | Omega Healthcare Investors | 20.4272 | 15.14 B | -0.1076 | -0.52 | 1.26 M | 25.82 M |
| CDE | Coeur Mining Inc | 7.66 | 15.04 B | -0.32 | -4.01 | 4.18 M | 32 M |
| CLH | Clean Harbors | 55.71 | 14.64 B | -0.29 | -0.52 | 217.74 K | 12.13 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 58.8295 | 14.63 B | -1.6476 | -2.72 | 108.4 K | 6.38 M |
| BF-A | Brown-Forman Corporation | 64.4569 | 14.59 B | -0.7077 | -1.09 | 41.07 K | 2.65 M |
| RNR | Renaissancere Holdings Ltd | 166.0674 | 14.31 B | -1.453 | -0.87 | 204.6 K | 33.98 M |
| RF-PC | Regions Financial Corporation | 23.7639 | 14.08 B | -0.2269 | -0.95 | 15 K | 356.51 K |
| BJ | Bj's Wholesale Club Holdings Inc | 40.74 | 14.05 B | -1.25 | -2.98 | 2.27 M | 92.35 M |
| NLY-PG | Annaly Capital Management Inc | 17.7208 | 13.76 B | -0.10 | -0.56 | 50.04 K | 886.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.2411 | 2.5 B | -0.2589 | -0.71 | 900 | 32.62 K |
| PGIC | Premium Global Income Split Corp | 16.9815 | -1.6862 | -9.03 | 38 | 645.3 | |
| PYR | Pyrogenesis Canada Inc | 4.60 | -0.43 | -8.55 | 1.08 M | 4.97 M | |
| NG | Novagold Res Inc | 13.98 | -1.03 | -6.86 | 744.16 K | 10.4 M | |
| OGI | Organigram Holdings Inc | 5.60 | -0.36 | -6.04 | 81.17 K | 454.58 K | |
| ACB | Aurora Cannabis Inc | 91.80 | -5.80 | -5.94 | 211.59 K | 19.42 M | |
| MUX | Mcewen Mining Inc | 16.60 | -0.90 | -5.14 | 64.2 K | 1.07 M | |
| ATS | Ats Corp | 17.72 | -0.88 | -4.73 | 357.3 K | 6.33 M | |
| AVNT | Avant Brands Inc | 3.30 | -0.15 | -4.35 | 2.13 K | 7.02 K | |
| LSPD | Lightspeed Commerce Inc. | 40.05 | -1.82 | -4.35 | 1.27 M | 50.91 M | |
| CGX | Cineplex Inc | 8.39 | -0.38 | -4.33 | 794.34 K | 6.66 M | |
| CRDL | Cardiol Therapeutics Inc | 3.07 | -0.12 | -3.76 | 87 K | 267.09 K | |
| HLS | Hls Therapeutics Inc | 14.3665 | -0.5548 | -3.72 | 19.86 K | 285.28 K | |
| PPTA | Perpetua Resources Corp | 16.30 | -0.60 | -3.55 | 51.41 K | 837.98 K | |
| BRAG | Bragg Gaming Group Inc | 4.30 | -0.15 | -3.37 | 117.32 K | 504.48 K | |
| SNDY | Sunday Lake Gold Corp. | 23.00 | -0.80 | -3.36 | 72.25 K | 1.66 M | |
| DND | Dye & Durham Ltd | 23.3907 | -0.8036 | -3.32 | 121.8 K | 2.85 M | |
| CFW | Calfrac Well Services Ltd | 7.50 | -0.25 | -3.23 | 3.87 K | 29 K | |
| TRZ | Transat At Inc | 4.80 | -0.16 | -3.23 | 246.03 K | 1.18 M | |
| AGI | Alamos Gold Inc Cls A | 12.2096 | -0.4007 | -3.18 | 760.83 K | 9.29 M | |
| GTE | Gran Tierra Energy Inc | 3.10 | -0.10 | -3.13 | 29.71 K | 92.1 K | |
| SLF-PJ | Sun Life Financial Inc | 6.597 | -0.2128 | -3.12 | 1.6 K | 10.56 K | |
| PXT | Parex Resources Inc | 11.5166 | -0.3527 | -2.97 | 682.7 K | 7.86 M | |
| PRN | Profound Medical Corp | 18.84 | -0.57 | -2.94 | 29.1 K | 548.24 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.3878 | -1.7519 | -2.91 | 100 | 5.84 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.34 | -0.22 | -2.91 | 200 | 1.47 K | |
| FVI | Fortuna Mines Inc | 9.14 | -0.27 | -2.87 | 972.4 K | 8.89 M | |
| WDO | Wesdome Gold Mines Ltd | 12.95 | -0.38 | -2.85 | 708.68 K | 9.18 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.1069 | -0.2054 | -2.81 | 13.7 K | 97.36 K | |
| ALC | Algoma Central | 5.9248 | -0.1616 | -2.66 | 6.93 K | 41.07 K | |
| FURY | Fury Gold Mines Ltd | 4.0148 | -0.1037 | -2.52 | 128.25 K | 514.9 K | |
| ELD | Eldorado Gold | 14.0168 | -0.3594 | -2.5 | 853.4 K | 11.96 M | |
| BBD-B | Bombardier Inc Series B | 10.125 | -0.25 | -2.41 | 80.79 K | 818 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.2732 | -0.2772 | -2.4 | 4.5 K | 50.73 K | |
| FOOD | Goodfood Market Corp | 6.18 | -0.15 | -2.37 | 360.27 K | 2.23 M | |
| REAL | Real Matters Inc | 23.79 | -0.57 | -2.34 | 564.44 K | 13.43 M | |
| CHR | Chorus Aviation Inc | 17.4275 | -0.4149 | -2.33 | 467.52 K | 8.15 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.0753 | -0.19 | -2.3 | 5.48 K | 44.27 K | |
| BLDP | Ballard Power Systems Inc | 18.20 | -0.40 | -2.15 | 828.13 K | 15.07 M | |
| SHOP | Shopify Inc | 120.753 | -2.635 | -2.14 | 1.99 M | 240.42 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6651 | -0.1211 | -2.09 | 9.83 K | 55.69 K | |
| CG | Centerra Gold Inc | 8.3968 | -0.1784 | -2.08 | 604 K | 5.07 M | |
| BBD-A | Bombardier Inc | 11.875 | -0.25 | -2.06 | 19.38 K | 230.13 K | |
| IVN | Ivanhoe Mines Ltd | 5.83 | -0.12 | -2.02 | 1.44 M | 8.38 M | |
| PAAS | Pan American Silver Corp | 40.8305 | -0.8353 | -2 | 324.48 K | 13.25 M | |
| KEY | Keyera Corp | 14.0008 | -0.2822 | -1.98 | 1.27 M | 17.72 M | |
| MTL | Mullen Group Ltd | 7.1176 | -0.1427 | -1.97 | 557.9 K | 3.97 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4332 | -0.0679 | -1.94 | 63.35 K | 217.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.2377 | -0.0833 | -1.93 | 20.67 K | 87.61 K | |
| QBTC-U | The Bitcoin Fund Class A | 13.55 | -0.26 | -1.88 | 46.93 K | 635.92 K | |
| MARI | Marimaca Copper Corp | 3.14 | -0.06 | -1.87 | 20.5 K | 64.37 K | |
| SVM | Silvercorp Metals Inc | 10.1858 | -0.1916 | -1.85 | 574.5 K | 5.85 M | |
| EDR | Endeavour Silver Corp | 4.8819 | -0.091 | -1.83 | 627.04 K | 3.06 M | |
| ARIS | Aris Gold Corporation | 6.0315 | -0.1121 | -1.82 | 326.3 K | 1.97 M | |
| BTO | B2Gold Corp | 6.6558 | -0.1185 | -1.75 | 3.01 M | 20.04 M | |
| CIGI | Colliers International Group Inc | 85.2269 | -1.5111 | -1.74 | 95.3 K | 8.12 M | |
| BB | Blackberry Ltd | 6.25 | -0.11 | -1.73 | 1.54 M | 9.64 M | |
| DII-B | Dorel Industries Inc | 4.8918 | -0.0854 | -1.72 | 88.74 K | 434.09 K | |
| WTE | Westshore Terminals Investment Corp | 10.9785 | -0.186 | -1.67 | 214.41 K | 2.35 M | |
| BHC | Bausch Health Companies Inc | 20.31 | -0.34 | -1.65 | 563.42 K | 11.44 M | |
| PSI | Pason Systems Inc | 4.2628 | -0.0712 | -1.64 | 230.73 K | 983.56 K | |
| SII | Sprott Inc | 43.3752 | -0.6832 | -1.55 | 43.1 K | 1.87 M | |
| CLS | Celestica Inc Sv | 9.32 | -0.14 | -1.48 | 96.9 K | 903.11 K | |
| WEED | Canopy Growth Corp | 213.40 | -3.20 | -1.48 | 80.87 K | 17.26 M | |
| K | Kinross Gold Corp | 10.441 | -0.1531 | -1.45 | 3.82 M | 39.84 M | |
| SEA | Seabridge Gold Inc | 18.926 | -0.2761 | -1.44 | 121.01 K | 2.29 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 13.6287 | -0.1979 | -1.43 | 5.1 K | 69.51 K | |
| MAI | Mining Americas Inc. | 7.00 | -0.10 | -1.41 | 16.04 K | 112.28 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.3967 | -0.0628 | -1.41 | 5.4 K | 23.74 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6844 | -0.0806 | -1.4 | 5.1 K | 28.99 K | |
| CXI | Currency Exchange International Corp | 11.30 | -0.16 | -1.4 | 12.9 K | 145.77 K | |
| MDNA | Medicenna Therapeutics Corp | 4.95 | -0.07 | -1.39 | 25.6 K | 126.72 K | |
| EQX | Equinox Gold Corp | 15.1661 | -0.2098 | -1.36 | 698.47 K | 10.59 M | |
| TOU | Tourmaline Oil Corp | 10.6499 | -0.1429 | -1.32 | 567.6 K | 6.04 M | |
| EDV | Endeavour Mining Corp | 29.384 | -0.3939 | -1.32 | 292.3 K | 8.59 M | |
| CORS | Corus Entertainment Holdings Inc. | 1254.9351 | -16.5122 | -1.3 | 1.61 K | 2.02 M | |
| KXS | Kinaxis Inc | 182.50 | -2.32 | -1.26 | 106.2 K | 19.38 M | |
| OVV | Ovintiv Inc | 9.8165 | -0.1215 | -1.22 | 915.77 K | 8.99 M | |
| BN-PC | Brookfield Corporation | 5.7128 | -0.0672 | -1.16 | 2.9 K | 16.57 K | |
| ABX | Barrick Mining Corp | 33.6069 | -0.394 | -1.16 | 3.87 M | 130 M | |
| CRON | Cronos Group Inc | 6.89 | -0.08 | -1.15 | 510 K | 3.51 M | |
| FNV | Franco-Nevada Corp | 181.2655 | -2.03 | -1.11 | 891.2 K | 161.54 M | |
| QSR | Restaurant Brands International Inc | 58.9219 | -0.6471 | -1.09 | 908.3 K | 53.52 M | |
| SSRM | Ssr Mining Inc | 26.0594 | -0.2681 | -1.02 | 802.4 K | 20.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.457 | -0.3574 | -1 | 209.82 K | 7.44 M | |
| QBR-A | Quebecor Inc | 26.7609 | -0.2697 | -1 | 207 | 5.54 K | |
| FFH | Fairfax Financial Holdings Ltd | 350.6101 | -3.4807 | -0.98 | 90.2 K | 31.63 M | |
| BCE-PZ | Bce Inc Pref Z | 9.3074 | -0.0891 | -0.95 | 500 | 4.65 K | |
| IMG | Iamgold Corp | 5.34 | -0.05 | -0.93 | 1.68 M | 8.96 M | |
| SYZ | Sylogist Ltd | 9.6534 | -0.0886 | -0.91 | 34.21 K | 330.21 K | |
| WPM | Wheaton Precious Metals Corp | 65.0378 | -0.5969 | -0.91 | 712.56 K | 46.34 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.25 | -0.1674 | -0.91 | 5.58 K | 101.93 K | |
| RFA | RFA Financial Inc. | 22.4575 | -0.204 | -0.9 | 116.25 K | 2.61 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8329 | -0.0785 | -0.88 | 13.14 M | 116.05 M | |
| PDV | Prime Dividend Corp Cl A | 3.8131 | -0.0332 | -0.86 | 945 | 3.6 K | |
| VET | Vermilion Energy Inc | 3.4068 | -0.0266 | -0.77 | 1.54 M | 5.26 M | |
| CMG | Computer Modelling Group Ltd | 4.4923 | -0.0344 | -0.76 | 288.4 K | 1.3 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.5354 | -0.2631 | -0.76 | 426.08 K | 14.71 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.7138 | -0.1043 | -0.75 | 162.52 K | 2.23 M | |
| TXG | Torex Gold Resources Inc | 19.9242 | -0.1493 | -0.74 | 426.96 K | 8.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.97 | 6.19 B | -0.26 | -1.35 | 551.9 K | 10.47 M |
| HOS | Hornbeck Offshore Services, Inc | 3.02 | 2.01 B | -0.04 | -1.31 | 1.79 M | 5.4 M |
| CLGOF | CleanGo Innovations Inc | 3.1376 | 20.09 M | -0.6116 | -16.31 | 25 | 78.44 |
| ORBT | Orbit International Corporation | 4.6672 | 7.96 M | -0.1243 | -2.59 | 301 | 1.4 K |
| AJYG | AJ1G Inc | 24.00 | 6.47 M | -4.80 | -16.67 | 467 | 11.21 K |
| ZVOI | Zovio Inc | 4.02 | 137.92 K | -0.04 | -0.99 | 338.24 K | 1.36 M |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -50.00 | -33.33 | 12 | 1.2 K |
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | -4.00 | -6.78 | 343.66 K | 18.9 M |
| CGLO | Hash Labs Inc | 5.00 | 7.64 K | -0.70 | -12.28 | 500 | 2.5 K |
| AFIIQ | Armstrong Flooring Inc | 3.74 | 2.18 K | -0.06 | -1.58 | 119.8 K | 448.05 K |
| EMWPF | Eros Media World Plc | 51.60 | 1.9 K | -3.00 | -5.49 | 185.82 K | 9.59 M |
| CYRNQ | CYRNQ | 20.60 | 799 | -1.00 | -4.63 | 4.02 K | 82.79 K |
| MDLM | Medley Management Inc | 6.548 | 612 | -0.108 | -1.62 | 65.32 K | 427.69 K |
| YVRLF | Liquid Media Group Ltd. | 5.5296 | 482 | -0.0668 | -1.19 | 10.49 K | 58.01 K |
| CRFTF | BC Craft Supply Co. Ltd | 9.11 | -0.89 | -8.9 | 7 | 63.77 | |
| HYREQ | HyreCar Inc. | 3.52 | -0.10 | -2.76 | 87.87 K | 309.3 K | |
| HMLPF | HMLPF | 23.80 | -0.35 | -1.45 | 23.61 K | 561.82 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.655 | -0.045 | -0.52 | 3.94 K | 34.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 8.20 | -1.50 | -15.46 | 13.9 K | 113.98 K | |
| GSD | Devonian Health Group Inc | 7.20 | -0.90 | -11.11 | 167 | 1.2 K | |
| BQE | BQE Water Inc | 15.00 | -1.75 | -10.45 | 280 | 4.2 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 20 | 100 | |
| CKG | Chesapeake Gold Corp | 5.95 | -0.49 | -7.61 | 26.26 K | 156.26 K | |
| LTNG | Lightning Resource Corp. | 4.65 | -0.35 | -7 | 13.3 K | 61.85 K | |
| APGO | Apollo Gold & Silver Corp | 4.10 | -0.30 | -6.82 | 9.1 K | 37.31 K | |
| RMI | Ridgestone Mining Inc | 3.10 | -0.20 | -6.06 | 1.72 K | 5.33 K | |
| NXS | Nexus Gold Corp | 21.25 | -1.25 | -5.56 | 1.95 K | 41.5 K | |
| BBB | Brixton Metals Corporation | 3.75 | -0.20 | -5.06 | 17.94 K | 67.28 K | |
| TUO | Teuton Resources Corp | 3.35 | -0.175 | -4.96 | 76.63 K | 256.7 K | |
| ARTG | Artemis Gold Inc | 6.29 | -0.31 | -4.7 | 138.3 K | 869.88 K | |
| AVG | Avidian Gold Corp | 4.65 | -0.225 | -4.62 | 12.65 K | 58.81 K | |
| MKO | Mako Mining Corp | 4.30 | -0.20 | -4.44 | 24.5 K | 105.35 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.20 | -4.17 | 39.59 K | 182.11 K | |
| ARU | Aurania Resources Ltd | 3.92 | -0.17 | -4.16 | 27.22 K | 106.71 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.6668 | -0.388 | -3.51 | 41.65 K | 444.3 K | |
| TUD | Tudor Gold Corp | 3.33 | -0.12 | -3.48 | 285.71 K | 951.41 K | |
| DM | Datametrex AI Limited | 4.35 | -0.15 | -3.33 | 748.28 K | 3.26 M | |
| QNTA | Datametrex AI Limited | 4.35 | -0.15 | -3.33 | 24.94 K | 108.5 K | |
| ARGH | Steer Technologies Inc. | 15.25 | -0.50 | -3.17 | 42.48 K | 647.79 K | |
| LA | Los Andes Copper Ltd | 3.97 | -0.13 | -3.17 | 5.71 K | 22.66 K | |
| PERU | Chakana Copper Corp | 6.20 | -0.20 | -3.13 | 5.5 K | 34.1 K | |
| NEXG | NeXGold Mining Corp | 5.68 | -0.16 | -2.74 | 29.75 K | 168.98 K | |
| RX | BioSyent Inc | 6.7917 | -0.178 | -2.55 | 3.6 K | 24.45 K | |
| LFST | Lifeist Wellness Inc | 5.00 | -0.10 | -1.96 | 8.77 K | 43.85 K | |
| ROMJ | Rubicon Organics Inc | 3.20 | -0.05 | -1.54 | 5.3 K | 16.96 K | |
| OPTG | Optegra Ventures Inc. | 7.00 | -0.10 | -1.41 | 14.5 K | 101.5 K | |
| VIPR | Silver Viper Minerals Corp | 7.20 | -0.10 | -1.37 | 5.44 K | 39.19 K | |
| ATLE | Atlas Energy Corp. | 3.65 | -0.05 | -1.35 | 20.88 K | 76.19 K |