Loser Valuations for 15 September 2020 from 00:00:00 until 23:59:59
Loser Valuations for 15 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.1301 | 57.09 B | -1.2328 | -2.6 | 1.66 M | 76.39 M |
| CQP | Cheniere Energy Partners LP | 22.9136 | 27.7 B | -0.6505 | -2.76 | 269.64 K | 6.18 M |
| PRK | Park National Corp | 73.8758 | 3.25 B | -0.9105 | -1.22 | 39 K | 2.88 M |
| NOG | Northern Oil and Gas | 4.3712 | 2.36 B | -0.1619 | -3.57 | 691.96 K | 3.02 M |
| TMP | Tompkinstrustco | 48.8798 | 1.44 B | -1.7797 | -3.51 | 42.7 K | 2.09 M |
| BHB | Bar Harbor Bankshares | 16.8007 | 691.93 M | -0.1377 | -0.81 | 21.2 K | 356.17 K |
| GORO | Gold Resource Corp | 3.4058 | 530.74 M | -0.0352 | -1.02 | 691.3 K | 2.35 M |
| ITRG | Integra Resources Corp | 3.46 | 434.15 M | -0.02 | -0.57 | 186.9 K | 646.67 K |
| CMCL | Caledonia Mining Cp | 15.7205 | 410.48 M | -0.5793 | -3.55 | 71.77 K | 1.13 M |
| BRBS | Blue Ridge Bankshare | 7.8182 | 357.85 M | -0.0593 | -0.75 | 6.47 K | 50.6 K |
| ACU | Acme United Corp | 20.5688 | 263.92 M | -0.2537 | -1.22 | 4.2 K | 86.39 K |
| FRD | Friedman Industries Inc | 5.8605 | 256.05 M | -0.0763 | -1.29 | 7.6 K | 44.54 K |
| GENC | Gencor Industries IN | 11.77 | 245.08 M | -0.39 | -3.21 | 12.64 K | 148.83 K |
| INTT | Intest Corp | 4.62 | 157.76 M | -0.09 | -1.91 | 14.8 K | 68.39 K |
| NEN | New England Realty Associates | 41.1572 | 156.05 M | -0.2856 | -0.69 | 800 | 32.93 K |
| USBC | USBC, Inc. | 102.00 | 139.52 M | -4.40 | -4.14 | 1.99 K | 202.98 K |
| ESP | Espey Mfg. & Electronics | 14.4746 | 139.52 M | -0.1396 | -0.96 | 7 K | 101.32 K |
| GLU | Gabelli Global Utility | 10.761 | 110.37 M | -0.0934 | -0.86 | 6.9 K | 74.25 K |
| STXS | Stereotaxis Inc | 4.20 | 105.53 M | -0.18 | -4.11 | 236.89 K | 994.93 K |
| LGL | LGL Group | 3.1184 | 82.62 M | -0.0189 | -0.6 | 76.11 K | 237.35 K |
| IOR | Income Opportunity Realty Trust | 15.74 | 75.31 M | -0.23 | -1.44 | 4.1 K | 64.52 K |
| COE | 51Talk Online Education Group | 84.12 | 67.4 M | -0.64 | -0.76 | 6.71 K | 564.78 K |
| APT | Alpha Pro Tech | 14.47 | 55.93 M | -0.08 | -0.55 | 505.23 K | 7.31 M |
| IBIO | Ibio Inc | 1005.00 | 46.87 M | -55.00 | -5.19 | 24.64 K | 24.76 M |
| INDO | Indonesia Energy Corp Ltd | 4.40 | 36.93 M | -0.22 | -4.76 | 1.1 K | 4.84 K |
| COHN | Cohen & CO Inc | 11.6675 | 32.29 M | -0.2389 | -2.01 | 170.11 K | 1.98 M |
| ANVS | Annovis Bio Inc | 5.33 | 28.55 M | -0.15 | -2.74 | 25.31 K | 134.9 K |
| MI | Nft Limited Class A Ordinary Share | 41.80 | 28.41 M | -1.70 | -3.91 | 86 | 3.59 K |
| GPUS | Hyperscale Data, Inc. | 321172.00 | 24.93 M | -16148.3125 | -4.79 | 5 | 1.61 M |
| CVM | Cel-Sci Corp | 384.00 | 24.1 M | -5.70 | -1.46 | 41.8 K | 16.05 M |
| RVP | Retractable Technologies | 5.79 | 16.8 M | -0.51 | -8.1 | 526 K | 3.05 M |
| ACCS | Access Newswire Inc | 15.81 | 13.36 M | -0.31 | -1.92 | 25.16 K | 397.86 K |
| MYND | Mynd.Ai Inc ADR | 17.241 | 11.61 M | -0.3448 | -1.96 | 10.51 K | 181.2 K |
| CVR | Chicago Rivet & Machine Company | 17.8411 | 10.14 M | -0.3686 | -2.02 | 1 K | 17.84 K |
| TOPS | Top Ships Inc | 261.60 | 2.08 M | -4.80 | -1.8 | 5.58 K | 1.46 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.045 | -0.455 | -1.78 | 2.99 K | 74.88 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 364.6498 | -12.0418 | -3.2 | 12.87 B | 4.69 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 122.20 | -1.35 | -1.09 | 54 | 6.6 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 114.3947 | 194.48 B | -0.8857 | -0.77 | 4.08 M | 466.82 M |
| IBKR | Interactive Brokers | 11.7622 | 123.92 B | -0.112 | -0.94 | 2.62 M | 30.77 M |
| MRVL | Marvell Technology Inc | 38.1269 | 120.02 B | -0.2101 | -0.55 | 5.91 M | 225.23 M |
| PDD | Pinduoduo Inc ADR | 82.65 | 119.49 B | -2.63 | -3.08 | 6.44 M | 531.87 M |
| STX | Seagate Technology | 39.1805 | 107.3 B | -0.2565 | -0.65 | 2.59 M | 101.54 M |
| WDC | Western Digital Cp | 28.4336 | 100.18 B | -0.873 | -2.98 | 6.6 M | 187.58 M |
| MELI | MercadoLibre Inc | 1029.99 | 77.58 B | -6.78 | -0.65 | 451.33 K | 464.87 M |
| PCAR | Paccar Inc | 46.7994 | 55.02 B | -0.3219 | -0.68 | 2.61 M | 122.36 M |
| EBAY | Ebay Inc | 47.1447 | 54.89 B | -0.4734 | -0.99 | 7.75 M | 365.37 M |
| NTRA | Natera Inc | 61.33 | 52.43 B | -0.37 | -0.6 | 1.22 M | 74.86 M |
| FANG | Diamondback Energy | 24.2615 | 50.29 B | -0.4454 | -1.8 | 2.52 M | 61.08 M |
| PYPL | PayPal Holdings | 185.0307 | 48.98 B | -0.935 | -0.5 | 7.76 M | 1.44 B |
| FITB | Fifth Third Bancorp | 17.6019 | 48.47 B | -0.3139 | -1.75 | 5.84 M | 102.84 M |
| LITE | Lumentum Hld | 71.94 | 46.17 B | -1.03 | -1.41 | 1.55 M | 111.79 M |
| RVMD | Revolution Medicines Inc | 27.71 | 38.08 B | -0.39 | -1.39 | 294.4 K | 8.16 M |
| VOD | Vodafone Grp Plc ADR | 9.4871 | 36.95 B | -0.0674 | -0.71 | 4.77 M | 45.22 M |
| KMB | Kimberly-Clark Corp | 119.5667 | 36.74 B | -1.6488 | -1.36 | 1.81 M | 216.6 M |
| ACGL | Arch Capital Grp Ltd | 28.8027 | 36.09 B | -0.7132 | -2.42 | 1.91 M | 54.89 M |
| HBAN | Huntington Bcshs | 7.7178 | 31.46 B | -0.0926 | -1.19 | 12.67 M | 97.76 M |
| NTRS | Northern Trust Corp | 66.7583 | 31.36 B | -1.4749 | -2.16 | 1.6 M | 107.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.2118 | 30.31 B | -0.4279 | -1.31 | 1.27 M | 40.77 M |
| OKTA | Okta Inc. | 193.42 | 29.92 B | -1.27 | -0.65 | 1.05 M | 203.61 M |
| CINF | Cincinnati Financial | 66.2515 | 28.91 B | -0.9504 | -1.41 | 497.2 K | 32.94 M |
| TCOM | Trip.com Group Ltd ADR | 28.8896 | 27.59 B | -0.3782 | -1.29 | 2.34 M | 67.56 M |
| FWONK | Liberty Media F1 Series K | 35.7695 | 26.71 B | -0.2417 | -0.67 | 467.21 K | 16.71 M |
| FCNCA | First Citizens Bancs | 345.9252 | 25.61 B | -7.651 | -2.16 | 22.2 K | 7.68 M |
| PFG | Principal Financial Group Inc | 32.6826 | 24.01 B | -1.1207 | -3.32 | 1.09 M | 35.68 M |
| INCY | Incyte Corp | 91.43 | 23.92 B | -1.72 | -1.85 | 857.56 K | 78.41 M |
| TROW | T Rowe Price Group | 99.6956 | 23.19 B | -0.527 | -0.53 | 1.02 M | 101.49 M |
| RGLD | Royal Gold Inc | 121.8484 | 22.14 B | -0.6736 | -0.55 | 335.5 K | 40.88 M |
| BNTX | Biontech Se ADR | 66.0452 | 21.57 B | -0.5527 | -0.83 | 3.17 M | 209.25 M |
| EVRG | Evergy Inc | 42.0981 | 20.15 B | -0.3376 | -0.8 | 782.6 K | 32.95 M |
| WWD | Woodward Inc | 79.8472 | 18.12 B | -1.006 | -1.24 | 123.26 K | 9.84 M |
| EWBC | East West Bancorp | 29.6254 | 17.68 B | -1.0363 | -3.38 | 689.41 K | 20.42 M |
| PAAS | Pan Amer Silver Corp | 32.3495 | 16.83 B | -0.3154 | -0.97 | 2 M | 64.59 M |
| WMG | Warner Music Group Corp Cl A | 25.1806 | 16.7 B | -0.5536 | -2.15 | 1.34 M | 33.81 M |
| ASND | Ascendis Pharma ADR | 142.50 | 16.68 B | -4.49 | -3.05 | 222.72 K | 31.74 M |
| NBIX | Neurocrine Bioscienc | 104.30 | 16.24 B | -1.73 | -1.63 | 749.52 K | 78.17 M |
| NTNX | Nutanix Inc | 24.25 | 15.84 B | -0.385 | -1.56 | 1.75 M | 42.51 M |
| HTHT | Huazhu Group Ltd ADR | 35.1268 | 15.84 B | -1.2289 | -3.38 | 4.52 M | 158.86 M |
| PNFP | Pinnacle Finl Ptnrs | 36.8716 | 15.34 B | -0.668 | -1.78 | 277.5 K | 10.23 M |
| ERIE | Erie Indemnity Company | 196.9685 | 14.94 B | -3.195 | -1.6 | 63.3 K | 12.47 M |
| VNOM | Viper Energy LP | 5.6776 | 14.26 B | -0.0785 | -1.36 | 928.48 K | 5.27 M |
| COKE | Coca Cola Bot Cons | 24.8326 | 14.14 B | -0.4866 | -1.92 | 282.5 K | 7.02 M |
| ARCC | Ares Capital Corp | 8.4091 | 13.97 B | -0.1197 | -1.4 | 1.91 M | 16.08 M |
| HALO | Halozyme Therapeutic | 27.53 | 13.96 B | -0.16 | -0.58 | 1.24 M | 34.01 M |
| QXO | Qxo Inc | 13.4412 | 12.08 B | -0.1613 | -1.19 | 3.23 K | 43.35 K |
| DKNG | Draftkings Inc | 48.21 | 11.68 B | -0.41 | -0.84 | 34.99 M | 1.69 B |
| TECH | Bio-Techne Cp | 59.7636 | 11.41 B | -0.421 | -0.7 | 558.6 K | 33.38 M |
| SIRI | Sirius XM Holdings | 44.7641 | 11.18 B | -2.3384 | -4.96 | 4.68 M | 209.65 M |
| KYMR | Kymera Therapeutics Inc | 30.51 | 10.94 B | -2.27 | -6.92 | 169.6 K | 5.17 M |
| ENSG | The Ensign Group IN | 54.2814 | 10.64 B | -0.4836 | -0.88 | 170.8 K | 9.27 M |
| SITM | Sitime Corp | 66.50 | 10.63 B | -0.34 | -0.51 | 93 K | 6.18 M |
| WTFC | Wintrust Financial Corp | 38.2183 | 10.24 B | -0.6645 | -1.71 | 395.76 K | 15.13 M |
| UMBF | Ump Financial Corp | 46.5288 | 10.23 B | -0.7112 | -1.51 | 127.1 K | 5.91 M |
| SSB | South State Cp | 46.4552 | 10.16 B | -0.4273 | -0.91 | 262.8 K | 12.21 M |
| BPOP | Popular Inc | 31.3522 | 9.81 B | -0.53 | -1.66 | 669.1 K | 20.98 M |
| ZION | Zions Bancorp | 25.8585 | 9.48 B | -0.9211 | -3.44 | 1.56 M | 40.47 M |
| KRYS | Krystal Biotech Inc | 46.21 | 8.89 B | -0.81 | -1.72 | 90.5 K | 4.18 M |
| TGTX | Tg Therapeuticscmn | 25.23 | 8.87 B | -0.63 | -2.44 | 1.85 M | 46.62 M |
| BRKR | Bruker Corp | 38.5322 | 8.85 B | -0.5399 | -1.38 | 400.7 K | 15.44 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.3742 | 8.8 B | -0.089 | -1.38 | 164.1 K | 1.05 M |
| AAL | American Airlines Group | 13.14 | 8.57 B | -0.12 | -0.9 | 38.96 M | 511.92 M |
| HQY | Healthequity | 51.02 | 8.56 B | -3.77 | -6.88 | 1.06 M | 54.05 M |
| IBRX | Immunitybio Inc | 7.72 | 8.49 B | -0.37 | -4.57 | 1.99 M | 15.36 M |
| KNTK | Kinetik Holdings Inc | 3.8667 | 8.31 B | -0.126 | -3.16 | 87.46 K | 338.18 K |
| VSAT | Viasat Inc | 35.35 | 8.18 B | -1.09 | -2.99 | 435.65 K | 15.4 M |
| WYNN | Wynn Resorts Ltd | 79.8012 | 8.17 B | -1.4742 | -1.81 | 3.53 M | 281.35 M |
| ARWR | Arrowhead Pharma | 33.80 | 8.12 B | -0.24 | -0.71 | 1.03 M | 34.96 M |
| TWST | Twist Bioscience Corp | 61.72 | 8 B | -3.16 | -4.87 | 516.27 K | 31.86 M |
| BOKF | Bok Financial Corp | 46.8472 | 7.9 B | -1.3972 | -2.9 | 135.99 K | 6.37 M |
| ETSY | Etsy Inc | 111.005 | 7.89 B | -1.545 | -1.37 | 3.49 M | 387.39 M |
| CBSH | Commerce Bancshares | 39.6487 | 7.84 B | -0.5254 | -1.31 | 339.87 K | 13.48 M |
| VLY | Valley National Bancorp | 5.677 | 7.77 B | -0.1577 | -2.7 | 1.24 M | 7.02 M |
| CORT | Corcept Therapeutics | 17.72 | 7.74 B | -0.28 | -1.56 | 2.37 M | 42.02 M |
| TXG | 10X Genomics Inc | 118.79 | 7.56 B | -2.12 | -1.75 | 794.4 K | 94.37 M |
| AMKR | Amkor Technology | 10.6099 | 7.56 B | -0.1209 | -1.13 | 1.05 M | 11.1 M |
| URBN | Urban Outfitters Inc | 23.18 | 7.5 B | -0.52 | -2.19 | 1.86 M | 43.03 M |
| STRL | Sterling Constructio | 13.12 | 7.45 B | -0.20 | -1.5 | 104.61 K | 1.37 M |
| AEIS | Advanced Energy | 59.5248 | 7.44 B | -0.5197 | -0.87 | 276.2 K | 16.44 M |
| RYTM | Rhythm Pharmaceuticals Inc | 30.21 | 7.2 B | -0.29 | -0.95 | 265.35 K | 8.02 M |
| CROX | Crocs Inc | 42.63 | 6.99 B | -1.39 | -3.16 | 1.53 M | 65.13 M |
| CPB | Campbell Soup Company | 36.8583 | 6.99 B | -0.2429 | -0.65 | 3.92 M | 144.6 M |
| VCTR | Victory Capital Holdings Inc Cl A | 14.2744 | 6.91 B | -0.1447 | -1 | 107.3 K | 1.53 M |
| RUSHB | Rush Entpr Cl B | 17.3791 | 6.9 B | -0.1185 | -0.68 | 13.42 K | 233.24 K |
| AXSM | Axsome Thera | 81.26 | 6.8 B | -1.795 | -2.16 | 572.7 K | 46.54 M |
| LYFT | Lyft Inc Class A | 30.23 | 6.75 B | -1.74 | -5.44 | 14.2 M | 429.18 M |
| CHDN | Churchill Downs IN | 80.4278 | 6.73 B | -1.245 | -1.52 | 303.05 K | 24.37 M |
| UBSI | United Bkshs Inc | 19.9231 | 6.59 B | -0.2478 | -1.23 | 465.5 K | 9.27 M |
| LNTH | Lantheus Holdings | 12.85 | 6.58 B | -0.18 | -1.38 | 227.3 K | 2.92 M |
| SNEX | Stonex Group Inc | 15.2948 | 6.47 B | -0.2371 | -1.53 | 148.16 K | 2.27 M |
| CVLT | Commvault Systems | 40.63 | 6.45 B | -0.48 | -1.17 | 231.99 K | 9.43 M |
| IONS | Ionis Pharmaceuticals | 52.93 | 6.45 B | -0.81 | -1.51 | 718.5 K | 38.03 M |
| CWST | Casella Waste Sys | 54.11 | 6.37 B | -0.90 | -1.64 | 225.94 K | 12.23 M |
| GBCI | Glacier Bancorp Inc | 28.8568 | 6.32 B | -0.5064 | -1.72 | 243.3 K | 7.02 M |
| AVT | Avnet Inc | 24.022 | 6.3 B | -0.296 | -1.22 | 495.6 K | 11.91 M |
| RDNT | Radnet Inc | 14.82 | 6.14 B | -0.20 | -1.33 | 233.83 K | 3.47 M |
| SIGI | Selective Ins Group | 48.8221 | 6.06 B | -1.1502 | -2.3 | 303.99 K | 14.84 M |
| HOMB | Home Bancshares Inc | 13.5497 | 5.99 B | -0.2483 | -1.8 | 390.9 K | 5.3 M |
| LGND | Ligand Pharm | 59.8815 | 5.96 B | -1.4285 | -2.33 | 593.59 K | 35.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 86.0051 | 895.84 B | -2.7635 | -3.11 | 23.68 M | 2.04 B |
| XOM | Exxon Mobil Corporation | 31.3073 | 679.7 B | -0.3367 | -1.06 | 23.72 M | 742.74 M |
| CVX | Chevron Corp | 60.2486 | 417.68 B | -0.7418 | -1.22 | 11.73 M | 706.84 M |
| BAC | Bank of America Corporation | 22.1401 | 344.47 B | -0.4116 | -1.83 | 63.82 M | 1.41 B |
| GE | General Electric Company | 29.6008 | 326.55 B | -0.2426 | -0.81 | 17.33 M | 512.84 M |
| PM | Philip Morris International Inc | 61.4669 | 314.06 B | -0.4078 | -0.66 | 3.2 M | 196.64 M |
| MS | Morgan Stanley | 42.1817 | 285.52 B | -0.6362 | -1.49 | 7.66 M | 323.12 M |
| RTX | Raytheon Technologies | 54.6126 | 258.93 B | -0.4711 | -0.86 | 7.07 M | 386.07 M |
| CAT | Caterpillar Inc | 133.7102 | 254.49 B | -4.418 | -3.2 | 4.09 M | 547.2 M |
| GS | Goldman Sachs Group | 173.9497 | 253.01 B | -2.9344 | -1.66 | 3.72 M | 646.68 M |
| AXP | American Express Company | 99.3366 | 217.91 B | -0.5494 | -0.55 | 3.37 M | 334.91 M |
| C | Citigroup Inc | 36.658 | 196.06 B | -2.7324 | -6.94 | 84.69 M | 3.1 B |
| DE | Deere & Company | 200.286 | 178.85 B | -2.3763 | -1.17 | 1.74 M | 348.54 M |
| SONY | Sony Group Corp ADR | 14.2933 | 160.83 B | -0.2356 | -1.62 | 6.92 M | 98.89 M |
| SCHW | The Charles Schwab Corp | 32.204 | 160.1 B | -0.9082 | -2.74 | 12.95 M | 417.12 M |
| CB | Chubb Ltd | 107.3359 | 141.99 B | -2.9374 | -2.66 | 2.14 M | 229.32 M |
| UBER | Uber Technologies Inc | 37.47 | 140.49 B | -0.48 | -1.26 | 23.53 M | 881.77 M |
| BA | Boeing Company | 163.49 | 136.7 B | -1.86 | -1.12 | 14.88 M | 2.43 B |
| PGR | Progressive Corp | 80.8348 | 135.13 B | -1.0032 | -1.23 | 1.76 M | 142.6 M |
| MO | Altria Group | 31.0224 | 129.05 B | -0.1595 | -0.51 | 8.48 M | 263.15 M |
| COF | Capital One Financial Corp | 66.6654 | 125.05 B | -1.2187 | -1.8 | 2.67 M | 178.12 M |
| BP | BP Plc ADR | 14.8143 | 115.13 B | -0.1357 | -0.91 | 12.8 M | 189.64 M |
| PH | Parker-Hannifin Corp | 194.7733 | 112.53 B | -1.401 | -0.71 | 524.1 K | 102.08 M |
| MPC | Marathon Petroleum Corp | 26.754 | 110.15 B | -0.8003 | -2.9 | 5.25 M | 140.42 M |
| CVS | CVS Corp | 47.2606 | 104.02 B | -0.8042 | -1.67 | 10.14 M | 479.18 M |
| CNQ | Canadian Natural Resources | 6.5188 | 100.85 B | -0.0695 | -1.05 | 4.9 M | 31.97 M |
| VLO | Valero Energy Corp | 37.8889 | 97.95 B | -0.7731 | -2 | 3.57 M | 135.2 M |
| MMM | 3M Company | 114.3302 | 96.84 B | -1.2972 | -1.12 | 2.46 M | 281.18 M |
| GD | General Dynamics Corp | 128.2689 | 96.41 B | -2.0592 | -1.58 | 830.9 K | 106.58 M |
| PSX | Phillips 66 | 46.6342 | 96.36 B | -0.2571 | -0.55 | 3.4 M | 158.45 M |
| AEM | Agnico-Eagle Mines Ltd | 75.172 | 95.58 B | -0.5429 | -0.72 | 1.92 M | 144.51 M |
| ELV | Elevance Health Inc | 240.8874 | 93.69 B | -5.0465 | -2.05 | 1.25 M | 301.23 M |
| USB | U.S. Bancorp | 29.1991 | 93.09 B | -0.4303 | -1.45 | 7.35 M | 214.72 M |
| ING | ING Groep N.V. ADR | 5.8077 | 92.7 B | -0.0558 | -0.95 | 2.57 M | 14.91 M |
| PNC | PNC Bank | 90.5261 | 90.07 B | -2.3508 | -2.53 | 2 M | 180.91 M |
| MCO | Moody's Corp | 274.0501 | 88.86 B | -1.6522 | -0.6 | 682.25 K | 186.97 M |
| RCL | Royal Caribbean Cruises Ltd | 66.1686 | 86.32 B | -3.1769 | -4.58 | 8.65 M | 572.68 M |
| TRV | The Travelers Companies Inc | 100.4306 | 82.55 B | -2.0686 | -2.02 | 1.04 M | 104.65 M |
| SU | Suncor Energy Inc | 10.5881 | 80.77 B | -0.1348 | -1.26 | 7.82 M | 82.85 M |
| HWM | Howmet Aerospace Inc | 17.9539 | 80.12 B | -0.1775 | -0.98 | 2.47 M | 44.41 M |
| CI | Cigna Corp | 151.4855 | 79.66 B | -4.8676 | -3.11 | 2.86 M | 432.93 M |
| JCI | Johnson Controls Intl | 37.5921 | 79.63 B | -0.1956 | -0.52 | 4.71 M | 177.12 M |
| EPD | Enterprise Products Partners LP | 11.1063 | 79.08 B | -0.2316 | -2.04 | 9.12 M | 101.25 M |
| PWR | Quanta Services | 51.629 | 76.7 B | -0.2681 | -0.52 | 1.02 M | 52.46 M |
| EOG | Eog Resources | 30.1141 | 76 B | -0.4526 | -1.48 | 4.79 M | 144.28 M |
| BCS | Barclays Plc ADR | 4.3506 | 75.87 B | -0.0583 | -1.32 | 2.77 M | 12.04 M |
| DB | Deutsche Bank Ag | 8.1638 | 67.53 B | -0.2153 | -2.57 | 2.07 M | 16.9 M |
| KMI | Kinder Morgan | 9.3521 | 67.25 B | -0.1087 | -1.15 | 13.96 M | 130.54 M |
| ET | Energy Transfer LP | 3.7404 | 66.08 B | -0.0512 | -1.35 | 20.98 M | 78.48 M |
| PSA | Public Storage | 174.9094 | 63.62 B | -2.9519 | -1.66 | 663.82 K | 116.11 M |
| MET | Metlife Inc | 31.5389 | 63.39 B | -1.1183 | -3.42 | 5.11 M | 161.2 M |
| AFL | Aflac Inc | 32.2786 | 63.29 B | -0.3343 | -1.03 | 3.22 M | 103.96 M |
| CAH | Cardinal Health | 40.3588 | 62.02 B | -0.4335 | -1.06 | 2.6 M | 104.93 M |
| TFC | Truist Financial Corp | 30.2588 | 59.73 B | -0.2687 | -0.88 | 5.8 M | 175.64 M |
| HPE | Hewlett Packard Enterprise Comp | 7.8749 | 58.62 B | -0.0764 | -0.96 | 6.83 M | 53.8 M |
| TRGP | Targa Resources | 13.3839 | 58.29 B | -0.1781 | -1.31 | 2.41 M | 32.27 M |
| BDX | Becton Dickinson and Company | 158.4649 | 58.17 B | -6.8319 | -4.13 | 3.23 M | 512.49 M |
| MPLX | Mplx LP | 10.2437 | 57.33 B | -0.2869 | -2.72 | 2.77 M | 28.37 M |
| OKE | Oneok Inc | 18.5603 | 54.38 B | -0.713 | -3.7 | 5.13 M | 95.24 M |
| SRE | Sempra | 48.9507 | 52.2 B | -0.6325 | -1.28 | 2.13 M | 104.33 M |
| VMRK | Vivmark Residential | 44.5581 | 50.49 B | -0.4746 | -1.05 | 2.56 M | 113.91 M |
| F | Ford Motor Company | 5.2831 | 50.04 B | -0.0601 | -1.12 | 65.2 M | 344.45 M |
| BE | Bloom Energy Corp Cl A | 14.47 | 49.51 B | -0.16 | -1.09 | 3.14 M | 45.45 M |
| HUM | Humana Inc | 378.9735 | 49.45 B | -3.4487 | -0.9 | 509.4 K | 193.05 M |
| LHX | L3Harris Technologies Inc | 160.2184 | 48.06 B | -2.5541 | -1.57 | 830.7 K | 133.09 M |
| WAB | Wabtec Corp | 64.7564 | 47.04 B | -1.1436 | -1.74 | 766.32 K | 49.62 M |
| STT | State Street Corp | 52.7013 | 44.96 B | -1.0257 | -1.91 | 1.71 M | 89.97 M |
| AMP | Ameriprise Financial Services | 140.7079 | 44.31 B | -1.9938 | -1.4 | 774.2 K | 108.94 M |
| DHI | D.R. Horton | 67.8992 | 44.09 B | -0.8987 | -1.31 | 2.74 M | 186.23 M |
| AIG | American International Group | 25.1728 | 42.32 B | -0.409 | -1.6 | 6.44 M | 162.08 M |
| PRU | Prudential Financial Inc | 52.2141 | 42.25 B | -1.0693 | -2.01 | 1.9 M | 99.32 M |
| RKT | Rocket Companies Inc Cl A | 19.6275 | 42.06 B | -0.2857 | -1.43 | 7.34 M | 144.05 M |
| CCL | Carnival Corp | 15.8567 | 39.79 B | -1.9112 | -10.76 | 80.6 M | 1.28 B |
| WDS | Woodside Energy Group Ltd | 11.6541 | 38.23 B | -0.115 | -0.98 | 227.72 K | 2.65 M |
| VST | Vistra Energy Corp | 16.4211 | 37.89 B | -0.2808 | -1.68 | 4.24 M | 69.62 M |
| KMB | Kimberly-Clark Corp | 119.5667 | 36.67 B | -1.6488 | -1.36 | 1.81 M | 216.6 M |
| HIG | Hartford Financial Services Group | 33.4105 | 36.66 B | -1.2569 | -3.63 | 3.24 M | 108.24 M |
| PEG | Public Service Enterprise Group Inc | 42.9565 | 36.43 B | -0.6903 | -1.58 | 1.76 M | 75.71 M |
| FIX | Comfort Systems USA | 49.6376 | 33.96 B | -0.5942 | -1.18 | 134.21 K | 6.66 M |
| CIEN | Ciena Corp | 41.62 | 32.73 B | -0.95 | -2.23 | 1.84 M | 76.63 M |
| RJF | Raymond James Financial | 45.5874 | 31.71 B | -1.0057 | -2.16 | 989.7 K | 45.12 M |
| CCJ | Cameco Corp | 10.9767 | 29.76 B | -0.0982 | -0.89 | 1.55 M | 16.96 M |
| ATO | Atmos Energy Corp | 80.4638 | 29.57 B | -0.8452 | -1.04 | 1.08 M | 86.99 M |
| CPAY | Corpay Inc | 232.32 | 29.35 B | -2.72 | -1.16 | 986.6 K | 229.21 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 17.8539 | 29.24 B | -0.2018 | -1.12 | 153.6 K | 2.74 M |
| WRB | W.R. Berkley Corp | 24.9085 | 28.58 B | -0.2006 | -0.8 | 1.03 M | 25.54 M |
| TS | Tenaris S.A. ADR | 8.9042 | 28.54 B | -0.0665 | -0.74 | 1.75 M | 15.55 M |
| DTE | Dte Energy Company | 83.4494 | 28.06 B | -1.2811 | -1.51 | 1.67 M | 139.52 M |
| TDY | Teledyne Technologies Inc | 319.56 | 27.43 B | -2.18 | -0.68 | 200.7 K | 64.14 M |
| FE | Firstenergy Corp | 23.3283 | 27.27 B | -0.2464 | -1.05 | 3.54 M | 82.49 M |
| PPL | PPL Corp | 22.3717 | 27.09 B | -0.1614 | -0.72 | 3.73 M | 83.49 M |
| CFG | Citizens Financial Group Inc/Ri | 20.9796 | 26.76 B | -1.0219 | -4.64 | 6.31 M | 132.38 M |
| TPR | Tapestry Inc | 14.8348 | 26.62 B | -0.599 | -3.88 | 7.04 M | 104.39 M |
| LVS | Las Vegas Sands | 49.2508 | 26.5 B | -1.1873 | -2.35 | 5.17 M | 254.81 M |
| CNP | Centerpoint Energy Inc | 16.5149 | 26.5 B | -0.4605 | -2.71 | 4.83 M | 79.72 M |
| PHM | Pultegroup | 42.5582 | 25.74 B | -0.5857 | -1.36 | 2.44 M | 103.95 M |
| IHG | Intercontinental Hotels Group ADR | 52.1077 | 25.61 B | -0.4324 | -0.82 | 173.86 K | 9.06 M |
| AER | Aercap Holdings N.V. | 27.2219 | 25.24 B | -1.0387 | -3.68 | 1.17 M | 31.74 M |
| RF | Regions Financial Corp | 9.6151 | 24.2 B | -0.0642 | -0.66 | 7.99 M | 76.85 M |
| SYF | Synchrony Financial | 23.2332 | 24.1 B | -0.4122 | -1.74 | 4.96 M | 115.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PYR | Pyrogenesis Canada Inc | 3.73 | -0.56 | -13.05 | 712.6 K | 2.66 M | |
| AFN | Ag Growth International Inc | 29.0291 | -2.9194 | -9.14 | 205.9 K | 5.98 M | |
| IFA | Ifabric Corp | 4.00 | -0.39 | -8.88 | 14.8 K | 59.2 K | |
| WRG | Western Energy Services Corp | 30.00 | -2.40 | -7.41 | 29 | 870 | |
| BBD-PB | Bombardier Inc Pref B | 4.1215 | -0.2572 | -5.87 | 3.91 K | 16.1 K | |
| PPTA | Perpetua Resources Corp | 15.10 | -0.90 | -5.62 | 54.43 K | 821.89 K | |
| MDNA | Medicenna Therapeutics Corp | 4.92 | -0.24 | -4.65 | 15.3 K | 75.28 K | |
| ENS | E Split Corp | 6.072 | -0.264 | -4.17 | 132 K | 801.5 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.05 | -0.13 | -4.09 | 27.81 K | 84.83 K | |
| OLY | Olympia Financial Group Inc | 26.0271 | -1.0411 | -3.85 | 1.4 K | 36.44 K | |
| TWM | Tidewater Midstream and Infras Ltd | 268.1457 | -10.5846 | -3.8 | 752 | 201.65 K | |
| WPRT | Westport Fuel Systems Inc | 21.40 | -0.80 | -3.6 | 10.41 K | 222.8 K | |
| AETR | Aetherion Technologies Inc. | 21.40 | -0.80 | -3.6 | 10.41 K | 222.8 K | |
| ACQ | Autocanada Inc | 18.14 | -0.66 | -3.51 | 225.37 K | 4.09 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.2661 | -0.3726 | -3.5 | 659 | 6.77 K | |
| III | Imperial Metals Corp | 3.43 | -0.12 | -3.38 | 65.76 K | 225.57 K | |
| CFW | Calfrac Well Services Ltd | 7.25 | -0.25 | -3.33 | 6.53 K | 47.37 K | |
| BBD-PD | Bombardier Inc Pref D | 5.626 | -0.1828 | -3.15 | 1.81 K | 10.18 K | |
| TCL-A | Transcontinental Inc | 11.2972 | -0.3533 | -3.03 | 289.15 K | 3.27 M | |
| TPX-B | Molson Coors Canada Inc | 38.8381 | -1.0702 | -2.68 | 28.02 K | 1.09 M | |
| BN-PX | Brookfield Corporation | 7.9454 | -0.2147 | -2.63 | 2.35 K | 18.68 K | |
| ET | Evertz Technologies Ltd | 5.4799 | -0.1363 | -2.43 | 21.6 K | 118.37 K | |
| CXI | Currency Exchange International Corp | 11.71 | -0.29 | -2.42 | 7 K | 81.97 K | |
| NPI-PB | Northland Power Inc Pref B | 8.6968 | -0.2128 | -2.39 | 600 | 5.22 K | |
| GIL | Gildan Activewear Inc | 23.957 | -0.5335 | -2.18 | 374.4 K | 8.97 M | |
| HOM-U | BSR Real Estate Investment Trust | 7.917 | -0.1742 | -2.15 | 12.37 K | 97.96 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.6846 | -0.254 | -2.13 | 52.25 K | 610.54 K | |
| TFII | Tfi International Inc | 51.1731 | -1.1013 | -2.11 | 566.78 K | 29 M | |
| MAL | Magellan Aero | 6.56 | -0.1287 | -1.92 | 67.53 K | 442.97 K | |
| TRZ | Transat At Inc | 4.61 | -0.09 | -1.91 | 135.93 K | 626.61 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.7299 | -0.1897 | -1.91 | 2.83 K | 27.55 K | |
| ENS-PA | E Split Corp | 7.1386 | -0.1356 | -1.86 | 112.68 K | 804.4 K | |
| PWF-PA | Power Financial Corp Pref A | 6.9994 | -0.1323 | -1.86 | 500 | 3.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.73 | -0.07 | -1.84 | 14.4 K | 53.71 K | |
| LGO | Largo Resources Ltd | 10.80 | -0.20 | -1.82 | 35.48 K | 383.18 K | |
| PBL | Pollard Banknote Ltd | 17.7293 | -0.3265 | -1.81 | 650 | 11.52 K | |
| ORIO | ORIO | 6.54 | -0.12 | -1.8 | 27 K | 176.58 K | |
| IFP | Interfor Corp | 16.0673 | -0.2912 | -1.78 | 250.3 K | 4.02 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.5249 | -0.1469 | -1.69 | 500 | 4.26 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.9811 | -0.1687 | -1.66 | 8 K | 79.85 K | |
| WJX | Wajax Corp | 9.1987 | -0.1506 | -1.61 | 50.2 K | 461.77 K | |
| CGY | Calian Group Ltd | 57.2581 | -0.9304 | -1.6 | 2.6 K | 149.04 K | |
| ELVA | Electrovaya Inc | 3.25 | -0.05 | -1.52 | 69.12 K | 224.64 K | |
| IGM | Igm Financial Inc | 23.0953 | -0.3489 | -1.49 | 214.69 K | 4.96 M | |
| TGO | Terago Inc | 6.65 | -0.10 | -1.48 | 3 K | 19.95 K | |
| ACB | Aurora Cannabis Inc | 93.30 | -1.40 | -1.48 | 119.38 K | 11.14 M | |
| CFP | Canfor Corp | 16.92 | -0.25 | -1.46 | 274.9 K | 4.65 M | |
| BCE-PH | Bce Inc Pref H | 8.5553 | -0.1224 | -1.41 | 5.88 K | 50.26 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.5919 | -0.1331 | -1.37 | 1.55 K | 14.87 K | |
| FOOD | Goodfood Market Corp | 6.55 | -0.09 | -1.36 | 768.1 K | 5.03 M | |
| LNR | Linamar Corp | 36.8151 | -0.5011 | -1.34 | 121.43 K | 4.47 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.1187 | -0.096 | -1.33 | 7.7 K | 54.81 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.2151 | -0.1057 | -1.27 | 700 | 5.75 K | |
| MUX | Mcewen Mining Inc | 15.60 | -0.20 | -1.27 | 66.79 K | 1.04 M | |
| LUG | Lundin Gold Inc | 9.9903 | -0.1277 | -1.26 | 266.3 K | 2.66 M | |
| BCE-PS | Bce Inc Pref S | 8.5529 | -0.1087 | -1.25 | 6.8 K | 58.16 K | |
| LAS-A | Lassonde Industries Inc | 141.4278 | -1.7812 | -1.24 | 360 | 50.91 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.057 | -0.1896 | -1.24 | 134.99 K | 2.03 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.6711 | -0.1073 | -1.22 | 5.7 K | 49.43 K | |
| TOY | Spin Master Corp | 27.6426 | -0.3419 | -1.22 | 46.2 K | 1.28 M | |
| BCE-PE | Bce Inc Pref E | 8.56 | -0.1019 | -1.18 | 8.3 K | 71.05 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.9916 | -0.1039 | -1.14 | 612 | 5.5 K | |
| SU | Suncor Energy Inc | 13.9736 | -0.1587 | -1.12 | 10.25 M | 143.23 M | |
| XAU | Goldmoney Inc | 13.35 | -0.15 | -1.11 | 4.48 K | 59.81 K | |
| BCE-PD | Bce Inc Pref D | 8.5663 | -0.0952 | -1.1 | 2.7 K | 23.13 K | |
| NA | National Bank of Canada | 57.6085 | -0.6401 | -1.1 | 1.52 M | 87.66 M | |
| BCE-PB | BCE Inc Pref AB | 8.5844 | -0.0953 | -1.1 | 9.04 K | 77.59 K | |
| PXT | Parex Resources Inc | 11.0631 | -0.1224 | -1.09 | 975.5 K | 10.79 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.3621 | -0.0814 | -1.09 | 500 | 3.68 K | |
| LSPD | Lightspeed Commerce Inc. | 41.26 | -0.44 | -1.06 | 466.9 K | 19.26 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.8582 | -0.135 | -1.04 | 3.92 K | 50.35 K | |
| DND | Dye & Durham Ltd | 22.548 | -0.2352 | -1.03 | 169.2 K | 3.82 M | |
| EIF | Exchange Income Corp | 24.4926 | -0.2549 | -1.03 | 88.1 K | 2.16 M | |
| FTS-PK | Fortis Inc Pref K | 10.4916 | -0.1079 | -1.02 | 25.9 K | 271.73 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.0122 | -0.0899 | -0.99 | 2.25 K | 20.28 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2867 | -0.0324 | -0.98 | 15.9 K | 52.26 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.2442 | -0.1596 | -0.97 | 7.51 K | 121.99 K | |
| WFG | West Fraser Timber CO Ltd | 66.4305 | -0.6514 | -0.97 | 290.2 K | 19.28 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.8429 | -0.0738 | -0.93 | 1.36 K | 10.7 K | |
| BCE-PT | Bce Inc Pref T | 8.8539 | -0.0832 | -0.93 | 100 | 885.39 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.4182 | -0.0977 | -0.93 | 4.27 K | 44.49 K | |
| FCD-UN | Firm Capital Property Trust | 3.2825 | -0.0307 | -0.93 | 18.3 K | 60.07 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.8067 | -0.0822 | -0.92 | 20.1 M | 177 M | |
| PAAS | Pan American Silver Corp | 42.4921 | -0.3952 | -0.92 | 452.36 K | 19.22 M | |
| AG | First Majestic Silver Corp | 16.0146 | -0.148 | -0.92 | 1.43 M | 22.85 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.7482 | -0.0805 | -0.91 | 2.75 K | 24.06 K | |
| VLN | Velan Inc Sv | 5.2129 | -0.0478 | -0.91 | 18.2 K | 94.87 K | |
| CAS | Cascades Inc | 11.2174 | -0.1021 | -0.9 | 288.74 K | 3.24 M | |
| ENB-PFU | Enbridge Inc Pref L | 10.5818 | -0.0958 | -0.9 | 900 | 9.52 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.2698 | -0.0384 | -0.89 | 29.79 K | 127.2 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.3259 | -0.083 | -0.88 | 2.41 K | 22.48 K | |
| CCO | Cameco Corp | 14.4523 | -0.1276 | -0.88 | 1.06 M | 15.33 M | |
| FSZ | Fiera Capital Corp | 6.0536 | -0.0531 | -0.87 | 176.02 K | 1.07 M | |
| BCE-PY | BCE Inc Pref Y | 8.5389 | -0.0747 | -0.87 | 7.8 K | 66.64 K | |
| CG | Centerra Gold Inc | 8.565 | -0.0714 | -0.83 | 660.6 K | 5.66 M | |
| TSND | Terrascend Corp | 6.00 | -0.05 | -0.83 | 134.1 K | 804.6 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.0161 | -0.1537 | -0.8 | 9.7 K | 184.46 K | |
| VCM | Vecima Networks Inc | 11.3423 | -0.0915 | -0.8 | 80.9 K | 917.59 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.4541 | -0.3423 | -0.8 | 5.4 K | 229.25 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.1751 | -0.1289 | -0.79 | 400 | 6.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 49.1793 | 45.21 B | -0.3629 | -0.73 | 23 K | 1.13 M |
| LUGDF | Lundin Gold Inc | 8.6505 | 16.59 B | -0.0972 | -1.11 | 27.3 K | 236.16 K |
| HOS | Hornbeck Offshore Services, Inc | 3.19 | 2.01 B | -0.03 | -0.93 | 3.52 M | 11.22 M |
| GAMI | GAMCO Investors Inc | 11.2472 | 536.94 M | -0.1824 | -1.6 | 4.7 K | 52.86 K |
| NTPIF | Nam Tai Property Inc. | 10.46 | 268.43 M | -0.36 | -3.33 | 55.45 K | 580.04 K |
| AJYG | AJ1G Inc | 22.80 | 6.47 M | -1.20 | -5 | 550 | 12.54 K |
| CGLO | Hash Labs Inc | 5.50 | 7.64 K | -0.20 | -3.51 | 3.5 K | 19.25 K |
| BANT | Bantec Inc | 6.20 | 5.35 K | -1.00 | -13.89 | 24.9 K | 154.38 K |
| AFIIQ | Armstrong Flooring Inc | 3.85 | 2.18 K | -0.05 | -1.28 | 92.4 K | 355.74 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | -0.50 | -12.5 | 7.65 K | 26.76 K |
| YVRLF | Liquid Media Group Ltd. | 5.60 | 482 | -0.24 | -4.11 | 15.62 K | 87.49 K |
| STMH | Stem Holdings Inc | 29.00 | -5.31 | -15.48 | 875 | 25.38 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.725 | -0.5625 | -6.79 | 10.15 K | 78.42 K | |
| CRFTF | BC Craft Supply Co. Ltd | 7.57 | -0.355 | -4.48 | 55 | 416.35 | |
| VRSSF | Versus Systems Inc | 4.0336 | -0.1264 | -3.04 | 7.82 K | 31.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 11.00 | -2.00 | -15.38 | 215 | 2.37 K | |
| CGNT | Copper Giant Resources Corp. | 7.50 | -0.50 | -6.25 | 3.18 K | 23.85 K | |
| IMR | iMetal Resources Inc | 8.00 | -0.50 | -5.88 | 2.04 K | 16.29 K | |
| NXS | Nexus Gold Corp | 22.50 | -1.25 | -5.26 | 1.74 K | 39.15 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 3.15 K | 14.95 K | |
| RIWI | RIWI Corp | 3.11 | -0.14 | -4.31 | 16.6 K | 51.63 K | |
| ARU | Aurania Resources Ltd | 4.36 | -0.19 | -4.18 | 51.16 K | 223.08 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.15 | -3.9 | 21.27 K | 78.7 K | |
| AMX | Amex Exploration Inc | 3.23 | -0.13 | -3.87 | 68.94 K | 222.66 K | |
| ARGH | Steer Technologies Inc. | 14.20 | -0.50 | -3.4 | 85.84 K | 1.22 M | |
| RMI | Ridgestone Mining Inc | 3.10 | -0.10 | -3.13 | 1.78 K | 5.53 K | |
| TUO | Teuton Resources Corp | 3.21 | -0.10 | -3.02 | 77.85 K | 249.9 K | |
| TUD | Tudor Gold Corp | 3.18 | -0.09 | -2.75 | 166.16 K | 528.38 K | |
| ROMJ | Rubicon Organics Inc | 3.20 | -0.09 | -2.74 | 200 | 640 | |
| NVX | NV Gold Corporation | 3.70 | -0.10 | -2.63 | 120 | 444 | |
| MKO | Mako Mining Corp | 4.20 | -0.10 | -2.33 | 35.19 K | 147.8 K | |
| LFST | Lifeist Wellness Inc | 4.80 | -0.10 | -2.04 | 11.66 K | 55.99 K | |
| CKG | Chesapeake Gold Corp | 5.92 | -0.12 | -1.99 | 57.23 K | 338.79 K | |
| NEXM | NexMetals Mining Corp. | 5.50 | -0.10 | -1.79 | 13.12 K | 72.19 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -0.0876 | -1.64 | 34.36 K | 180.54 K | |
| PTF | Pender Growth Fund Inc | 3.60 | -0.05 | -1.37 | 4.9 K | 17.64 K | |
| SKRR | SKRR Exploration Inc | 8.00 | -0.10 | -1.23 | 1.56 K | 12.52 K | |
| ITR | Integra Resources Corp | 11.375 | -0.10 | -0.87 | 34.68 K | 394.49 K |