Loser Valuations for 16 September 2020 from 00:00:00 until 23:59:59
Loser Valuations for 16 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 5.4832 | 6.96 B | -0.0637 | -1.15 | 7.07 M | 38.76 M |
| SEB | Seaboard Corporation | 2775.8738 | 3.27 B | -82.7107 | -2.89 | 1.2 K | 3.33 M |
| NHC | National Healthcare Corp | 52.2994 | 3.25 B | -0.9087 | -1.71 | 40.1 K | 2.1 M |
| REPX | Riley Exploration Permian Inc | 9.1657 | 870.44 M | -0.2072 | -2.21 | 2.26 K | 20.75 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.3077 | 722.72 M | -0.1094 | -1.3 | 280.4 K | 2.33 M |
| HYLN | Hyliion Holdings Corp. | 47.01 | 469.71 M | -0.48 | -1.01 | 3.52 M | 165.33 M |
| RLGT | Radiant Logistics | 5.41 | 424.23 M | -0.34 | -5.91 | 306.23 K | 1.66 M |
| SENS | Senseonics Holdings | 8.02 | 422.46 M | -0.26 | -3.14 | 109.46 K | 877.87 K |
| CMCL | Caledonia Mining Cp | 15.3183 | 410.48 M | -0.4022 | -2.56 | 87.87 K | 1.35 M |
| IDR | Idaho Strategic Resources | 4.3386 | 309.72 M | -0.2814 | -6.09 | 2.12 K | 9.18 K |
| EVI | Evi Industries Inc | 23.6801 | 274.34 M | -1.022 | -4.14 | 120.6 K | 2.86 M |
| ACU | Acme United Corp | 20.3785 | 263.92 M | -0.1903 | -0.93 | 10.1 K | 205.82 K |
| FRD | Friedman Industries Inc | 5.5556 | 256.05 M | -0.3049 | -5.2 | 14.3 K | 79.45 K |
| INTT | Intest Corp | 4.55 | 157.76 M | -0.07 | -1.52 | 8.66 K | 39.43 K |
| USBC | USBC, Inc. | 98.80 | 139.52 M | -3.20 | -3.14 | 1.03 K | 102.26 K |
| BCV | Bancroft Convertible Fund | 15.1091 | 117.84 M | -0.0835 | -0.55 | 8.1 K | 122.38 K |
| STXS | Stereotaxis Inc | 4.07 | 105.53 M | -0.13 | -3.1 | 362.93 K | 1.48 M |
| BDL | Flanigan's Enterprises | 15.2382 | 95.89 M | -0.3686 | -2.36 | 1.34 K | 20.42 K |
| IOR | Income Opportunity Realty Trust | 15.10 | 75.31 M | -0.64 | -4.07 | 2.89 K | 43.64 K |
| WYY | Widepoint Corp | 5.278 | 61.79 M | -0.358 | -6.35 | 66.28 K | 349.83 K |
| APT | Alpha Pro Tech | 14.07 | 55.93 M | -0.40 | -2.76 | 1.37 M | 19.26 M |
| SER | Serina Therapeutics Inc | 31.50 | 41.91 M | -0.2857 | -0.9 | 1.36 K | 42.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.29 | 40.87 M | -0.12 | -1.28 | 273.42 K | 2.54 M |
| AGIG | AGIG | 9.90 | 36.69 M | -0.10 | -1 | 17.59 K | 174.14 K |
| COHN | Cohen & CO Inc | 11.173 | 32.29 M | -0.4945 | -4.24 | 114.59 K | 1.28 M |
| TOON | Kartoon Studios Inc | 10.50 | 30.24 M | -0.20 | -1.87 | 846.31 K | 8.89 M |
| CKX | Ckx Lands | 9.28 | 21.46 M | -0.27 | -2.83 | 229 | 2.13 K |
| MXC | Mexco Energy Corp | 4.2107 | 18.89 M | -0.126 | -2.91 | 252.9 K | 1.06 M |
| INLX | Intellinetics Inc | 4.01 | 18.07 M | -0.24 | -5.65 | 200 | 802 |
| SRXH | Srx Health Solutions Inc | 88.8889 | 16.15 M | -10.6667 | -10.71 | 46 | 4.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 374.00 | 4.85 M | -4.00 | -1.06 | 1.56 K | 584.94 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.50 | 4.23 M | -0.40 | -2.12 | 928 | 17.17 K |
| AUMN | Golden Minerals Company | 11.50 | 3.72 M | -0.085 | -0.73 | 27.05 K | 311.03 K |
| OGEN | Oragenics Inc | 1296.00 | 1.59 M | -54.00 | -4 | 2.53 K | 3.28 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.575 | -0.175 | -0.63 | 1.15 K | 31.63 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2589.00 | -105.00 | -3.9 | 10.41 K | 26.94 M | |
| RU | Rubber | 197.10 | -3.80 | -1.89 | 35 | 6.9 K | |
| KC | Coffee | 120.55 | -1.65 | -1.35 | 8 | 964.4 | |
| GC | Gold | 1940.00 | -20.20 | -1.03 | 67 | 129.98 K | |
| FC | Feeder Cattle | 142.425 | -1.275 | -0.89 | 4.16 K | 591.78 K | |
| HE | Lean Hogs | 65.22 | -0.48 | -0.73 | 18.71 K | 1.22 M | |
| CT | Cotton | 64.97 | -0.42 | -0.64 | 11 | 714.67 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 108.8634 | 5.02 T | -3.3106 | -2.95 | 154.68 M | 16.84 B |
| NVDA | Nvidia Corporation | 12.475 | 4.39 T | -0.475 | -3.67 | 557.6 M | 6.96 B |
| MSFT | Microsoft Corporation | 195.793 | 3.98 T | -3.5616 | -1.79 | 26.37 M | 5.16 B |
| GOOGL | Alphabet Inc Class A | 74.9848 | 3.47 T | -1.142 | -1.5 | 22.13 M | 1.66 B |
| GOOG | Alphabet Inc Class C | 75.4258 | 3.46 T | -1.0186 | -1.33 | 26.23 M | 1.98 B |
| AMZN | Amazon.com Inc | 153.905 | 2.81 T | -3.9015 | -2.47 | 90.62 M | 13.95 B |
| META | Meta Platforms Inc | 261.4681 | 1.55 T | -8.8307 | -3.27 | 29.18 M | 7.63 B |
| TSLA | Tesla Inc | 147.2533 | 1.36 T | -2.6667 | -1.78 | 217.64 M | 32.05 B |
| WMT | Walmart Inc. | 42.014 | 1.02 T | -0.3392 | -0.8 | 27.86 M | 1.17 B |
| AMD | Advanced Micro Devices | 76.66 | 660.17 B | -2.27 | -2.88 | 38.39 M | 2.94 B |
| ASML | ASML Holding N.V. ADR | 344.6052 | 522.88 B | -7.4839 | -2.13 | 973.89 K | 335.61 M |
| NFLX | Netflix Inc | 48.386 | 272.99 B | -1.213 | -2.45 | 44.01 M | 2.13 B |
| TXN | Texas Instruments | 118.9312 | 254.3 B | -0.8174 | -0.68 | 3.59 M | 427.17 M |
| AMAT | Applied Materials | 53.8511 | 253.36 B | -0.6961 | -1.28 | 8.34 M | 449.16 M |
| LIN | Linde Plc | 230.5971 | 239.29 B | -1.7514 | -0.75 | 1.64 M | 377.03 M |
| LRCX | Lam Research Corp | 28.811 | 231.76 B | -0.219 | -0.75 | 14.16 M | 407.88 M |
| GILD | Gilead Sciences Inc | 53.2738 | 207.95 B | -0.4463 | -0.83 | 7.56 M | 402.94 M |
| SHOP | Shopify Inc | 88.518 | 186.54 B | -4.421 | -4.76 | 36.32 M | 3.22 B |
| TMUS | T-Mobile US | 109.3783 | 170.11 B | -2.0864 | -1.87 | 5.76 M | 629.9 M |
| QCOM | Qualcomm Inc | 101.7676 | 167.38 B | -1.7944 | -1.73 | 6.34 M | 645.22 M |
| ISRG | Intuitive Surg Inc | 230.4633 | 165.52 B | -8.0601 | -3.38 | 2.31 M | 532.92 M |
| MRVL | Marvell Technology Inc | 37.2227 | 120.02 B | -0.9042 | -2.37 | 8.23 M | 306.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.462 | 112.4 B | -0.5983 | -1.39 | 523.1 K | 22.21 M |
| ADBE | Adobe Systems Inc | 476.00 | 95.91 B | -21.67 | -4.35 | 8.47 M | 4.03 B |
| INTU | Intuit Inc | 303.1416 | 94.83 B | -8.7931 | -2.82 | 1.67 M | 505.89 M |
| CSX | CSX Corp | 24.5791 | 94.16 B | -0.285 | -1.15 | 14.96 M | 367.62 M |
| MNST | Monster Beverage Cp | 40.935 | 93.7 B | -0.635 | -1.53 | 2.87 M | 117.32 M |
| REGN | Regeneron Pharmaceuticals | 565.3308 | 92.96 B | -10.6778 | -1.85 | 804.4 K | 454.75 M |
| CTAS | Cintas Corp | 77.0762 | 89.9 B | -0.4631 | -0.6 | 1.56 M | 119.9 M |
| FTNT | Fortinet Inc | 23.386 | 89.89 B | -0.254 | -1.07 | 5.44 M | 127.3 M |
| CDNS | Cadence Design Systems, Inc. | 102.55 | 85.45 B | -2.68 | -2.55 | 1.07 M | 109.35 M |
| SNPS | Synopsys Inc | 206.86 | 84.38 B | -4.09 | -1.94 | 737.18 K | 152.49 M |
| NTES | Netease Inc ADR | 85.1979 | 81.04 B | -0.573 | -0.67 | 1.86 M | 158.34 M |
| MELI | MercadoLibre Inc | 1003.00 | 77.58 B | -26.99 | -2.62 | 463.3 K | 464.69 M |
| ORLY | O'Reilly Automotive | 31.3282 | 73.61 B | -0.4993 | -1.57 | 6.31 M | 197.73 M |
| FAST | Fastenal Company | 19.2397 | 60.69 B | -0.1825 | -0.94 | 6.68 M | 128.48 M |
| NDAQ | Nasdaq Inc | 39.3683 | 59.72 B | -0.266 | -0.67 | 1.63 M | 64.01 M |
| ADSK | Autodesk Inc | 230.76 | 56.25 B | -5.11 | -2.17 | 1.09 M | 252.11 M |
| MPWR | Monolithic Power Sys | 240.0754 | 55.6 B | -8.0876 | -3.26 | 302 K | 72.5 M |
| GRMN | Garmin Ltd | 87.4693 | 55.19 B | -1.4135 | -1.59 | 773.9 K | 67.69 M |
| EBAY | Ebay Inc | 45.9064 | 54.89 B | -1.2383 | -2.63 | 9.39 M | 431.24 M |
| IDXX | Idexx Laboratories | 362.36 | 52.84 B | -6.88 | -1.86 | 627.88 K | 227.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.5923 | 51.5 B | -0.4534 | -1.19 | 1.01 M | 38.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 69.9191 | 51.17 B | -0.6927 | -0.98 | 230.1 K | 16.09 M |
| KDP | Keurig Dr Pepper Inc | 24.6236 | 50.2 B | -0.3204 | -1.28 | 2.99 M | 73.57 M |
| PYPL | PayPal Holdings | 179.9479 | 48.98 B | -5.0828 | -2.75 | 8.17 M | 1.47 B |
| ROP | Roper Industries | 387.8334 | 48.56 B | -3.3512 | -0.86 | 470.99 K | 182.66 M |
| WDAY | Workday Inc | 205.62 | 48.24 B | -2.01 | -0.97 | 1.72 M | 353.77 M |
| LITE | Lumentum Hld | 71.35 | 46.17 B | -0.59 | -0.82 | 1.35 M | 96.02 M |
| TTWO | Take-Two Interactive Software | 157.07 | 39.89 B | -3.52 | -2.19 | 1.05 M | 165.33 M |
| JD | Jd.com Inc ADR | 68.2891 | 38.68 B | -1.737 | -2.48 | 8.07 M | 551.37 M |
| BIIB | Biogen Inc | 276.39 | 36.06 B | -2.06 | -0.74 | 1.55 M | 428.6 M |
| ODFL | Old Dominion Freight Line Inc | 92.597 | 35.47 B | -3.5951 | -3.74 | 1.91 M | 177.03 M |
| ERIC | Ericsson ADR | 8.8793 | 33.84 B | -0.049 | -0.55 | 4.79 M | 42.55 M |
| COHR | Coherent Inc | 38.60 | 33.43 B | -0.85 | -2.15 | 1.36 M | 52.47 M |
| NTAP | Netapp Inc | 39.1551 | 33.27 B | -0.2343 | -0.59 | 2.39 M | 93.64 M |
| TER | Teradyne Inc | 74.703 | 33.26 B | -0.8515 | -1.13 | 1.87 M | 139.6 M |
| ZS | Zscaler Inc | 131.06 | 33.24 B | -1.58 | -1.19 | 2.22 M | 291.36 M |
| NBIS | Nebius Group N.V. | 61.53 | 32.72 B | -0.74 | -1.19 | 2.27 M | 139.68 M |
| DXCM | Dexcom | 98.48 | 31.87 B | -1.0125 | -1.02 | 2.57 M | 252.74 M |
| ILMN | Illumina Inc | 313.6868 | 31.41 B | -28.9105 | -8.44 | 3.51 M | 1.1 B |
| AXON | Axon Enterprise Inc | 83.73 | 31.08 B | -0.67 | -0.79 | 327.3 K | 27.4 M |
| ESLT | Elbit Systems Ltd | 118.005 | 30.52 B | -2.5051 | -2.08 | 12.3 K | 1.45 M |
| KHC | Kraft Heinz Company | 24.1582 | 30.03 B | -0.47 | -1.91 | 9.32 M | 225.13 M |
| VRSN | Verisign Inc | 200.4885 | 27.99 B | -1.3235 | -0.66 | 649.42 K | 130.2 M |
| VRSK | Verisk Analytics Inc | 180.2062 | 27.71 B | -1.013 | -0.56 | 521.7 K | 94.01 M |
| CASY | Casey's General Stor | 169.725 | 25.49 B | -0.8995 | -0.53 | 250.3 K | 42.48 M |
| EXPD | Expeditors Intl | 85.9169 | 24.55 B | -1.671 | -1.91 | 1.11 M | 95.58 M |
| MDB | Mongodb Inc Cl A | 205.69 | 24.5 B | -7.91 | -3.7 | 967 K | 198.9 M |
| INCY | Incyte Corp | 89.94 | 23.92 B | -1.49 | -1.63 | 1.06 M | 95.26 M |
| BNTX | Biontech Se ADR | 65.1767 | 21.57 B | -0.8685 | -1.32 | 2.23 M | 145.44 M |
| PTC | Ptc Inc | 87.80 | 21.14 B | -0.52 | -0.59 | 574.15 K | 50.41 M |
| FSLR | First Solar Inc | 71.96 | 21.04 B | -0.93 | -1.28 | 1.53 M | 110.05 M |
| JBHT | J B Hunt Transport | 125.0916 | 20.57 B | -1.3791 | -1.09 | 976.13 K | 122.11 M |
| TSCO | Tractor Supply Company | 25.6111 | 19.08 B | -0.4872 | -1.87 | 4.59 M | 117.61 M |
| ENTG | Entegris Inc | 66.684 | 19.06 B | -0.8717 | -1.29 | 796.68 K | 53.13 M |
| GEN | Gen Digital Inc | 18.7937 | 18.32 B | -0.1068 | -0.57 | 5.73 M | 107.78 M |
| MEDP | Medpace Holdings Inc | 116.66 | 17.76 B | -3.41 | -2.84 | 282.81 K | 32.99 M |
| NBIX | Neurocrine Bioscienc | 101.22 | 16.24 B | -3.08 | -2.95 | 894.48 K | 90.54 M |
| NTNX | Nutanix Inc | 23.82 | 15.84 B | -0.43 | -1.77 | 2.48 M | 59.02 M |
| NWS | News Cp Cl B | 14.2879 | 15.59 B | -0.2385 | -1.64 | 865.84 K | 12.37 M |
| ZBRA | Zebra Technologies | 254.15 | 15.32 B | -3.31 | -1.29 | 277.32 K | 70.48 M |
| CHKP | Check Point Software | 120.83 | 15.13 B | -1.95 | -1.59 | 939.43 K | 113.51 M |
| ICLR | Icon Plc | 183.46 | 15.11 B | -4.92 | -2.61 | 230.09 K | 42.21 M |
| CHRW | C.H. Robinson Ww | 91.0942 | 14.82 B | -0.5017 | -0.55 | 2.53 M | 230.2 M |
| DOCU | Docusign Inc | 197.01 | 14.75 B | -5.01 | -2.48 | 5.04 M | 993.6 M |
| LECO | Lincoln Elec Hld | 84.96 | 14.74 B | -0.7048 | -0.82 | 335.7 K | 28.52 M |
| NWSA | News Cp Cl A | 14.3884 | 14.25 B | -0.20 | -1.37 | 2.61 M | 37.59 M |
| COKE | Coca Cola Bot Cons | 24.3012 | 14.14 B | -0.5314 | -2.14 | 230.52 K | 5.6 M |
| LSCC | Lattice Semicond | 28.92 | 13.92 B | -0.22 | -0.75 | 846.69 K | 24.49 M |
| LOGI | Logitech Int S.A. | 63.0605 | 13.92 B | -0.8914 | -1.39 | 315.87 K | 19.92 M |
| FUTU | Futu Holdings Ltd ADR | 31.6145 | 13.18 B | -0.4201 | -1.31 | 1.05 M | 33.23 M |
| LULU | Lululemon Athletica | 309.99 | 12.95 B | -5.50 | -1.74 | 1.69 M | 524.5 M |
| JKHY | Jack Henry & Assoc | 145.3934 | 12.64 B | -3.848 | -2.58 | 541 K | 78.66 M |
| TXRH | Texas Roadhouse Inc | 61.5507 | 12.59 B | -1.4621 | -2.32 | 735.04 K | 45.24 M |
| TRMB | Trimble Navigation | 51.31 | 12.51 B | -0.77 | -1.48 | 859.25 K | 44.09 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.8064 | 12.07 B | -0.2448 | -1.28 | 28.05 K | 527.58 K |
| FDS | FactSet Research Systems Inc | 316.2706 | 12.01 B | -2.0919 | -0.66 | 176.14 K | 55.71 M |
| LI | Li Auto Inc ADR | 17.52 | 11.65 B | -0.67 | -3.68 | 5.74 M | 100.57 M |
| ALGN | Align Technology | 329.86 | 11.32 B | -5.38 | -1.6 | 610.58 K | 201.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 75.8745 | 1.83 T | -2.4826 | -3.17 | 14.51 M | 1.1 B |
| WMT | Walmart Stores | 42.1146 | 1.02 T | -0.34 | -0.8 | 27.86 M | 1.17 B |
| ABBV | Abbvie Inc | 71.7046 | 509.35 B | -0.9025 | -1.24 | 6.31 M | 452.31 M |
| KO | Coca-Cola Company | 43.061 | 411.82 B | -0.2205 | -0.51 | 15.35 M | 661.15 M |
| PG | Procter & Gamble Company | 126.3204 | 387.3 B | -0.8532 | -0.67 | 6.05 M | 764.23 M |
| HD | Home Depot | 246.3368 | 349.13 B | -3.4549 | -1.38 | 3.38 M | 832.4 M |
| ORCL | Oracle Corporation | 57.1665 | 349.11 B | -0.4825 | -0.84 | 21.26 M | 1.22 B |
| PM | Philip Morris International Inc | 60.8628 | 314.06 B | -0.6041 | -0.98 | 4.1 M | 249.76 M |
| NVS | Novartis Ag ADR | 71.6371 | 305.82 B | -0.9169 | -1.26 | 5.93 M | 425.03 M |
| HSBC | HSBC Holdings Plc ADR | 15.0426 | 301.16 B | -0.236 | -1.54 | 2.41 M | 36.24 M |
| RY | Royal Bank of Canada | 59.2802 | 282.09 B | -0.8157 | -1.36 | 509.1 K | 30.18 M |
| SAP | SAP Ag ADR | 143.7812 | 281.08 B | -1.5376 | -1.06 | 567.6 K | 81.61 M |
| AXP | American Express Company | 98.6848 | 217.91 B | -0.6518 | -0.66 | 5.8 M | 572.26 M |
| TD | Toronto Dominion Bank | 37.01 | 201.01 B | -0.3584 | -0.96 | 1.24 M | 45.98 M |
| ABT | Abbott Laboratories | 95.1645 | 196.57 B | -0.7922 | -0.83 | 4.24 M | 403.74 M |
| SHOP | Shopify Inc | 88.518 | 188.02 B | -4.421 | -4.76 | 36.32 M | 3.22 B |
| NEE | Nextera Energy | 66.1263 | 185.09 B | -3.6206 | -5.19 | 19.51 M | 1.29 B |
| WELL | Welltower Inc | 51.6263 | 180.05 B | -0.7243 | -1.38 | 4.16 M | 214.67 M |
| DHR | Danaher Corp | 178.8834 | 159.11 B | -1.4169 | -0.79 | 2.06 M | 367.87 M |
| SCCO | Southern Copper Corp | 35.8197 | 139.64 B | -0.1827 | -0.51 | 742.34 K | 26.59 M |
| RIO | Rio Tinto Plc ADR | 41.8781 | 135.25 B | -0.381 | -0.9 | 3.23 M | 135.31 M |
| MO | Altria Group | 30.2827 | 129.05 B | -0.7397 | -2.38 | 9.75 M | 295.32 M |
| LOW | Lowe's Companies | 150.8554 | 127.49 B | -2.0993 | -1.37 | 3.81 M | 575.47 M |
| SPOT | Spotify Technology S.A. | 234.85 | 126.31 B | -3.06 | -1.29 | 5.34 M | 1.25 B |
| BMO | Bank of Montreal | 47.8299 | 119.87 B | -0.3281 | -0.68 | 372 K | 17.79 M |
| BNS | Bank of Nova Scotia | 30.225 | 111.85 B | -0.2606 | -0.85 | 1.48 M | 44.73 M |
| NOW | Servicenow Inc | 456.01 | 106.24 B | -17.95 | -3.79 | 1.51 M | 687.16 M |
| UPS | United Parcel Service | 127.4772 | 94.47 B | -1.3237 | -1.03 | 5.74 M | 731.46 M |
| ING | ING Groep N.V. ADR | 5.7379 | 92.7 B | -0.0698 | -1.2 | 3.67 M | 21.05 M |
| GLW | Corning Inc | 28.2184 | 89.09 B | -0.1557 | -0.55 | 6.49 M | 183.03 M |
| NET | Cloudflare Inc Cl A | 35.90 | 87.07 B | -0.27 | -0.75 | 5.68 M | 203.84 M |
| CP | Canadian Pacific Railway | 57.6977 | 81.53 B | -1.1217 | -1.91 | 2.04 M | 117.62 M |
| CNI | Canadian National Railway | 94.4242 | 76.41 B | -2.1809 | -2.26 | 678.17 K | 64.04 M |
| RACE | Ferrari N.V. | 179.3527 | 74.03 B | -2.5928 | -1.43 | 139.1 K | 24.95 M |
| NSC | Norfolk Southern Corp | 196.5248 | 73.96 B | -0.9964 | -0.5 | 1.12 M | 220.48 M |
| TGT | Target Corporation | 126.971 | 71.76 B | -0.9266 | -0.72 | 2.07 M | 263.15 M |
| APD | Air Products and Chemicals | 263.0205 | 68.92 B | -1.374 | -0.52 | 810 K | 213.05 M |
| BSX | Boston Scientific Corp | 40.19 | 64.69 B | -0.83 | -2.02 | 8.53 M | 342.82 M |
| WPM | Wheaton Precious Metals | 50.0276 | 60.16 B | -0.5905 | -1.17 | 1.61 M | 80.35 M |
| NKE | Nike Inc | 115.5092 | 58.76 B | -0.6624 | -0.57 | 7.03 M | 811.75 M |
| O | Realty Income Corp | 47.5997 | 56.3 B | -0.2911 | -0.61 | 2.14 M | 102.04 M |
| AZO | Autozone | 1229.23 | 53.26 B | -13.72 | -1.1 | 200.94 K | 247 M |
| TRI | Thomson Reuters Corp | 70.4571 | 52.62 B | -0.698 | -0.98 | 221.59 K | 15.61 M |
| XYZ | Block, Inc | 151.05 | 50.49 B | -3.45 | -2.23 | 10.21 M | 1.54 B |
| VEEV | Veeva Systems Inc | 268.07 | 50.21 B | -5.51 | -2.01 | 692.49 K | 185.64 M |
| VALE | Vale S.A. ADR | 6.407 | 48.73 B | -0.1382 | -2.11 | 21.36 M | 136.88 M |
| FNV | Franco Nev Corp | 139.7092 | 48.35 B | -0.8538 | -0.61 | 965.3 K | 134.86 M |
| WCN | Waste Connections Inc | 96.0874 | 47.96 B | -1.1507 | -1.18 | 830.1 K | 79.76 M |
| HMC | Honda Motor Company ADR | 20.5275 | 47.05 B | -0.4686 | -2.23 | 726.6 K | 14.92 M |
| SE | Sea Ltd ADR | 147.58 | 46.32 B | -2.41 | -1.61 | 1.54 M | 227.08 M |
| AU | Anglogold Ashanti Ltd ADR | 25.4897 | 44.79 B | -0.4074 | -1.57 | 2.15 M | 54.9 M |
| CMG | Chipotle Mexican Grill | 25.3174 | 44.78 B | -0.2298 | -0.9 | 15.23 M | 385.71 M |
| IQV | Iqvia Holdings Inc | 162.01 | 43.65 B | -2.70 | -1.64 | 1.27 M | 205.43 M |
| RKT | Rocket Companies Inc Cl A | 19.0898 | 42.06 B | -0.5377 | -2.74 | 8.92 M | 170.32 M |
| KR | Kroger Company | 23.8554 | 41 B | -0.5215 | -2.14 | 21.91 M | 522.77 M |
| SLF | Sun Life Financial Inc | 33.2862 | 40.86 B | -0.3342 | -0.99 | 473.8 K | 15.77 M |
| IX | Orix Corp ADR | 8.5726 | 38.58 B | -0.0698 | -0.81 | 165.5 K | 1.42 M |
| QSR | Restaurant Brands International | 46.151 | 35.98 B | -1.5318 | -3.21 | 1.81 M | 83.4 M |
| STM | Stmicroelectronics N.V. ADR | 29.7318 | 35.73 B | -0.2098 | -0.7 | 1.69 M | 50.32 M |
| HSY | Hershey Foods Corp | 125.6245 | 35.65 B | -1.0089 | -0.8 | 629.2 K | 79.04 M |
| ZTS | Zoetis Inc Cl A | 152.6457 | 33.93 B | -0.975 | -0.63 | 1.72 M | 262.73 M |
| RMD | Resmed Inc | 166.1002 | 33.66 B | -1.4218 | -0.85 | 590.7 K | 98.12 M |
| FTS | Fortis Inc | 32.1843 | 31.26 B | -0.3159 | -0.97 | 361.3 K | 11.63 M |
| UI | Ubiquiti Networks | 146.511 | 31.11 B | -0.8537 | -0.58 | 107.18 K | 15.7 M |
| WSM | Williams-Sonoma | 41.0593 | 30.46 B | -0.7048 | -1.69 | 2.04 M | 83.83 M |
| AWK | American Water Works | 128.1358 | 30.35 B | -0.7359 | -0.57 | 678.18 K | 86.9 M |
| OTIS | Otis Worldwide Corp | 55.0383 | 30.26 B | -0.4695 | -0.85 | 2.46 M | 135.23 M |
| BIP | Brookfield Infrastructure Partners LP | 24.6226 | 29.94 B | -0.281 | -1.13 | 310.95 K | 7.66 M |
| PHG | Koninklijke Philips Electronics ADR | 41.0727 | 29.82 B | -0.2625 | -0.64 | 479.4 K | 19.69 M |
| NMR | Nomura Holdings Inc ADR | 3.8382 | 27.79 B | -0.0777 | -1.98 | 158.3 K | 607.59 K |
| VICI | Vici Properties Inc | 18.5309 | 27.76 B | -0.2363 | -1.26 | 12.98 M | 240.45 M |
| WST | West Pharmaceutical Services | 277.196 | 27.39 B | -3.055 | -1.09 | 653 K | 181.01 M |
| PPG | PPG Industries | 115.0712 | 27.23 B | -0.7847 | -0.68 | 1.33 M | 152.48 M |
| LVS | Las Vegas Sands | 47.1801 | 26.5 B | -2.0707 | -4.2 | 12.56 M | 592.57 M |
| STZ | Constellation Brands Inc | 174.911 | 24.46 B | -3.069 | -1.72 | 1.03 M | 180.41 M |
| DLR-PK | Digital Realty Trust Inc | 19.9286 | 24.3 B | -0.1591 | -0.79 | 19.45 K | 387.59 K |
| DOW | Dow Inc | 36.9456 | 23.15 B | -1.0184 | -2.68 | 5.86 M | 216.63 M |
| EFX | Equifax Inc | 152.7413 | 22.77 B | -1.0655 | -0.69 | 647.8 K | 98.95 M |
| BBY | Best Buy Company | 84.721 | 20.85 B | -0.6963 | -0.82 | 1.73 M | 146.42 M |
| BCE | BCE Inc | 29.2861 | 20.54 B | -0.3183 | -1.08 | 1.31 M | 38.36 M |
| SNA | Snap-On Inc | 129.3212 | 18.95 B | -3.3569 | -2.53 | 556.7 K | 71.99 M |
| TPL | Texas Pacific Land Trust | 46.2855 | 18.77 B | -0.5087 | -1.09 | 361.8 K | 16.75 M |
| ROL | Rollins Inc | 33.3767 | 18.65 B | -0.7348 | -2.15 | 1.39 M | 46.41 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.446 | 18.09 B | -0.0434 | -0.67 | 1.28 M | 8.27 M |
| RBA | Ritchie Bros. Auctioneers Inc | 51.253 | 17.55 B | -0.8214 | -1.58 | 498.4 K | 25.54 M |
| APG | Api Group Corp | 9.3333 | 17.43 B | -0.06 | -0.64 | 1.17 M | 10.9 M |
| TYL | Tyler Technologies | 331.08 | 17.11 B | -5.05 | -1.5 | 191.4 K | 63.37 M |
| GIB | CGI Group | 67.6476 | 17.06 B | -1.3901 | -2.01 | 231.4 K | 15.65 M |
| MGA | Magna International | 39.5976 | 16.8 B | -1.0646 | -2.62 | 1.35 M | 53.65 M |
| EMA | Emera Inc | 31.0401 | 15.72 B | -0.1578 | -0.51 | 33.2 K | 1.03 M |
| SGI | Somnigroup International Inc. | 21.7266 | 15.63 B | -0.8146 | -3.61 | 5 M | 108.58 M |
| W | Wayfair Inc | 268.96 | 15.53 B | -1.38 | -0.51 | 2.02 M | 544.47 M |
| ZTO | Zto Express Cayman Inc ADR | 27.2592 | 15.51 B | -0.3164 | -1.15 | 3.58 M | 97.55 M |
| SUI | Sun Communities | 121.2061 | 15.43 B | -0.7816 | -0.64 | 481.7 K | 58.38 M |
| FICO | Fair Isaac and Company | 431.25 | 15.28 B | -4.47 | -1.03 | 207.75 K | 89.59 M |
| GDDY | Godaddy Inc | 73.52 | 15.21 B | -0.41 | -0.55 | 1.67 M | 123.09 M |
| YPF | Ypf Sociedad Anonima ADR | 4.85 | 15.16 B | -0.27 | -5.27 | 1.56 M | 7.55 M |
| OHI | Omega Healthcare Investors | 20.7058 | 15.14 B | -0.1456 | -0.7 | 1.12 M | 23.14 M |
| CRL | Charles River Laboratories Intl | 221.98 | 15.08 B | -3.32 | -1.47 | 319.41 K | 70.9 M |
| CDE | Coeur Mining Inc | 7.94 | 15.04 B | -0.26 | -3.17 | 5.03 M | 39.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 37.4108 | 2.5 B | -0.3164 | -0.84 | 300 | 11.22 K |
| AFN | Ag Growth International Inc | 25.3018 | -3.7273 | -12.84 | 640.2 K | 16.2 M | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.2181 | -5.88 | 70.51 K | 246.09 K | |
| SHOP | Shopify Inc | 116.653 | -6.037 | -4.92 | 2.43 M | 283.7 M | |
| DOO | Brp Inc | 64.2654 | -3.2437 | -4.8 | 376.8 K | 24.22 M | |
| MDNA | Medicenna Therapeutics Corp | 4.69 | -0.23 | -4.67 | 34.1 K | 159.93 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.5867 | -0.2734 | -4.67 | 500 | 2.79 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.3205 | -0.3547 | -4.62 | 6.46 K | 47.27 K | |
| MTY | Mty Food Group Inc | 32.8925 | -1.4854 | -4.32 | 195.9 K | 6.44 M | |
| CTC | Canadian Tire Corp Ltd | 177.9012 | -7.5792 | -4.09 | 274 | 48.74 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.59 | -0.15 | -4.01 | 466.7 K | 1.68 M | |
| CSCI | Cosciens Biopharma Inc | 48.00 | -2.00 | -4 | 857 | 41.14 K | |
| SNDY | Sunday Lake Gold Corp. | 25.00 | -1.00 | -3.85 | 269.63 K | 6.74 M | |
| OGC | Oceanagold Corp | 8.0027 | -0.3189 | -3.83 | 662.9 K | 5.3 M | |
| IFP | Interfor Corp | 15.4945 | -0.5728 | -3.57 | 300.8 K | 4.66 M | |
| GIL | Gildan Activewear Inc | 23.1249 | -0.8321 | -3.47 | 492.6 K | 11.39 M | |
| DII-B | Dorel Industries Inc | 4.9943 | -0.1752 | -3.39 | 99.64 K | 497.66 K | |
| ALA-PG | Altagas Ltd Pref G | 11.2536 | -0.3865 | -3.32 | 1.9 K | 21.38 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.4123 | -0.2495 | -3.26 | 40.35 K | 299.09 K | |
| QSR | Restaurant Brands International Inc | 60.8142 | -2.0233 | -3.22 | 514.3 K | 31.28 M | |
| WSP | WSP Global Inc | 84.1864 | -2.7777 | -3.19 | 233.82 K | 19.68 M | |
| SII | Sprott Inc | 43.3752 | -1.4176 | -3.16 | 183 K | 7.94 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.2605 | -0.3324 | -3.14 | 8 K | 82.08 K | |
| CCL-B | CCL Industries Inc | 43.8288 | -1.4147 | -3.13 | 138.62 K | 6.08 M | |
| ILLM | Acuityads Holdings Inc | 3.42 | -0.11 | -3.12 | 1.36 M | 4.66 M | |
| ATD | Alimentation Couche-Tard Inc. | 41.1797 | -1.2744 | -3 | 12.1 K | 498.27 K | |
| WTE | Westshore Terminals Investment Corp | 10.6617 | -0.3168 | -2.89 | 427.04 K | 4.55 M | |
| SFC | Sagicor Financial Company Ltd | 5.2142 | -0.1522 | -2.84 | 9.4 K | 49.01 K | |
| CFP | Canfor Corp | 16.47 | -0.45 | -2.66 | 364.2 K | 6 M | |
| FSV | Firstservice Corp | 165.6598 | -4.5248 | -2.66 | 54.1 K | 8.96 M | |
| CXI | Currency Exchange International Corp | 11.40 | -0.31 | -2.65 | 7 K | 79.8 K | |
| WJX | Wajax Corp | 8.9579 | -0.2408 | -2.62 | 59.7 K | 534.83 K | |
| MG | Magna International Inc | 51.8021 | -1.3782 | -2.59 | 956.2 K | 49.53 M | |
| MUX | Mcewen Mining Inc | 15.20 | -0.40 | -2.56 | 66.32 K | 1.01 M | |
| WDO | Wesdome Gold Mines Ltd | 13.19 | -0.34 | -2.51 | 473.89 K | 6.25 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.4168 | -0.241 | -2.5 | 18.93 K | 178.25 K | |
| AGI | Alamos Gold Inc Cls A | 12.3521 | -0.3152 | -2.49 | 1.76 M | 21.8 M | |
| KXS | Kinaxis Inc | 182.99 | -4.65 | -2.48 | 167 K | 30.56 M | |
| TOY | Spin Master Corp | 26.9589 | -0.6837 | -2.47 | 96.4 K | 2.6 M | |
| STC | Sangoma Technologies Corp | 16.59 | -0.42 | -2.47 | 3.2 K | 53.09 K | |
| TC | Tucows Inc | 92.72 | -2.33 | -2.45 | 1.3 K | 120.54 K | |
| PXT | Parex Resources Inc | 10.7968 | -0.2663 | -2.41 | 1.66 M | 17.89 M | |
| WFG | West Fraser Timber CO Ltd | 64.8615 | -1.569 | -2.36 | 250.4 K | 16.24 M | |
| IVN | Ivanhoe Mines Ltd | 5.82 | -0.14 | -2.35 | 1.47 M | 8.56 M | |
| CNR | Canadian National Railway Co. | 124.4448 | -2.959 | -2.32 | 1.13 M | 140.17 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.8885 | -0.187 | -2.32 | 6.04 K | 47.61 K | |
| SKE | Skeena Resources Ltd | 12.08 | -0.28 | -2.27 | 94.8 K | 1.15 M | |
| DOL | Dollarama Inc | 48.1405 | -1.1108 | -2.26 | 489.8 K | 23.58 M | |
| GIB-A | CGI Inc | 88.9081 | -2.0512 | -2.26 | 419.1 K | 37.26 M | |
| DCBO | Docebo Inc | 44.30 | -1.02 | -2.25 | 29 K | 1.28 M | |
| JWEL | Jamieson Wellness Inc | 33.3781 | -0.7181 | -2.11 | 81.1 K | 2.71 M | |
| DSG | Descartes Sys | 69.56 | -1.49 | -2.1 | 172.26 K | 11.98 M | |
| EMP-A | Empire Company Limited | 33.5434 | -0.7048 | -2.06 | 417.1 K | 13.99 M | |
| CP | Canadian Pacific Kansas City Ltd | 75.9169 | -1.5207 | -1.96 | 1.37 M | 103.89 M | |
| CGY | Calian Group Ltd | 56.1397 | -1.1184 | -1.95 | 8.52 K | 478.37 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 14.9033 | -0.2946 | -1.94 | 14.94 K | 222.61 K | |
| QBR-B | Quebecor Inc | 27.4371 | -0.522 | -1.87 | 460.1 K | 12.62 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.076 | -0.1901 | -1.85 | 4.92 K | 49.57 K | |
| BCE-PI | BCE Inc Pref AI | 9.5498 | -0.1797 | -1.85 | 600 | 5.73 K | |
| WPK | Winpak Ltd | 37.4179 | -0.6995 | -1.84 | 36.89 K | 1.38 M | |
| MKP | Mcan Mortgage Corp | 7.8833 | -0.1471 | -1.83 | 17.67 K | 139.33 K | |
| MFI | Maple Leaf Foods | 19.0629 | -0.3536 | -1.82 | 266.91 K | 5.09 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.6503 | -0.2528 | -1.82 | 12.35 K | 168.54 K | |
| L | Loblaw CO | 15.0221 | -0.274 | -1.79 | 2.36 M | 35.43 M | |
| EFN | Element Fleet Management Corp | 9.7947 | -0.1786 | -1.79 | 1.24 M | 12.16 M | |
| CRDL | Cardiol Therapeutics Inc | 3.35 | -0.06 | -1.76 | 168.3 K | 563.8 K | |
| BCE-PF | BCE Inc Pref AF | 10.3893 | -0.1851 | -1.75 | 5 K | 51.95 K | |
| BB | Blackberry Ltd | 6.25 | -0.11 | -1.73 | 1.51 M | 9.44 M | |
| STN | Stantec Inc | 38.669 | -0.6716 | -1.71 | 168.37 K | 6.51 M | |
| CGI | CDN General Inv | 22.9975 | -0.3993 | -1.71 | 1.8 K | 41.46 K | |
| RBA | Rb Global Inc | 67.3533 | -1.1244 | -1.64 | 153.34 K | 10.33 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.7964 | -0.3891 | -1.61 | 390.54 K | 9.29 M | |
| NANO | Nano One Materials Corp | 3.09 | -0.05 | -1.59 | 97.1 K | 300.04 K | |
| BYD | Boyd Group Services Inc | 192.7779 | -3.078 | -1.57 | 22.7 K | 4.38 M | |
| MEQ | Mainstreet Eq J | 72.8373 | -1.1473 | -1.55 | 100 | 7.28 K | |
| XAU | Goldmoney Inc | 13.15 | -0.20 | -1.5 | 19.38 K | 254.85 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.5845 | -0.1454 | -1.49 | 3.75 K | 35.94 K | |
| OTEX | Open Text Corp | 47.6778 | -0.7211 | -1.49 | 342.2 K | 16.32 M | |
| RY | Royal Bank of Canada | 78.1323 | -1.1801 | -1.49 | 1.89 M | 147.79 M | |
| BDT | Bird Construction Inc | 5.2978 | -0.0799 | -1.49 | 32.7 K | 173.24 K | |
| MRE | Martinrea International Inc | 9.0361 | -0.1347 | -1.47 | 111.92 K | 1.01 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.1193 | -0.1624 | -1.44 | 4.83 K | 53.71 K | |
| SYZ | Sylogist Ltd | 9.742 | -0.1417 | -1.43 | 3.12 K | 30.43 K | |
| ORIO | ORIO | 6.45 | -0.09 | -1.38 | 18.1 K | 116.74 K | |
| DS | Dividend Select 15 Corp | 3.6629 | -0.051 | -1.37 | 6.7 K | 24.54 K | |
| ATRL | Atkinsrealis Group Inc | 22.7351 | -0.3165 | -1.37 | 540.16 K | 12.28 M | |
| PDV-PA | Prime Dividend Corp Pref A | 6.968 | -0.0965 | -1.37 | 2.6 K | 18.12 K | |
| WCN | Waste Connections Inc | 126.5441 | -1.7453 | -1.36 | 243.8 K | 30.85 M | |
| ADN | Acadian Timber Corp | 11.0587 | -0.1495 | -1.33 | 6.33 K | 69.97 K | |
| PPTA | Perpetua Resources Corp | 14.90 | -0.20 | -1.32 | 40.63 K | 605.39 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.5571 | -0.114 | -1.31 | 4.3 K | 36.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 352.2417 | -4.6682 | -1.31 | 63.03 K | 22.2 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.817 | -0.0637 | -1.31 | 6.42 K | 30.94 K | |
| H | Hydro One Ltd | 22.9611 | -0.3021 | -1.3 | 902.3 K | 20.72 M | |
| CORS | Corus Entertainment Holdings Inc. | 1288.6245 | -16.8448 | -1.29 | 3.52 K | 4.54 M | |
| NEO | NEO Performance Materials Inc | 8.7722 | -0.1146 | -1.29 | 2.8 K | 24.56 K | |
| CTC-A | Canadian Tire Corporation Limited | 105.7374 | -1.3762 | -1.28 | 146.5 K | 15.49 M | |
| XTD-PA | TDb Split Corp Pref A | 7.2996 | -0.0949 | -1.28 | 5 K | 36.5 K | |
| CSU | Constellation Software Inc | 1341.7775 | -16.4882 | -1.21 | 30.38 K | 40.77 M | |
| WPM | Wheaton Precious Metals Corp | 65.5881 | -0.8021 | -1.21 | 601.2 K | 39.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 16.36 | 32.43 B | -0.25 | -1.51 | 32.7 K | 534.97 K |
| HOS | Hornbeck Offshore Services, Inc | 3.09 | 2.01 B | -0.10 | -3.13 | 4.62 M | 14.28 M |
| NTPIF | Nam Tai Property Inc. | 10.20 | 268.43 M | -0.26 | -2.49 | 70.92 K | 723.35 K |
| NGLD | Nevada Canyon Gold Corp | 5.70 | 10.58 M | -1.10 | -16.18 | 521.13 K | 2.97 M |
| AJYG | AJ1G Inc | 21.60 | 6.47 M | -1.20 | -5.26 | 646 | 13.95 K |
| GXXM | GEX Management Inc | 1700.00 | 174.04 K | -8300.00 | -83 | 2 | 3.4 K |
| CMBMF | Cambium Networks Corporation | 15.88 | 145.15 K | -0.78 | -4.68 | 201.34 K | 3.2 M |
| ERFB | ERF Wireless Inc | 57.00 | 84.13 K | -1.00 | -1.72 | 1.31 M | 74.81 M |
| AFFU | Affluence Corporation | 887.50 | 28.45 K | -131.25 | -12.88 | 6.4 K | 5.68 M |
| HCANF | Halo Collective Inc | 682.50 | 15.08 K | -18.50 | -2.64 | 41 | 27.98 K |
| CGLO | Hash Labs Inc | 5.325 | 7.64 K | -0.175 | -3.18 | 4.5 K | 23.96 K |
| BANT | Bantec Inc | 5.40 | 5.35 K | -0.80 | -12.9 | 31.27 K | 168.85 K |
| MDLM | Medley Management Inc | 6.781 | 612 | -0.126 | -1.82 | 31.16 K | 211.28 K |
| VRSSF | Versus Systems Inc | 3.6416 | -0.392 | -9.72 | 10.35 K | 37.68 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.575 | -0.15 | -1.94 | 10.01 K | 75.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OZ | Outback Goldfields Corp | 8.10 | -21.90 | -73 | 266 | 2.15 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 100 | 350 | |
| CCMC | Core Critical Metals Corp. | 8.00 | -0.8333 | -9.43 | 285 | 2.28 K | |
| MGMA | Magma Silver Corp. | 5.28 | -0.48 | -8.33 | 1.12 K | 5.94 K | |
| SKRR | SKRR Exploration Inc | 7.40 | -0.60 | -7.5 | 6.36 K | 47.06 K | |
| DM | Datametrex AI Limited | 4.05 | -0.30 | -6.9 | 740.79 K | 3 M | |
| QNTA | Datametrex AI Limited | 4.05 | -0.30 | -6.9 | 24.69 K | 100.01 K | |
| EVER | Evergold Corp | 4.70 | -0.20 | -4.08 | 6.25 K | 29.37 K | |
| KORE | KORE Mining Ltd | 7.45 | -0.30 | -3.87 | 28.68 K | 213.67 K | |
| VIPR | Silver Viper Minerals Corp | 6.90 | -0.20 | -2.82 | 28.19 K | 194.53 K | |
| ROMJ | Rubicon Organics Inc | 3.15 | -0.05 | -1.56 | 52.1 K | 164.12 K | |
| PTF | Pender Growth Fund Inc | 3.55 | -0.05 | -1.39 | 5 K | 17.75 K | |
| VRR | VR Resources Ltd | 3.60 | -0.05 | -1.37 | 2.59 K | 9.32 K | |
| NVX | NV Gold Corporation | 3.65 | -0.05 | -1.35 | 2.37 K | 8.65 K | |
| TUD | Tudor Gold Corp | 3.16 | -0.02 | -0.63 | 185.69 K | 586.8 K |