Loser Valuations for 14 September 2020 from 00:00:00 until 23:59:59
Loser Valuations for 14 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.4652 | 59.22 B | -0.1557 | -1.23 | 479.2 K | 5.97 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.05 | 3.99 B | -0.4399 | -6.78 | 167 | 1.01 K |
| NOG | Northern Oil and Gas | 4.5331 | 2.36 B | -0.1619 | -3.45 | 707.76 K | 3.21 M |
| FISK | Empire State Realty Op LP Se | 5.6219 | 1.41 B | -0.4853 | -7.95 | 369 | 2.07 K |
| HYLN | Hyliion Holdings Corp. | 43.25 | 469.71 M | -4.53 | -9.48 | 6.38 M | 275.88 M |
| IDR | Idaho Strategic Resources | 4.3127 | 309.72 M | -0.3073 | -6.65 | 25.69 K | 110.78 K |
| BKTI | Bk Technologies Inc | 14.0854 | 242.45 M | -0.2771 | -1.93 | 846 | 11.92 K |
| ELLO | Ellomay Capital Ltd | 28.01 | 234.31 M | -0.39 | -1.37 | 661 | 18.51 K |
| ELMD | Electromed Inc | 10.24 | 221.85 M | -0.19 | -1.82 | 228.7 K | 2.34 M |
| USBC | USBC, Inc. | 106.40 | 139.52 M | -3.60 | -3.27 | 643 | 68.42 K |
| BDL | Flanigan's Enterprises | 15.6068 | 95.89 M | -0.1765 | -1.12 | 2.64 K | 41.23 K |
| KULR | Kulr Technology Group Inc | 8.88 | 66.18 M | -0.16 | -1.77 | 2.2 K | 19.54 K |
| WYY | Widepoint Corp | 5.33 | 61.79 M | -0.205 | -3.7 | 31.95 K | 170.3 K |
| DXR | Daxor Corp | 14.66 | 50.38 M | -0.40 | -2.66 | 3.52 K | 51.59 K |
| COHN | Cohen & CO Inc | 11.9064 | 32.29 M | -0.2889 | -2.37 | 96.65 K | 1.15 M |
| TOON | Kartoon Studios Inc | 10.10 | 30.24 M | -0.10 | -0.98 | 930.04 K | 9.39 M |
| GPUS | Hyperscale Data, Inc. | 337320.3125 | 24.93 M | -16148.3125 | -4.57 | 5 | 1.69 M |
| CVM | Cel-Sci Corp | 389.70 | 24.1 M | -7.80 | -1.96 | 21.54 K | 8.39 M |
| UAVS | Ageagle Aerial Systems Inc | 2680.00 | 19.62 M | -40.00 | -1.47 | 2.02 K | 5.41 M |
| MXC | Mexco Energy Corp | 3.5857 | 18.89 M | -0.1938 | -5.13 | 23.7 K | 84.98 K |
| SRXH | Srx Health Solutions Inc | 85.3333 | 16.15 M | -7.1111 | -7.69 | 30 | 2.56 K |
| ACCS | Access Newswire Inc | 16.12 | 13.36 M | -0.93 | -5.45 | 43.1 K | 694.71 K |
| MYND | Mynd.Ai Inc ADR | 17.5858 | 11.61 M | -0.1149 | -0.65 | 460 | 8.09 K |
| DSS | Document Security Systems | 95.2093 | 4.64 M | -1.2118 | -1.26 | 8.57 K | 816.42 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.40 | 4.23 M | -1.20 | -6.12 | 2.05 K | 37.66 K |
| PHGE | Biomx Ltd | 1105.80 | 4.04 M | -26.60 | -2.35 | 38 | 42.02 K |
| PW | Power REIT | 17.305 | 2.46 M | -0.375 | -2.12 | 15.04 K | 260.27 K |
| IPB | Merrill Lynch & Company | 21.0295 | -0.1971 | -0.93 | 3.2 K | 67.32 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 47.626 | 272.99 B | -0.577 | -1.2 | 73.59 M | 3.5 B |
| EBAY | Ebay Inc | 47.6181 | 54.89 B | -0.428 | -0.89 | 7.42 M | 353.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.2228 | 51.5 B | -0.4115 | -1.09 | 1.43 M | 53.35 M |
| ROP | Roper Industries | 383.7946 | 48.56 B | -3.2349 | -0.84 | 587.25 K | 225.38 M |
| ODFL | Old Dominion Freight Line Inc | 94.0925 | 35.47 B | -1.213 | -1.27 | 1.6 M | 150.42 M |
| DLTR | Dollar Tree Inc | 88.92 | 25.88 B | -1.13 | -1.25 | 2.21 M | 196.1 M |
| CASY | Casey's General Stor | 170.4891 | 25.49 B | -2.6503 | -1.53 | 298.03 K | 50.81 M |
| JBHT | J B Hunt Transport | 125.5577 | 20.57 B | -2.9482 | -2.29 | 902.36 K | 113.3 M |
| HAS | Hasbro Inc | 62.2628 | 16.86 B | -1.1859 | -1.87 | 1.1 M | 68.48 M |
| WMG | Warner Music Group Corp Cl A | 25.7342 | 16.7 B | -0.1697 | -0.66 | 424.35 K | 10.92 M |
| HTHT | Huazhu Group Ltd ADR | 36.3557 | 15.84 B | -0.2243 | -0.61 | 3.03 M | 110.04 M |
| COKE | Coca Cola Bot Cons | 25.3192 | 14.14 B | -0.3529 | -1.37 | 294.93 K | 7.47 M |
| TIGO | Millicom International Cellular S.A. | 26.9486 | 13.27 B | -0.2111 | -0.78 | 384.3 K | 10.36 M |
| SMMT | Summit Therapeu ADR | 3.22 | 11.32 B | -0.04 | -1.23 | 54.8 K | 176.46 K |
| DPZ | Domino's Pizza Inc Common Stock | 362.1073 | 11.24 B | -5.0143 | -1.37 | 521.9 K | 188.98 M |
| HSIC | Henry Schein Inc | 63.73 | 9.51 B | -0.64 | -0.99 | 1.07 M | 68.16 M |
| SAIA | Saia Inc | 131.25 | 8.92 B | -0.73 | -0.55 | 155.39 K | 20.4 M |
| BRKR | Bruker Corp | 39.0721 | 8.85 B | -0.589 | -1.49 | 410.3 K | 16.03 M |
| DSGX | Descartes Sys Group | 53.47 | 8.11 B | -0.28 | -0.52 | 188.21 K | 10.06 M |
| TXG | 10X Genomics Inc | 120.91 | 7.56 B | -4.09 | -3.27 | 1.39 M | 168.29 M |
| XP | XP Inc Cl A | 39.2903 | 7.5 B | -0.3209 | -0.81 | 1.01 M | 39.88 M |
| IDCC | Interdigital Inc | 52.5742 | 7.38 B | -0.7536 | -1.41 | 128.04 K | 6.73 M |
| FSV | Firstsrvce Sub VT Sh | 123.7738 | 6.71 B | -0.7347 | -0.59 | 44.9 K | 5.56 M |
| SNEX | Stonex Group Inc | 15.5319 | 6.47 B | -0.1362 | -0.87 | 182.93 K | 2.84 M |
| RDNT | Radnet Inc | 15.02 | 6.14 B | -0.64 | -4.09 | 331.95 K | 4.99 M |
| SIGI | Selective Ins Group | 49.9723 | 6.06 B | -0.4969 | -0.98 | 282.79 K | 14.13 M |
| LGND | Ligand Pharm | 61.31 | 5.96 B | -2.1772 | -3.43 | 612.35 K | 37.54 M |
| OLLI | Ollies Bargain CS | 85.52 | 5.52 B | -3.10 | -3.5 | 1.33 M | 114.16 M |
| MMSI | Merit Medical Sys | 43.41 | 5.35 B | -0.55 | -1.25 | 612.45 K | 26.59 M |
| VEON | Veon Ltd ADR | 30.75 | 5.19 B | -1.50 | -4.65 | 435.44 K | 13.39 M |
| GGAL | Grupo Fin Galicia ADR | 7.097 | 5.07 B | -0.4084 | -5.44 | 1.71 M | 12.14 M |
| CVCO | Cavco Inds Inc | 176.75 | 4.95 B | -0.99 | -0.56 | 39.02 K | 6.9 M |
| LSTR | Landstar System | 113.56 | 4.91 B | -3.4461 | -2.95 | 387.08 K | 43.96 M |
| SFM | Sprouts Farmers Mark | 21.07 | 4.76 B | -0.55 | -2.54 | 1.9 M | 39.98 M |
| LAUR | Laureate Education Inc | 6.1086 | 4.52 B | -0.0745 | -1.2 | 3.33 M | 20.34 M |
| SLGN | Silgan Holdings | 33.7656 | 4.4 B | -0.4415 | -1.29 | 501.2 K | 16.92 M |
| ITRI | Itron Inc | 57.50 | 4.36 B | -0.58 | -1 | 513.58 K | 29.53 M |
| IRON | Disc Medicine Inc | 107.50 | 3.48 B | -1.40 | -1.29 | 69 | 7.42 K |
| PRIM | Primoris Services Cp | 17.2203 | 3.23 B | -0.0958 | -0.55 | 278.08 K | 4.79 M |
| CELC | Celcuity Inc | 5.10 | 3.13 B | -0.05 | -0.97 | 2.06 K | 10.53 K |
| MGRC | Mcgrath Rentcorp | 55.5318 | 3.11 B | -0.5022 | -0.9 | 63.1 K | 3.5 M |
| PPLI | People Incorporated | 66.2007 | 3.05 B | -0.3384 | -0.51 | 1.32 M | 87.46 M |
| WDFC | WD-40 Company | 182.2552 | 3.04 B | -1.5315 | -0.83 | 64.7 K | 11.79 M |
| CENT | Central Garden | 31.2108 | 3 B | -0.2739 | -0.87 | 56.68 K | 1.77 M |
| ARCB | Arcbest Corp | 30.9092 | 2.99 B | -0.6318 | -2 | 214.12 K | 6.62 M |
| AXGN | Axogen Inc | 10.62 | 2.91 B | -0.18 | -1.67 | 162.6 K | 1.73 M |
| VERX | Vertex Inc Cl A | 22.88 | 2.85 B | -0.13 | -0.56 | 266.9 K | 6.11 M |
| HURN | Huron Consulting | 39.65 | 2.8 B | -0.90 | -2.22 | 112.69 K | 4.47 M |
| CENTA | Central Garden & Pet | 29.024 | 2.57 B | -0.232 | -0.79 | 165.91 K | 4.82 M |
| BLKB | Blackbaud Inc | 56.13 | 2.51 B | -1.12 | -1.96 | 582.63 K | 32.7 M |
| PTON | Peloton Interactive Inc | 82.01 | 2.48 B | -2.03 | -2.42 | 52.98 M | 4.35 B |
| NCNO | Ncino Inc | 76.57 | 2.45 B | -1.12 | -1.44 | 325.6 K | 24.93 M |
| DGII | Digi Intl Inc | 14.75 | 2.37 B | -0.13 | -0.87 | 213.59 K | 3.15 M |
| NEO | Neogenomics Inc | 34.6523 | 2.13 B | -0.4267 | -1.22 | 940.86 K | 32.6 M |
| GSHD | Goosehead Insurance Inc Cl A | 84.8543 | 2.03 B | -7.4415 | -8.06 | 458.21 K | 38.88 M |
| CNXN | PC Connection Inc | 39.1547 | 2.01 B | -2.2272 | -5.38 | 139.5 K | 5.46 M |
| TGLS | Tecnoglass Inc | 4.7938 | 2 B | -0.066 | -1.36 | 88.6 K | 424.73 K |
| ASTH | Astrana Health Inc | 17.15 | 1.94 B | -0.70 | -3.92 | 132.4 K | 2.27 M |
| ESTA | Establishment Labs Holdings Inc | 18.61 | 1.92 B | -0.75 | -3.87 | 21.39 K | 398.03 K |
| HRMY | Harmony Biosciences Holdings Inc | 39.82 | 1.89 B | -4.32 | -9.79 | 403.6 K | 16.07 M |
| LILA | Liberty Latin America Cl A | 8.72 | 1.75 B | -0.18 | -2.02 | 177.8 K | 1.55 M |
| LILAK | Liberty Latin America Cl C | 8.60 | 1.75 B | -0.17 | -1.94 | 1.16 M | 10.01 M |
| WERN | Werner Enterprise | 40.0689 | 1.68 B | -1.8839 | -4.49 | 1.15 M | 45.89 M |
| IMKTA | Ingles Markets Inc | 36.7553 | 1.6 B | -1.0908 | -2.88 | 89.69 K | 3.3 M |
| HUBG | Hub Group Inc A | 25.116 | 1.53 B | -0.3694 | -1.45 | 260.8 K | 6.55 M |
| CSWC | Capital Southwest | 7.6858 | 1.48 B | -0.0539 | -0.7 | 89.3 K | 686.34 K |
| SBET | Sharplink Gaming Ltd | 283.20 | 1.39 B | -7.20 | -2.48 | 219 | 62.02 K |
| INVA | Innoviva Inc | 11.39 | 1.39 B | -0.08 | -0.7 | 1.68 M | 19.09 M |
| GIII | G-III Apparel Gp | 14.191 | 1.37 B | -0.1391 | -0.97 | 1.29 M | 18.34 M |
| NUTX | Nutex Health Inc | 225.00 | 1.33 B | -37.50 | -14.29 | 1.13 K | 253.8 K |
| UPWK | Upwork Inc | 14.97 | 1.29 B | -0.12 | -0.8 | 1.5 M | 22.4 M |
| QUBT | Quantum Computing Inc | 3.42 | 1.27 B | -0.08 | -2.29 | 27.42 K | 93.79 K |
| CRAI | Cra International | 36.7757 | 1.27 B | -0.7704 | -2.05 | 15.7 K | 577.38 K |
| UFCS | United Fire Group | 19.5331 | 1.21 B | -0.2628 | -1.33 | 80.1 K | 1.56 M |
| ELE | Elemental Royalty Corporation Common Stock | 12.877 | 1.19 B | -0.1996 | -1.53 | 2.42 K | 31.14 K |
| IRMD | Iradimed Cp | 20.1718 | 1.09 B | -0.1277 | -0.63 | 44.52 K | 898.13 K |
| IGIC | International General Insurance Hldg Inc | 5.1995 | 1.03 B | -0.0753 | -1.43 | 41.88 K | 217.76 K |
| ITRN | Ituran Location | 10.5115 | 990.39 M | -0.1193 | -1.12 | 81.31 K | 854.72 K |
| MRTN | Marten Transport | 15.2347 | 978.31 M | -0.2572 | -1.66 | 208.84 K | 3.18 M |
| HROW | Harrow Health Inc | 6.47 | 976.18 M | -0.04 | -0.61 | 157.6 K | 1.02 M |
| DGICB | Donegal Group Cl B | 9.2109 | 951.74 M | -0.0953 | -1.02 | 211 | 1.94 K |
| DAKT | Daktronics Inc | 4.24 | 925.3 M | -0.085 | -1.97 | 142.99 K | 606.27 K |
| KELYB | Kelly Services Inc Cl B | 16.5895 | 925.09 M | -0.1843 | -1.1 | 15 K | 248.84 K |
| HPK | Highpeak Energy Inc | 6.4344 | 902.87 M | -0.3712 | -5.45 | 5 K | 32.17 K |
| QDEL | Quidel Cp | 159.39 | 880.51 M | -1.80 | -1.12 | 1.22 M | 193.82 M |
| IVA | Inventiva S.A. ADR | 11.50 | 857.48 M | -0.30 | -2.54 | 8.3 K | 95.45 K |
| SMBK | Smartfinancial Inc | 12.7402 | 819.87 M | -0.1975 | -1.53 | 17.23 K | 219.5 K |
| CYRX | Cryoport Inc | 55.69 | 812.92 M | -0.42 | -0.75 | 514 K | 28.62 M |
| NWPX | Northwest Pipe Company | 26.58 | 798.25 M | -0.47 | -1.74 | 43.04 K | 1.14 M |
| HTLD | Heartland Express | 18.5456 | 784.93 M | -0.30 | -1.59 | 310.03 K | 5.75 M |
| ULH | Universal Logis Hld | 19.4296 | 777.06 M | -0.1463 | -0.75 | 64.52 K | 1.25 M |
| ANNX | Annexon Inc | 23.09 | 759.26 M | -1.71 | -6.9 | 352.3 K | 8.13 M |
| CLMB | Climb Global Solutions Inc | 5.7643 | 743.52 M | -0.1441 | -2.44 | 132.64 K | 764.55 K |
| POET | Poet Technologies Inc | 4.10 | 737.23 M | -0.10 | -2.38 | 6.7 K | 27.47 K |
| FOXF | Fox Factory Cp | 76.17 | 711.16 M | -0.63 | -0.82 | 386.41 K | 29.43 M |
| MAKO | Mako Mining Corp Common Stock | 3.20 | 685.08 M | -0.10 | -3.03 | 10.82 K | 34.62 K |
| SABR | Sabre Corp | 3.5343 | 678.02 M | -0.0627 | -1.74 | 7.42 M | 26.21 M |
| PZZA | Papa John's Intl | 76.406 | 654.64 M | -2.6296 | -3.33 | 704.16 K | 53.8 M |
| SWBI | Smith & Wesson Brands Inc | 13.7922 | 643 M | -0.2641 | -1.88 | 3.38 M | 46.58 M |
| AGNT | eXp World Holdings, Inc. | 41.96 | 642.51 M | -0.25 | -0.59 | 497.07 K | 20.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 31.644 | 679.7 B | -0.2071 | -0.65 | 26.13 M | 826.86 M |
| CVX | Chevron Corp | 60.9904 | 417.68 B | -0.3156 | -0.51 | 8.18 M | 499.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 27.72 | 283.05 B | -0.36 | -1.28 | 5.96 M | 165.31 M |
| C | Citigroup Inc | 39.3904 | 196.06 B | -2.3315 | -5.59 | 58.8 M | 2.32 B |
| TTE | Totalenergies Se ADR | 25.9262 | 195.46 B | -0.3758 | -1.43 | 3.34 M | 86.53 M |
| HDB | Hdfc Bank Ltd ADR | 20.6689 | 127.02 B | -0.2159 | -1.03 | 2.06 M | 42.53 M |
| SPOT | Spotify Technology S.A. | 238.55 | 126.31 B | -3.05 | -1.26 | 1.19 M | 282.84 M |
| IBN | Icici Bank Ltd ADR | 9.6321 | 116.79 B | -0.1354 | -1.39 | 5.24 M | 50.47 M |
| BP | BP Plc ADR | 14.95 | 115.13 B | -0.1658 | -1.1 | 9.73 M | 145.48 M |
| ENB | Enbridge Inc | 21.4846 | 107.23 B | -0.2017 | -0.93 | 3.2 M | 68.71 M |
| SU | Suncor Energy Inc | 10.7229 | 80.77 B | -0.2062 | -1.89 | 6.46 M | 69.3 M |
| CVNA | Carvana Co. Class A | 34.31 | 79.9 B | -0.538 | -1.54 | 9.55 M | 327.71 M |
| E | Eni S.P.A. ADR | 12.3654 | 79.43 B | -0.1119 | -0.9 | 375.6 K | 4.64 M |
| TRP | Tc Energy Corp | 31.7729 | 65.19 B | -0.2305 | -0.72 | 849.7 K | 27 M |
| CAH | Cardinal Health | 40.7923 | 62.02 B | -1.1531 | -2.75 | 4.55 M | 185.69 M |
| STT | State Street Corp | 53.727 | 44.96 B | -0.4003 | -0.74 | 2.92 M | 156.93 M |
| CMG | Chipotle Mexican Grill | 25.3438 | 44.78 B | -0.6056 | -2.33 | 21.89 M | 554.78 M |
| KR | Kroger Company | 24.4663 | 41 B | -1.1398 | -4.45 | 16.74 M | 409.51 M |
| HSY | Hershey Foods Corp | 126.7738 | 35.65 B | -0.8773 | -0.69 | 585.6 K | 74.24 M |
| IRM | Iron Mountain Inc | 22.5767 | 31.41 B | -0.1878 | -0.82 | 2.62 M | 59.25 M |
| UI | Ubiquiti Networks | 144.4146 | 31.11 B | -1.1762 | -0.81 | 130.96 K | 18.91 M |
| PHG | Koninklijke Philips Electronics ADR | 40.8714 | 29.82 B | -0.3588 | -0.87 | 871 K | 35.6 M |
| NMR | Nomura Holdings Inc ADR | 3.9314 | 27.79 B | -0.0389 | -0.98 | 147.7 K | 580.67 K |
| FTI | Technipfmc Plc | 4.9255 | 24.15 B | -0.0292 | -0.59 | 6.15 M | 30.31 M |
| MKL | Markel Corp | 1046.40 | 23.85 B | -5.8199 | -0.55 | 26.49 K | 27.72 M |
| SW | Smurfit Westrock Plc | 36.7284 | 23.35 B | -0.953 | -2.53 | 125 | 4.59 K |
| CIB | Bancolombia S.A. ADR | 15.1565 | 21.78 B | -0.1642 | -1.07 | 431 K | 6.53 M |
| CNH | CNH Industrial N.V. | 6.278 | 18.09 B | -0.1785 | -2.76 | 2.81 M | 17.63 M |
| BSAC | Banco Santander Chile ADR | 10.5086 | 15.23 B | -0.1003 | -0.95 | 416.4 K | 4.38 M |
| GDDY | Godaddy Inc | 74.73 | 15.21 B | -0.53 | -0.7 | 855.6 K | 63.94 M |
| YPF | Ypf Sociedad Anonima ADR | 5.06 | 15.16 B | -0.11 | -2.13 | 747.87 K | 3.78 M |
| TOL | Toll Brothers Inc | 41.3585 | 14.34 B | -0.47 | -1.12 | 2.5 M | 103.5 M |
| RTO | Rentokil Initial Plc ADR | 34.2855 | 12.12 B | -0.1752 | -0.51 | 50.2 K | 1.72 M |
| DPZ | Domino's Pizza Inc | 362.1073 | 11.89 B | -5.0143 | -1.37 | 521.9 K | 188.98 M |
| PSO | Pearson Plc ADR | 5.8075 | 10.52 B | -0.0696 | -1.18 | 638.1 K | 3.71 M |
| SSL | Sasol Ltd ADR | 7.1354 | 9.74 B | -0.0878 | -1.22 | 998.72 K | 7.13 M |
| KNX | Knight-Swift Transporation Inc | 40.8592 | 9.68 B | -1.7241 | -4.05 | 4.94 M | 201.85 M |
| CHWY | Chewy Inc | 53.00 | 9.24 B | -0.81 | -1.51 | 5.5 M | 291.49 M |
| AMG | Affiliated Managers Group | 65.8765 | 9.06 B | -0.5493 | -0.83 | 415.12 K | 27.35 M |
| TFII | Tfi International Inc | 39.8907 | 7.94 B | -0.4431 | -1.1 | 97.2 K | 3.88 M |
| MAC | Macerich Company | 5.6154 | 7.38 B | -0.054 | -0.95 | 7.71 M | 43.29 M |
| ACA | Arcosa Inc | 42.917 | 7.32 B | -0.7964 | -1.82 | 179 K | 7.68 M |
| ADT | ADT Inc | 9.4768 | 7.23 B | -0.1316 | -1.37 | 1.46 M | 13.86 M |
| MOS | Mosaic Company | 16.1527 | 7.1 B | -0.1603 | -0.98 | 3.33 M | 53.78 M |
| SBSW | Sibanye Gold Ltd ADR | 9.9866 | 6.81 B | -0.3969 | -3.82 | 10.06 M | 100.43 M |
| HRB | H&R Block | 12.1241 | 6.74 B | -0.2224 | -1.8 | 4.38 M | 53.15 M |
| MGY | Magnolia Oil & Gas Corp | 5.3442 | 6.46 B | -0.0362 | -0.67 | 1.57 M | 8.37 M |
| ACI | Albertsons Companies Inc Cl A | 8.9048 | 6.43 B | -0.333 | -3.6 | 2.55 M | 22.71 M |
| HESM | Hess Midstream Partners LP | 11.0251 | 6.25 B | -0.0777 | -0.7 | 77.5 K | 854.45 K |
| BOX | Box Inc | 17.55 | 5.98 B | -0.23 | -1.29 | 1.57 M | 27.55 M |
| BEPC | Brookfield Renewable Corp | 26.797 | 5.81 B | -0.2243 | -0.83 | 610.65 K | 16.36 M |
| FCN | Fti Consulting | 107.90 | 5.34 B | -0.93 | -0.85 | 439.6 K | 47.43 M |
| SEI | Solaris Energy Infrastructure, Inc. | 5.4043 | 5.09 B | -0.0659 | -1.2 | 290.5 K | 1.57 M |
| SNDR | Schneider National Inc | 21.9757 | 4.95 B | -0.6221 | -2.75 | 574.1 K | 12.62 M |
| EPR | Entertainment Properties Trust | 22.4577 | 4.58 B | -0.3198 | -1.4 | 1.3 M | 29.15 M |
| AKO-B | Embotelladora Andina S.A | 8.4724 | 4.48 B | -0.0658 | -0.77 | 714 | 6.05 K |
| BILL | Bill.com Holdings Inc | 88.77 | 4.37 B | -0.94 | -1.05 | 1.2 M | 106.15 M |
| TAC | Transalta Corp | 5.5251 | 4.15 B | -0.0727 | -1.3 | 97.5 K | 538.7 K |
| CVI | Cvr Energy Inc | 8.6242 | 4.01 B | -0.1449 | -1.65 | 794.6 K | 6.85 M |
| PHI | Philippine Long Distance Telephone ADR | 18.9175 | 3.84 B | -1.2174 | -6.05 | 388.1 K | 7.34 M |
| CVSA | Covista Inc. | 27.46 | 3.82 B | -1.58 | -5.44 | 886.39 K | 24.34 M |
| TDS | Telephone and Data Systems | 13.3741 | 3.73 B | -0.4878 | -3.52 | 837.6 K | 11.2 M |
| POST | Post Holdings Inc | 54.001 | 3.72 B | -0.3664 | -0.67 | 891.17 K | 48.12 M |
| BMA | Banco Macro S.A. ADR | 12.6398 | 3.71 B | -0.3983 | -3.05 | 372.5 K | 4.71 M |
| COTY | Coty Inc | 3.39 | 3.44 B | -0.12 | -3.42 | 17.6 M | 59.67 M |
| PARR | Par Petroleum Corp | 7.51 | 3.44 B | -0.50 | -6.24 | 591 K | 4.44 M |
| TDW | Tidewater Inc | 6.3128 | 3.44 B | -0.1299 | -2.02 | 167.6 K | 1.06 M |
| PAM | Pampa Energia S.A. ADR | 11.46 | 3.43 B | -0.37 | -3.13 | 204.03 K | 2.34 M |
| YETI | Yeti Holdings Inc | 47.84 | 3.43 B | -1.01 | -2.07 | 1.32 M | 63.08 M |
| AVA | Avista Corp | 26.4943 | 3.43 B | -0.1703 | -0.64 | 699.35 K | 18.53 M |
| MHO | M/I Homes | 46.13 | 3.4 B | -0.43 | -0.92 | 346.93 K | 16 M |
| OII | Oceaneering International | 3.95 | 3.39 B | -0.04 | -1 | 1.17 M | 4.63 M |
| FOUR | Shift4 Payments Inc | 45.41 | 3.38 B | -0.89 | -1.92 | 1.37 M | 62.06 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.318 | 3.28 B | -0.2222 | -4.89 | 342.7 K | 1.48 M |
| LMND | Lemonade Inc | 48.71 | 3.21 B | -1.41 | -2.81 | 1.12 M | 54.8 M |
| AGO | Assured Guaranty Ltd | 18.1132 | 3.16 B | -0.654 | -3.48 | 701.4 K | 12.7 M |
| TDC | Teradata Corp | 22.66 | 3.04 B | -0.32 | -1.39 | 1.54 M | 34.94 M |
| WOR | Worthington Industries | 21.2329 | 3.02 B | -0.2012 | -0.94 | 384.61 K | 8.17 M |
| AMC | AMC Entertainment Holdings Inc | 55.3978 | 2.75 B | -2.4999 | -4.32 | 463.81 K | 25.69 M |
| AD | Array Digital Infrastructure, Inc. | 19.2968 | 2.71 B | -0.5614 | -2.83 | 144.97 K | 2.8 M |
| IMAX | Imax Corp | 13.32 | 2.64 B | -0.14 | -1.04 | 997.64 K | 13.29 M |
| DNOW | Now Inc | 5.87 | 2.48 B | -0.04 | -0.68 | 909.08 K | 5.34 M |
| TALO | Talos Energy Inc | 5.65 | 2.45 B | -0.07 | -1.22 | 1.24 M | 6.99 M |
| DAO | Youdao Inc ADR | 23.36 | 2.43 B | -0.12 | -0.51 | 368.9 K | 8.62 M |
| DRD | Drdgold Ltd ADR | 10.6039 | 2.13 B | -0.2341 | -2.16 | 758.3 K | 8.04 M |
| CTOS | Custom Truck One Source | 4.05 | 2.11 B | -0.07 | -1.7 | 25.9 K | 104.9 K |
| KMPR | Kemper Corp | 62.7948 | 2.08 B | -0.7133 | -1.12 | 237.4 K | 14.91 M |
| ROG | Rogers Corp | 106.32 | 2.06 B | -1.31 | -1.22 | 95.4 K | 10.14 M |
| UTZ | Utz Brands Inc | 16.0157 | 2.05 B | -0.1829 | -1.13 | 893.9 K | 14.32 M |
| IDT | IDT Corp | 6.1142 | 2.03 B | -0.1187 | -1.9 | 92.2 K | 563.73 K |
| INVX | Innovex International, Inc | 27.48 | 1.71 B | -1.69 | -5.79 | 762.4 K | 20.95 M |
| NOMD | Nomad Foods Ltd | 23.1199 | 1.68 B | -0.2924 | -1.25 | 1.92 M | 44.45 M |
| ENR | Energizer Holdings Inc | 33.1327 | 1.68 B | -0.3492 | -1.04 | 658.9 K | 21.83 M |
| ARLO | Arlo Technologies Inc | 5.53 | 1.6 B | -0.14 | -2.47 | 1.29 M | 7.12 M |
| IIPR | Innovative Industrial Properties | 76.8801 | 1.52 B | -0.8371 | -1.08 | 369.2 K | 28.38 M |
| FLO | Flowers Foods | 18.1177 | 1.51 B | -0.109 | -0.6 | 798.7 K | 14.47 M |
| EFOR | Everforth, Inc. | 69.95 | 1.46 B | -0.38 | -0.54 | 174.75 K | 12.22 M |
| TPB | Turning Point Brands | 29.8118 | 1.35 B | -0.1919 | -0.64 | 129 K | 3.85 M |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 17.9821 | 1.31 B | -0.1486 | -0.82 | 1.08 K | 19.42 K |
| DMC | Del Monte Corporation | 23.69 | 1.3 B | -0.23 | -0.96 | 115.98 K | 2.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFA | Ifabric Corp | 4.39 | -0.51 | -10.41 | 10.2 K | 44.78 K | |
| CTC | Canadian Tire Corp Ltd | 176.0368 | -13.3372 | -7.04 | 613 | 107.91 K | |
| PYR | Pyrogenesis Canada Inc | 4.29 | -0.31 | -6.74 | 538.6 K | 2.31 M | |
| ESP-PA | Brompton Energy Split Corp. | 4.6886 | -0.3143 | -6.28 | 2.27 K | 10.67 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.1643 | -0.2324 | -5.29 | 2.8 K | 11.66 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.76 | -0.20 | -5.05 | 436.2 K | 1.64 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.0868 | -0.2102 | -4.89 | 10.85 K | 44.34 K | |
| MUX | Mcewen Mining Inc | 15.80 | -0.80 | -4.82 | 71.03 K | 1.12 M | |
| ORIO | ORIO | 6.66 | -0.30 | -4.31 | 16.67 K | 111 K | |
| WFC | Wall Financial | 10.44 | -0.4263 | -3.92 | 4.4 K | 45.94 K | |
| ENGH | Enghouse Systems Ltd | 56.4649 | -2.1954 | -3.74 | 195.4 K | 11.03 M | |
| PD | Precision Drilling Corp | 16.00 | -0.60 | -3.61 | 351.05 K | 5.62 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.6463 | -0.3602 | -3.6 | 595 | 5.74 K | |
| QRC | Queens Road Capital Investment Ltd | 3.6211 | -0.1309 | -3.49 | 3.4 K | 12.31 K | |
| TPX-B | Molson Coors Canada Inc | 39.9083 | -1.4068 | -3.41 | 9.2 K | 367.04 K | |
| TSU | Trisura Group Ltd | 20.72 | -0.69 | -3.22 | 51.14 K | 1.06 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.287 | -0.2491 | -2.92 | 1.6 K | 13.26 K | |
| PXT | Parex Resources Inc | 11.1855 | -0.3311 | -2.87 | 818.9 K | 9.16 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.4451 | -0.3065 | -2.85 | 10.3 K | 107.58 K | |
| HLS | Hls Therapeutics Inc | 13.9648 | -0.4017 | -2.8 | 10.51 K | 146.78 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.2735 | -0.3221 | -2.78 | 620 | 6.99 K | |
| CGX | Cineplex Inc | 8.16 | -0.23 | -2.74 | 1.46 M | 11.89 M | |
| VLN | Velan Inc Sv | 5.2607 | -0.1435 | -2.66 | 1.1 K | 5.79 K | |
| DND | Dye & Durham Ltd | 22.7832 | -0.6075 | -2.6 | 138.6 K | 3.16 M | |
| CIU-PC | CU Inc Pref C | 8.1156 | -0.2069 | -2.49 | 4 K | 32.46 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.7176 | -0.3438 | -2.44 | 5.23 K | 71.74 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.4401 | -0.2293 | -2.37 | 6.58 K | 62.07 K | |
| BRAG | Bragg Gaming Group Inc | 4.20 | -0.10 | -2.33 | 46.82 K | 196.64 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.0111 | -0.2621 | -2.32 | 5.1 K | 56.16 K | |
| TSND | Terrascend Corp | 6.05 | -0.14 | -2.26 | 64.7 K | 391.44 K | |
| TWC | Twc Enterprises Ltd | 10.1771 | -0.2345 | -2.25 | 3.8 K | 38.67 K | |
| RCI-A | Rogers Communications Inc | 46.1248 | -1.0562 | -2.24 | 1.2 K | 55.35 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.9167 | -0.177 | -2.19 | 100 | 791.67 | |
| DCBO | Docebo Inc | 45.32 | -1.01 | -2.18 | 48.1 K | 2.18 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.2021 | -0.2252 | -2.16 | 23.8 K | 242.81 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.4096 | -0.2297 | -2.16 | 23.76 K | 247.35 K | |
| TRZ | Transat At Inc | 4.70 | -0.10 | -2.08 | 74.27 K | 349.07 K | |
| SU | Suncor Energy Inc | 14.1323 | -0.2934 | -2.03 | 15.81 M | 223.48 M | |
| CSCI | Cosciens Biopharma Inc | 50.00 | -1.00 | -1.96 | 1.65 K | 82.4 K | |
| BCE-PR | BCE Inc Pref R | 9.4928 | -0.1887 | -1.95 | 500 | 4.75 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.1837 | -0.2194 | -1.92 | 700 | 7.83 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.5043 | -0.2385 | -1.87 | 750 | 9.38 K | |
| TA-PJ | TransAlta Corp Pref J | 11.4404 | -0.2146 | -1.84 | 4.45 K | 50.91 K | |
| PPTA | Perpetua Resources Corp | 16.00 | -0.30 | -1.84 | 59.55 K | 952.8 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.0454 | -0.1868 | -1.83 | 700 | 7.03 K | |
| Y | Yellow Pages Ltd | 7.9829 | -0.1471 | -1.81 | 31.9 K | 254.65 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.7784 | -0.1545 | -1.73 | 400 | 3.51 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.7268 | -0.1354 | -1.72 | 200 | 1.55 K | |
| GEI | Gibson Energy Inc | 15.7627 | -0.2719 | -1.7 | 439.75 K | 6.93 M | |
| KEY | Keyera Corp | 13.7635 | -0.2373 | -1.69 | 1.19 M | 16.35 M | |
| BN-PR | Brookfield Corporation | 9.9795 | -0.1708 | -1.68 | 1 K | 9.98 K | |
| MRC | Morguard Corp | 107.8447 | -1.8421 | -1.68 | 29.27 K | 3.16 M | |
| AFN | Ag Growth International Inc | 31.9485 | -0.5325 | -1.64 | 65 K | 2.08 M | |
| REAL | Real Matters Inc | 23.40 | -0.39 | -1.64 | 429.35 K | 10.05 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.9799 | -0.2097 | -1.59 | 3.1 K | 40.24 K | |
| BOS | Airboss America J | 15.4168 | -0.2487 | -1.59 | 55.93 K | 862.29 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.8287 | -0.1391 | -1.55 | 3.88 K | 34.22 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.8663 | -0.1068 | -1.53 | 2 K | 13.73 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.4246 | -0.1603 | -1.51 | 500 | 5.21 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1761 | -0.1827 | -1.48 | 5.1 K | 62.1 K | |
| NPI-PB | Northland Power Inc Pref B | 8.9096 | -0.133 | -1.47 | 1.4 K | 12.47 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.7899 | -0.1455 | -1.46 | 2.05 K | 20.07 K | |
| IMO | Imperial Oil | 16.438 | -0.2422 | -1.45 | 2.3 M | 37.86 M | |
| AIM-PC | Aimia Inc Pref C | 10.5039 | -0.1545 | -1.45 | 6.35 K | 66.7 K | |
| BCE-PQ | BCE Inc Pref Q | 12.1583 | -0.1778 | -1.44 | 1.8 K | 21.88 K | |
| BN-PFE | Brookfield Corporation | 11.1547 | -0.1631 | -1.44 | 400 | 4.46 K | |
| MAI | Mining Americas Inc. | 6.90 | -0.10 | -1.43 | 20.75 K | 143.18 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.5065 | -0.1375 | -1.43 | 2.4 K | 22.82 K | |
| AIF | Altus Group Ltd | 50.2285 | -0.7207 | -1.41 | 193.4 K | 9.71 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.725 | -0.1338 | -1.36 | 2.3 K | 22.37 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.7912 | -0.1472 | -1.35 | 4.4 K | 47.48 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.2466 | -0.2069 | -1.34 | 125.45 K | 1.91 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.4729 | -0.2219 | -1.33 | 5.79 K | 95.38 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3879 | -0.0453 | -1.32 | 94.2 K | 319.15 K | |
| CCL-B | CCL Industries Inc | 43.8564 | -0.5857 | -1.32 | 194.89 K | 8.55 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.2147 | -0.096 | -1.31 | 766 | 5.53 K | |
| FTS-PM | Fortis Inc Pref M | 12.5605 | -0.163 | -1.28 | 3.39 K | 42.63 K | |
| RUS | Russel Metals | 13.8596 | -0.1792 | -1.28 | 256 K | 3.55 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.4462 | -0.1458 | -1.26 | 10.03 K | 114.85 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.1902 | -0.1674 | -1.25 | 1 K | 13.19 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.7468 | -0.1602 | -1.24 | 2.65 K | 33.78 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.2817 | -0.1412 | -1.24 | 800 | 9.03 K | |
| TA | Transalta Corp | 7.2794 | -0.0909 | -1.23 | 751.62 K | 5.47 M | |
| TFII | Tfi International Inc | 52.2744 | -0.6516 | -1.23 | 180.66 K | 9.44 M | |
| PWF-PT | Power Financial Corp Pref T | 11.8509 | -0.1454 | -1.21 | 1.6 K | 18.96 K | |
| MID-UN | MINT Income Fund | 3.2893 | -0.04 | -1.2 | 20.64 K | 67.89 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.1809 | -0.4151 | -1.2 | 64.1 K | 2.19 M | |
| TCS | Tecsys Inc J | 26.0285 | -0.3139 | -1.19 | 1.1 K | 28.63 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.3685 | -0.1004 | -1.19 | 9.04 K | 75.69 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.7243 | -0.1587 | -1.14 | 2.1 K | 28.82 K | |
| WPK | Winpak Ltd | 37.8615 | -0.4265 | -1.11 | 39.68 K | 1.5 M | |
| TA-PE | TransAlta Corp Pref E | 6.026 | -0.067 | -1.1 | 1.4 K | 8.44 K | |
| XAU | Goldmoney Inc | 13.50 | -0.15 | -1.1 | 9.76 K | 131.76 K | |
| BEPC | Brookfield Renewable Corp | 35.2617 | -0.39 | -1.09 | 204.15 K | 7.2 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5995 | -0.0397 | -1.09 | 231.05 K | 831.68 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.9787 | -0.1295 | -1.07 | 500 | 5.99 K | |
| BNK | Big Banc Split Corp Cl A | 3.4335 | -0.0371 | -1.07 | 25.56 K | 87.76 K | |
| MDI | Major Drilling Grp | 6.58 | -0.07 | -1.05 | 137.79 K | 906.63 K | |
| SLS | Solaris Resources Inc | 3.76 | -0.04 | -1.05 | 216.9 K | 815.54 K | |
| ENB | Enbridge Inc | 27.9541 | -0.2814 | -1 | 2.79 M | 77.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 15.074 | 21.25 B | -1.5293 | -9.21 | 1.3 K | 19.6 K |
| HCANF | Halo Collective Inc | 700.00 | 15.08 K | -24.00 | -3.31 | 38 | 26.6 K |
| BANT | Bantec Inc | 7.20 | 5.35 K | -1.40 | -16.28 | 18.03 K | 129.84 K |
| EMWPF | Eros Media World Plc | 50.60 | 1.9 K | -1.00 | -1.94 | 141.51 K | 7.16 M |
| CYRNQ | CYRNQ | 20.00 | 799 | -0.60 | -2.91 | 2.06 K | 41.18 K |
| MDLM | Medley Management Inc | 6.47 | 612 | -0.078 | -1.19 | 33.62 K | 217.53 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.925 | -1.185 | -13.01 | 50 | 396.25 | |
| SIRC | Solar Integrated Roofing Corporation | 8.2875 | -0.3675 | -4.25 | 3.96 K | 32.8 K | |
| HYREQ | HyreCar Inc. | 3.42 | -0.10 | -2.84 | 145.54 K | 497.73 K | |
| STMH | Stem Holdings Inc | 34.31 | -0.69 | -1.97 | 1.55 K | 53.21 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.3274 | -0.0762 | -0.81 | 4.5 K | 41.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 8.3333 | -1.1667 | -12.28 | 234 | 1.95 K | |
| RIWI | RIWI Corp | 3.25 | -0.45 | -12.16 | 153.5 K | 498.88 K | |
| DM | Datametrex AI Limited | 3.90 | -0.45 | -10.34 | 3.57 M | 13.94 M | |
| QNTA | Datametrex AI Limited | 3.90 | -0.45 | -10.34 | 119.14 K | 464.65 K | |
| APGO | Apollo Gold & Silver Corp | 3.85 | -0.25 | -6.1 | 3.64 K | 14.01 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.02 | -0.17 | -5.33 | 37.4 K | 112.95 K | |
| URZ | Urz Energy Corp | 5.00 | -0.25 | -4.76 | 960 | 4.8 K | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.15 | -4.11 | 44.33 K | 155.15 K | |
| ARGH | Steer Technologies Inc. | 14.70 | -0.55 | -3.61 | 68.71 K | 1.01 M | |
| PVF-UN | Partners Value Investments LP | 40.4102 | -1.4606 | -3.49 | 300 | 12.12 K | |
| AVG | Avidian Gold Corp | 4.50 | -0.15 | -3.23 | 28.41 K | 127.86 K | |
| LTNG | Lightning Resource Corp. | 4.50 | -0.15 | -3.23 | 17.05 K | 76.73 K | |
| EVER | Evergold Corp | 4.85 | -0.15 | -3 | 8.35 K | 40.52 K | |
| MLO | Metalero Mining Corp. | 5.10 | -0.15 | -2.86 | 5.33 K | 27.2 K | |
| OPTG | Optegra Ventures Inc. | 6.80 | -0.20 | -2.86 | 5.57 K | 37.9 K | |
| VIPR | Silver Viper Minerals Corp | 7.00 | -0.20 | -2.78 | 5.32 K | 37.23 K | |
| LFST | Lifeist Wellness Inc | 4.90 | -0.10 | -2 | 8.71 K | 42.65 K | |
| TUD | Tudor Gold Corp | 3.27 | -0.06 | -1.8 | 216.64 K | 708.42 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1334 | -0.059 | -1.41 | 3.69 K | 15.25 K | |
| SKRR | SKRR Exploration Inc | 8.10 | -0.10 | -1.22 | 10.58 K | 85.67 K | |
| TUO | Teuton Resources Corp | 3.31 | -0.04 | -1.19 | 78.29 K | 259.15 K |