Loser Valuations for 17 September 2020 from 00:00:00 until 23:59:59
Loser Valuations for 17 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.396 | 59.22 B | -0.3027 | -2.38 | 484.9 K | 6.01 M |
| CBOE | CBOE Global Markets Inc | 82.3278 | 36.87 B | -1.4996 | -1.79 | 587.3 K | 48.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.675 | 3.99 B | -0.085 | -1.26 | 391 | 2.61 K |
| NHC | National Healthcare Corp | 51.9511 | 3.25 B | -0.3483 | -0.67 | 31 K | 1.61 M |
| CET | Central Securities Corp | 20.5409 | 1.61 B | -0.1694 | -0.82 | 24.5 K | 503.25 K |
| ESBA | Empire State Realty Op LP | 5.9056 | 1.46 B | -0.2663 | -4.31 | 14.3 K | 84.45 K |
| TMP | Tompkinstrustco | 48.7076 | 1.44 B | -0.6069 | -1.23 | 48.2 K | 2.35 M |
| OGCP | Empire State Realty Op LP Se | 5.9198 | 1.42 B | -0.2662 | -4.3 | 3.6 K | 21.32 K |
| USAS | Americas Silver Corp | 7.675 | 997.56 M | -0.15 | -1.92 | 504.4 K | 3.87 M |
| NEWP | New Pacific Metals Corp | 5.30 | 987.35 M | -0.03 | -0.56 | 105.8 K | 560.74 K |
| BHB | Bar Harbor Bankshares | 16.663 | 691.93 M | -0.324 | -1.91 | 40.7 K | 678.18 K |
| GORO | Gold Resource Corp | 3.2742 | 530.74 M | -0.1404 | -4.11 | 2.16 M | 7.06 M |
| ITRG | Integra Resources Corp | 3.42 | 434.15 M | -0.03 | -0.87 | 40.5 K | 138.51 K |
| CMCL | Caledonia Mining Cp | 15.085 | 410.48 M | -0.2333 | -1.52 | 34.39 K | 518.79 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8761 | 373.71 M | -0.087 | -1.09 | 71 K | 559.2 K |
| BRBS | Blue Ridge Bankshare | 7.824 | 357.85 M | -0.0718 | -0.91 | 1.55 K | 12.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4869 | 281.36 M | -0.1414 | -1.22 | 33.4 K | 383.66 K |
| INFU | Infusystems Holdings | 13.92 | 270.08 M | -0.38 | -2.66 | 93.2 K | 1.3 M |
| GENC | Gencor Industries IN | 11.72 | 245.08 M | -0.19 | -1.6 | 12.77 K | 149.71 K |
| ELMD | Electromed Inc | 10.41 | 221.85 M | -0.19 | -1.79 | 83.7 K | 871.32 K |
| PLX | Protalix Biotherapeutics | 3.505 | 202.23 M | -0.025 | -0.71 | 37.16 K | 130.24 K |
| INTT | Intest Corp | 4.48 | 157.76 M | -0.07 | -1.54 | 3.87 K | 17.33 K |
| ESP | Espey Mfg. & Electronics | 16.4901 | 139.52 M | -0.2617 | -1.56 | 9.4 K | 155.01 K |
| LODE | Comstock Mining Inc | 12.50 | 130.71 M | -0.60 | -4.58 | 77.02 K | 962.71 K |
| BCV | Bancroft Convertible Fund | 14.8704 | 117.84 M | -0.2387 | -1.58 | 49 K | 728.65 K |
| SIF | Sifco Industries | 3.99 | 108.6 M | -0.06 | -1.48 | 35.5 K | 141.65 K |
| STXS | Stereotaxis Inc | 3.98 | 105.53 M | -0.09 | -2.21 | 251.65 K | 1 M |
| FURY | Fury Gold Mines Ltd | 3.0667 | 96.25 M | -0.0444 | -1.43 | 151.6 K | 464.93 K |
| MHH | Mastech Holdings Inc | 18.38 | 76.52 M | -0.27 | -1.45 | 13.87 K | 254.84 K |
| COE | 51Talk Online Education Group | 84.32 | 67.4 M | -0.88 | -1.03 | 2.37 K | 200.01 K |
| SDEV | Stablecoin Development Corporation | 3117.5212 | 65.56 M | -121.4619 | -3.75 | 115 | 358.51 K |
| DIT | Amcon Distributing Company | 58.4044 | 59.44 M | -1.3262 | -2.22 | 100 | 5.84 K |
| FSP | Franklin Street Properties | 3.1741 | 44.4 M | -0.1227 | -3.72 | 775 K | 2.46 M |
| BATL | Battalion Oil Corp | 10.50 | 41.78 M | -0.59 | -5.32 | 78.7 K | 826.35 K |
| CCEL | Cryo-Cell Intl Inc | 6.5691 | 39.91 M | -0.0401 | -0.61 | 300 | 1.97 K |
| PAAI | Paradium AI, Inc. | 19.80 | 39.52 M | -2.20 | -10 | 18 | 356.4 |
| NNVC | Nanoviricides Inc | 4.35 | 32.95 M | -0.18 | -3.97 | 379.5 K | 1.65 M |
| COHN | Cohen & CO Inc | 10.8786 | 32.29 M | -0.2944 | -2.63 | 172.54 K | 1.88 M |
| TOON | Kartoon Studios Inc | 10.30 | 30.24 M | -0.20 | -1.9 | 626 K | 6.45 M |
| ANVS | Annovis Bio Inc | 5.15 | 28.55 M | -0.50 | -8.85 | 42.13 K | 216.95 K |
| MI | Nft Limited Class A Ordinary Share | 43.50 | 28.41 M | -0.50 | -1.14 | 46 | 2 K |
| GPUS | Hyperscale Data, Inc. | 321172.00 | 24.93 M | -12559.8125 | -3.76 | 3 | 963.52 K |
| UAVS | Ageagle Aerial Systems Inc | 2710.00 | 19.62 M | -70.00 | -2.52 | 1.55 K | 4.2 M |
| ACCS | Access Newswire Inc | 15.85 | 13.36 M | -0.29 | -1.8 | 40.69 K | 644.89 K |
| AIRI | Air Industries Group Inc | 10.80 | 12.92 M | -0.30 | -2.7 | 3.88 K | 41.86 K |
| MYND | Mynd.Ai Inc ADR | 17.241 | 11.61 M | -0.4023 | -2.28 | 40 | 689.64 |
| REED | Reed's, Inc. | 280.92 | 11.45 M | -4.08 | -1.43 | 502 | 141.02 K |
| INUV | Inuvo Inc | 4.20 | 6.68 M | -0.10 | -2.33 | 210.67 K | 884.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 368.00 | 4.85 M | -6.00 | -1.6 | 699 | 257.23 K |
| YCBD | Cbdmd Inc | 795.5993 | 4.34 M | -18.00 | -2.21 | 883 | 702.51 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.80 | 4.23 M | -0.70 | -3.78 | 2.27 K | 40.32 K |
| PHGE | Biomx Ltd | 1123.85 | 4.04 M | -19.9501 | -1.74 | 2 | 2.25 K |
| PW | Power REIT | 17.71 | 2.46 M | -0.91 | -4.89 | 25.58 K | 453.04 K |
| TOPS | Top Ships Inc | 271.20 | 2.08 M | -4.80 | -1.74 | 4.86 K | 1.32 M |
| OGEN | Oragenics Inc | 1260.00 | 1.59 M | -36.00 | -2.78 | 656 | 826.56 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.035 | -0.405 | -1.59 | 1.61 K | 40.21 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.25 | -0.21 | -0.86 | 120 | 2.91 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.9789 | -0.2411 | -0.8 | 792 | 23.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 107.1255 | 5.02 T | -1.7379 | -1.6 | 178.01 M | 19.07 B |
| MSFT | Microsoft Corporation | 193.7496 | 3.98 T | -2.0434 | -1.04 | 34.01 M | 6.59 B |
| GOOGL | Alphabet Inc Class A | 73.7425 | 3.47 T | -1.2423 | -1.66 | 40.01 M | 2.95 B |
| GOOG | Alphabet Inc Class C | 74.1676 | 3.46 T | -1.2582 | -1.67 | 37.6 M | 2.79 B |
| AMZN | Amazon.com Inc | 150.4365 | 2.81 T | -3.4685 | -2.25 | 128.98 M | 19.4 B |
| META | Meta Platforms Inc | 252.8359 | 1.55 T | -8.6322 | -3.3 | 31.28 M | 7.91 B |
| TSLA | Tesla Inc | 141.1433 | 1.36 T | -6.11 | -4.15 | 230.34 M | 32.51 B |
| COST | Costco Wholesale | 311.4307 | 472.19 B | -4.4571 | -1.41 | 2.68 M | 835.1 M |
| NFLX | Netflix Inc | 47.02 | 272.99 B | -1.366 | -2.82 | 53.79 M | 2.53 B |
| PANW | Palo Alto Networks Inc | 40.2383 | 257.54 B | -0.9067 | -2.2 | 9.36 M | 376.69 M |
| CRWD | Crowdstrike Holdings Inc | 128.58 | 222.4 B | -2.57 | -1.96 | 4.95 M | 635.84 M |
| GILD | Gilead Sciences Inc | 52.7787 | 207.95 B | -0.4951 | -0.93 | 8.5 M | 448.53 M |
| PEP | Pepsico Inc | 112.3534 | 194.48 B | -1.5015 | -1.32 | 5.19 M | 582.71 M |
| SHOP | Shopify Inc | 87.076 | 186.54 B | -1.442 | -1.63 | 37.59 M | 3.27 B |
| TMUS | T-Mobile US | 107.5995 | 170.11 B | -1.7788 | -1.63 | 5.86 M | 630.43 M |
| ISRG | Intuitive Surg Inc | 226.9567 | 165.52 B | -3.5066 | -1.52 | 2.46 M | 558.13 M |
| BKNG | Booking Holdings Inc | 70.1774 | 130.74 B | -0.7637 | -1.08 | 12.02 M | 843.18 M |
| SBUX | Starbucks Corporation | 76.6538 | 121.02 B | -1.4403 | -1.84 | 7.39 M | 566.21 M |
| PDD | Pinduoduo Inc ADR | 81.02 | 119.49 B | -1.63 | -1.97 | 5.96 M | 483.11 M |
| MAR | Marriot International | 100.4989 | 108.81 B | -3.2245 | -3.11 | 2.76 M | 277.69 M |
| WDC | Western Digital Cp | 28.8098 | 100.18 B | -0.3764 | -1.29 | 5.4 M | 155.6 M |
| EQIX | Equinix Inc | 680.1655 | 98.73 B | -10.5222 | -1.52 | 294.5 K | 200.31 M |
| MRNA | Moderna | 67.89 | 96.4 B | -0.95 | -1.38 | 13.28 M | 901.58 M |
| INTU | Intuit Inc | 297.1926 | 94.83 B | -5.949 | -1.96 | 1.8 M | 533.62 M |
| MNST | Monster Beverage Cp | 40.355 | 93.7 B | -0.58 | -1.42 | 4.07 M | 164.21 M |
| REGN | Regeneron Pharmaceuticals | 561.2086 | 92.96 B | -4.1222 | -0.73 | 686.5 K | 385.27 M |
| FTNT | Fortinet Inc | 23.07 | 89.89 B | -0.316 | -1.35 | 7.41 M | 170.91 M |
| CMCSA | Comcast Corporation | 36.116 | 88.6 B | -0.9746 | -2.63 | 22.68 M | 819.02 M |
| MDLZ | Mondelez Intl Inc | 49.4695 | 85.77 B | -0.6572 | -1.31 | 8.43 M | 417.07 M |
| CDNS | Cadence Design Systems, Inc. | 101.15 | 85.45 B | -1.40 | -1.37 | 2.49 M | 252.01 M |
| SNPS | Synopsys Inc | 201.86 | 84.38 B | -5.00 | -2.42 | 910.52 K | 183.8 M |
| NTES | Netease Inc ADR | 84.4291 | 81.04 B | -0.7688 | -0.9 | 2.49 M | 210.36 M |
| MELI | MercadoLibre Inc | 980.15 | 77.58 B | -22.85 | -2.28 | 737.99 K | 723.34 M |
| ROST | Ross Stores Inc | 88.5963 | 75.46 B | -2.0196 | -2.23 | 1.46 M | 129.68 M |
| ORLY | O'Reilly Automotive | 31.1595 | 73.61 B | -0.1687 | -0.54 | 6.08 M | 189.51 M |
| AEP | American Electric Power Company | 65.588 | 69.03 B | -0.3442 | -0.52 | 1.56 M | 102.49 M |
| DDOG | Datadog Inc | 87.25 | 62.69 B | -2.13 | -2.38 | 3.83 M | 334.32 M |
| NXPI | Nxp Semiconductors | 116.1998 | 61.61 B | -0.7549 | -0.65 | 2.07 M | 240.1 M |
| NDAQ | Nasdaq Inc | 38.4839 | 59.72 B | -0.8844 | -2.25 | 2.61 M | 100.4 M |
| ADSK | Autodesk Inc | 226.97 | 56.25 B | -3.79 | -1.64 | 1.88 M | 427.7 M |
| PCAR | Paccar Inc | 46.8485 | 55.02 B | -0.3056 | -0.65 | 2.43 M | 113.96 M |
| EBAY | Ebay Inc | 44.2858 | 54.89 B | -1.6206 | -3.53 | 15.68 M | 694.23 M |
| MSTR | Strategy | 16.361 | 54.77 B | -1.129 | -6.46 | 1.8 M | 29.42 M |
| IDXX | Idexx Laboratories | 354.20 | 52.84 B | -8.16 | -2.25 | 702.87 K | 248.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.7106 | 51.5 B | -0.8817 | -2.35 | 1.03 M | 37.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 69.5683 | 51.17 B | -0.3508 | -0.5 | 294.3 K | 20.47 M |
| XEL | XCEL Energy Inc | 57.5886 | 50.2 B | -2.0867 | -3.5 | 2.7 M | 155.75 M |
| PYPL | PayPal Holdings | 174.8551 | 48.98 B | -5.0928 | -2.83 | 11.84 M | 2.07 B |
| FITB | Fifth Third Bancorp | 17.6019 | 48.47 B | -0.1449 | -0.82 | 7.37 M | 129.67 M |
| WDAY | Workday Inc | 203.19 | 48.24 B | -2.43 | -1.18 | 2.77 M | 563.19 M |
| EXC | Exelon Corp | 21.0946 | 47.94 B | -0.1938 | -0.91 | 9.93 M | 209.54 M |
| TEAM | Atlassian | 168.25 | 46.4 B | -2.92 | -1.71 | 1.11 M | 186.88 M |
| LITE | Lumentum Hld | 70.89 | 46.17 B | -0.46 | -0.64 | 1.43 M | 101.55 M |
| JD | Jd.com Inc ADR | 67.6343 | 38.68 B | -0.6548 | -0.96 | 9.1 M | 615.43 M |
| VOD | Vodafone Grp Plc ADR | 9.4736 | 36.95 B | -0.1079 | -1.13 | 3.2 M | 30.29 M |
| KMB | Kimberly-Clark Corp | 119.6809 | 36.74 B | -0.9224 | -0.76 | 1.45 M | 173.59 M |
| ACGL | Arch Capital Grp Ltd | 28.9263 | 36.09 B | -0.1807 | -0.62 | 1.58 M | 45.76 M |
| COHR | Coherent Inc | 37.89 | 33.43 B | -0.71 | -1.84 | 1.5 M | 56.66 M |
| NTAP | Netapp Inc | 37.4798 | 33.27 B | -1.6753 | -4.28 | 3.41 M | 127.94 M |
| ZS | Zscaler Inc | 127.21 | 33.24 B | -3.85 | -2.94 | 2.72 M | 345.82 M |
| NBIS | Nebius Group N.V. | 60.91 | 32.72 B | -0.62 | -1.01 | 2.5 M | 152.41 M |
| EXPE | Expedia Group Inc | 95.8071 | 32.7 B | -2.2173 | -2.26 | 2.13 M | 204.19 M |
| DXCM | Dexcom | 96.5525 | 31.87 B | -1.9275 | -1.96 | 4.67 M | 450.44 M |
| HBAN | Huntington Bcshs | 7.6708 | 31.46 B | -0.0783 | -1.01 | 8.72 M | 66.86 M |
| ILMN | Illumina Inc | 289.9027 | 31.41 B | -23.7841 | -7.58 | 5.52 M | 1.6 B |
| AXON | Axon Enterprise Inc | 82.83 | 31.08 B | -0.90 | -1.07 | 293.1 K | 24.28 M |
| WTW | Weight Watchers International, Inc | 190.6748 | 31.03 B | -1.1401 | -0.59 | 872.2 K | 166.31 M |
| CPRT | Copart Inc | 25.56 | 30.09 B | -0.75 | -2.85 | 7.03 M | 179.69 M |
| KHC | Kraft Heinz Company | 23.6036 | 30.03 B | -0.5546 | -2.3 | 11.36 M | 268.14 M |
| CTSH | Cognizant Tech Sol | 64.3852 | 29.75 B | -0.5509 | -0.85 | 3.82 M | 245.92 M |
| FOXA | Fox Corp Cl A | 26.6969 | 28.53 B | -0.6621 | -2.42 | 4.24 M | 113.23 M |
| ULTA | Ulta Beauty Inc | 234.73 | 27.78 B | -5.21 | -2.17 | 803.4 K | 188.58 M |
| VRSK | Verisk Analytics Inc | 178.2767 | 27.71 B | -1.9295 | -1.07 | 738.6 K | 131.68 M |
| TW | Tradeweb Markets Inc | 52.5114 | 27.56 B | -0.8602 | -1.61 | 438.3 K | 23.02 M |
| BIDU | Baidu Inc ADR | 124.67 | 27.06 B | -1.36 | -1.08 | 2.44 M | 303.88 M |
| FWONK | Liberty Media F1 Series K | 35.8468 | 26.71 B | -0.2126 | -0.59 | 1.43 M | 51.43 M |
| DLTR | Dollar Tree Inc | 88.54 | 25.88 B | -0.72 | -0.81 | 1.76 M | 155.93 M |
| FCNCA | First Citizens Bancs | 339.3545 | 25.61 B | -8.4368 | -2.43 | 38.2 K | 12.96 M |
| FOX | Fox Corp Cl B | 26.6721 | 25.3 B | -0.6397 | -2.34 | 2.26 M | 60.36 M |
| FWONA | Liberty Media F1 Series A | 33.0404 | 25 B | -0.3662 | -1.1 | 113.2 K | 3.74 M |
| ON | On Semiconductor | 21.90 | 24.53 B | -0.15 | -0.68 | 4.54 M | 99.49 M |
| PFG | Principal Financial Group Inc | 33.7788 | 24.01 B | -0.2618 | -0.77 | 1.34 M | 45.11 M |
| INSM | Insmed Inc | 33.18 | 23.86 B | -1.32 | -3.83 | 853.04 K | 28.3 M |
| ROKU | Roku Inc | 164.67 | 23.82 B | -5.32 | -3.13 | 6.32 M | 1.04 B |
| LPLA | Lpl Financial Hld | 76.6708 | 23.56 B | -1.7388 | -2.22 | 491.5 K | 37.68 M |
| TROW | T Rowe Price Group | 100.2619 | 23.19 B | -0.5664 | -0.56 | 1.65 M | 165.9 M |
| RGLD | Royal Gold Inc | 119.8461 | 22.14 B | -2.3578 | -1.93 | 329.9 K | 39.54 M |
| PTC | Ptc Inc | 86.70 | 21.14 B | -1.10 | -1.25 | 804.88 K | 69.78 M |
| FSLR | First Solar Inc | 64.00 | 21.04 B | -7.96 | -11.06 | 11.38 M | 728.36 M |
| GH | Guardant Health Inc | 100.75 | 20.59 B | -2.15 | -2.09 | 900.34 K | 90.71 M |
| SBAC | SBA Communications | 288.7633 | 20.48 B | -9.0507 | -3.04 | 483.8 K | 139.7 M |
| EVRG | Evergy Inc | 41.9615 | 20.15 B | -0.3456 | -0.82 | 1.09 M | 45.65 M |
| SWKS | Skyworks Solutions | 119.7511 | 19.1 B | -1.7137 | -1.41 | 1.83 M | 218.64 M |
| LNT | Alliant Energy Corp | 43.7048 | 19.04 B | -0.7371 | -1.66 | 1.17 M | 51.02 M |
| GEN | Gen Digital Inc | 18.5889 | 18.32 B | -0.2048 | -1.09 | 7.06 M | 131.19 M |
| PAA | Plains All American Pipeline LP | 4.5202 | 17.31 B | -0.0517 | -1.13 | 7.46 M | 33.7 M |
| NDSN | Nordson Corp | 183.1891 | 17.29 B | -3.2452 | -1.74 | 287.2 K | 52.61 M |
| HST | Host Marriott Financial Trust | 9.528 | 17.11 B | -0.3353 | -3.4 | 8.69 M | 82.77 M |
| PAAS | Pan Amer Silver Corp | 31.7185 | 16.83 B | -0.7031 | -2.17 | 1.86 M | 58.98 M |
| WMG | Warner Music Group Corp Cl A | 24.6806 | 16.7 B | -0.7947 | -3.12 | 548.35 K | 13.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 75.1543 | 1.83 T | -0.7202 | -0.95 | 10.09 M | 758.32 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 218.05 | 1.23 T | -1.54 | -0.7 | 6.94 M | 1.51 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 326401.00 | 1.22 T | -3400.00 | -1.03 | 428 | 139.7 M |
| JPM | JP Morgan Chase & Company | 85.3814 | 895.84 B | -0.9876 | -1.14 | 18.29 M | 1.56 B |
| JNJ | Johnson & Johnson | 126.1336 | 655.56 B | -1.0542 | -0.83 | 5.46 M | 688.87 M |
| MA | Mastercard Inc | 329.0644 | 571.42 B | -2.3461 | -0.71 | 3.71 M | 1.22 B |
| UNH | Unitedhealth Group Inc | 280.1187 | 355.2 B | -1.4145 | -0.5 | 2.39 M | 670.66 M |
| HD | Home Depot | 244.876 | 349.13 B | -1.4608 | -0.59 | 3.17 M | 775.42 M |
| BAC | Bank of America Corporation | 22.2014 | 344.47 B | -0.219 | -0.98 | 48.86 M | 1.08 B |
| JPM-PC | JPMorgan Chase & Co | 20.1988 | 330.59 B | -0.1235 | -0.61 | 135.56 K | 2.74 M |
| PM | Philip Morris International Inc | 60.0095 | 314.06 B | -0.8533 | -1.4 | 5.26 M | 315.47 M |
| HSBC | HSBC Holdings Plc ADR | 14.8581 | 301.16 B | -0.1845 | -1.23 | 2.27 M | 33.79 M |
| MS | Morgan Stanley | 42.0645 | 285.52 B | -0.7534 | -1.76 | 7.53 M | 316.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 27.60 | 283.05 B | -0.45 | -1.6 | 10.24 M | 282.5 M |
| BABA | Alibaba Group Holding ADR | 267.6321 | 268.85 B | -2.349 | -0.87 | 8.02 M | 2.15 B |
| BML-PH | Bank of America Corporation | 15.5317 | 264.2 B | -0.1326 | -0.85 | 14.04 K | 218.02 K |
| WFC | Wells Fargo & Company | 22.0416 | 254.56 B | -0.5267 | -2.33 | 51.53 M | 1.14 B |
| GS | Goldman Sachs Group | 171.1648 | 253.01 B | -5.1394 | -2.92 | 4.27 M | 731.7 M |
| BML-PL | Bank of America Corporation | 17.6842 | 236.37 B | -0.1414 | -0.79 | 61.81 K | 1.09 M |
| BML-PJ | Bank of America Corporation | 18.2602 | 227.55 B | -0.1029 | -0.56 | 6.21 K | 113.36 K |
| BAC-PE | Bank of America Corporation | 18.0797 | 226.29 B | -0.168 | -0.92 | 47.36 K | 856.33 K |
| AXP | American Express Company | 97.4556 | 217.91 B | -1.2292 | -1.25 | 3.22 M | 313.35 M |
| DIS | Walt Disney Company | 127.224 | 202.4 B | -1.8269 | -1.42 | 6.72 M | 855.39 M |
| DELL | Dell Technologies Inc | 30.7803 | 201.5 B | -0.3746 | -1.2 | 2.27 M | 69.75 M |
| ANET | Arista Networks Inc | 12.6538 | 200.74 B | -0.2093 | -1.63 | 13.6 M | 172.1 M |
| BHP | BHP Billiton Ltd ADR | 34.2195 | 199.71 B | -0.2406 | -0.7 | 4.2 M | 143.57 M |
| MCD | McDonald's Corporation | 196.2894 | 196.75 B | -1.9666 | -0.99 | 3.38 M | 662.79 M |
| C | Citigroup Inc | 37.247 | 196.06 B | -0.4009 | -1.06 | 28.74 M | 1.07 B |
| TTE | Totalenergies Se ADR | 25.6118 | 195.46 B | -0.3417 | -1.32 | 4.02 M | 102.84 M |
| BLK | Blackrock Inc | 481.3149 | 190.21 B | -11.6903 | -2.37 | 1.03 M | 497.42 M |
| SHOP | Shopify Inc | 87.076 | 188.02 B | -1.442 | -1.63 | 37.59 M | 3.27 B |
| CRM | Salesforce.com Inc | 240.9919 | 183.04 B | -5.9821 | -2.42 | 5.28 M | 1.27 B |
| WELL | Welltower Inc | 49.8241 | 180.05 B | -1.8022 | -3.49 | 4.27 M | 212.77 M |
| ACN | Accenture Plc | 215.0605 | 162.26 B | -2.3611 | -1.09 | 2 M | 430.66 M |
| TJX | TJX Companies | 51.7986 | 153.1 B | -1.2778 | -2.41 | 4.68 M | 242.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7442 | 147.27 B | -0.0241 | -0.51 | 936.5 K | 4.44 M |
| T | American Telephone and Telegraph Inc. | 17.6213 | 146.99 B | -0.1031 | -0.58 | 31.65 M | 557.71 M |
| BX | Blackstone Inc | 42.6153 | 143.22 B | -1.0858 | -2.48 | 4.17 M | 177.69 M |
| CB | Chubb Ltd | 107.468 | 141.99 B | -0.7163 | -0.66 | 2.05 M | 220.77 M |
| UBER | Uber Technologies Inc | 37.06 | 140.49 B | -0.60 | -1.59 | 23.53 M | 872.2 M |
| SPGI | S&P Global Inc | 335.9603 | 136.95 B | -5.5495 | -1.62 | 783.7 K | 263.29 M |
| MO | Altria Group | 29.6301 | 129.05 B | -0.6526 | -2.16 | 9.77 M | 289.5 M |
| SYK | Stryker Corp | 199.3114 | 128.53 B | -3.9943 | -1.96 | 1.43 M | 284.44 M |
| LOW | Lowe's Companies | 148.204 | 127.49 B | -2.6514 | -1.76 | 3.72 M | 550.99 M |
| MCK | Mckesson Corp | 146.5895 | 124.98 B | -1.2094 | -0.82 | 1.52 M | 222.17 M |
| PLD | Prologis Inc | 86.6789 | 124.96 B | -0.8059 | -0.92 | 2.31 M | 200.15 M |
| NEM | Newmont Mining Corp | 56.1393 | 124.4 B | -0.8211 | -1.44 | 6.66 M | 373.7 M |
| IBN | Icici Bank Ltd ADR | 9.7675 | 116.79 B | -0.1064 | -1.08 | 4.64 M | 45.29 M |
| BP | BP Plc ADR | 14.739 | 115.13 B | -0.3014 | -2 | 15.84 M | 233.45 M |
| MPC | Marathon Petroleum Corp | 27.6403 | 110.15 B | -0.2066 | -0.74 | 8.45 M | 233.69 M |
| HCA | Hca Holdings Inc | 130.8515 | 109.87 B | -0.8301 | -0.63 | 1.38 M | 180.72 M |
| CNQ | Canadian Natural Resources | 6.6679 | 100.85 B | -0.103 | -1.52 | 17.57 M | 117.15 M |
| ICE | Intercontinental Exchange | 93.1901 | 97.24 B | -0.8857 | -0.94 | 2.52 M | 234.9 M |
| GD | General Dynamics Corp | 127.7829 | 96.41 B | -1.9354 | -1.49 | 1.53 M | 195.87 M |
| WM | Waste Management | 105.8961 | 95.94 B | -1.1822 | -1.1 | 2.1 M | 222.11 M |
| AEM | Agnico-Eagle Mines Ltd | 73.6659 | 95.58 B | -1.2784 | -1.71 | 1.75 M | 129.06 M |
| SNOW | Snowflake Inc Class A | 227.54 | 95.09 B | -26.39 | -10.39 | 11.91 M | 2.71 B |
| BN | Brookfield Corporation | 16.9982 | 93.22 B | -0.1514 | -0.88 | 3.28 M | 55.72 M |
| USB | U.S. Bancorp | 29.6451 | 93.09 B | -0.2112 | -0.71 | 6.42 M | 190.4 M |
| ING | ING Groep N.V. ADR | 5.5704 | 92.7 B | -0.1675 | -2.92 | 3.96 M | 22.06 M |
| KKR | KKR & Co. LP | 33.6888 | 90.79 B | -0.7042 | -2.05 | 3.24 M | 109.29 M |
| PNC | PNC Bank | 91.0061 | 90.07 B | -1.4316 | -1.55 | 1.77 M | 160.84 M |
| AMT | American Tower Corp | 212.1045 | 89.97 B | -10.6251 | -4.77 | 2.34 M | 496.64 M |
| MCO | Moody's Corp | 270.0007 | 88.86 B | -3.9252 | -1.43 | 495.31 K | 133.73 M |
| NGG | National Grid Transco Plc ADR | 38.9526 | 86.38 B | -0.5085 | -1.29 | 240.5 K | 9.37 M |
| RCL | Royal Caribbean Cruises Ltd | 67.2047 | 86.32 B | -0.8407 | -1.24 | 5.64 M | 378.92 M |
| SPG | Simon Property Group | 52.645 | 86 B | -1.6405 | -3.02 | 4.97 M | 261.81 M |
| TRV | The Travelers Companies Inc | 100.8335 | 82.55 B | -0.5105 | -0.5 | 1.2 M | 120.69 M |
| HLT | Hilton Inc | 89.9986 | 82.25 B | -2.8233 | -3.04 | 3.43 M | 308.47 M |
| SU | Suncor Energy Inc | 10.7705 | 80.77 B | -0.0555 | -0.51 | 11.49 M | 123.73 M |
| HWM | Howmet Aerospace Inc | 18.23 | 80.12 B | -0.2859 | -1.54 | 6.22 M | 113.38 M |
| CVNA | Carvana Co. Class A | 33.288 | 79.9 B | -1.892 | -5.38 | 9.38 M | 312.34 M |
| E | Eni S.P.A. ADR | 12.5472 | 79.43 B | -0.1469 | -1.16 | 225 K | 2.82 M |
| EPD | Enterprise Products Partners LP | 11.0136 | 79.08 B | -0.2515 | -2.23 | 10.59 M | 116.64 M |
| WMB | Williams Companies | 16.2433 | 78.59 B | -0.0839 | -0.51 | 14.88 M | 241.68 M |
| BCS | Barclays Plc ADR | 4.3256 | 75.87 B | -0.0833 | -1.89 | 3.34 M | 14.46 M |
| FDX | Fedex Corp | 220.3249 | 74.19 B | -5.6147 | -2.49 | 4.25 M | 937.33 M |
| SLB | Schlumberger N.V. | 16.9352 | 73.27 B | -0.0887 | -0.52 | 11.68 M | 197.76 M |
| GS-PA | The Goldman Sachs Group Inc | 16.6353 | 69.91 B | -0.1388 | -0.83 | 55.25 K | 919.15 K |
| APO | Apollo Global Management Llc C | 39.0982 | 69.25 B | -0.932 | -2.33 | 1.37 M | 53.62 M |
| VRT | Vertiv Holdings Llc. | 17.333 | 68.05 B | -0.1793 | -1.02 | 2.59 M | 44.89 M |
| MS-PA | Morgan Stanley | 21.2807 | 67.69 B | -0.1425 | -0.67 | 70.23 K | 1.49 M |
| DB | Deutsche Bank Ag | 8.2894 | 67.53 B | -0.0448 | -0.54 | 2.3 M | 19.03 M |
| ALL | Allstate Corp | 81.2228 | 67.44 B | -2.722 | -3.24 | 1.54 M | 125.04 M |
| ET | Energy Transfer LP | 3.8685 | 66.08 B | -0.0256 | -0.66 | 14.98 M | 57.96 M |
| DLR | Digital Realty Trust | 121.5224 | 65.97 B | -3.0643 | -2.46 | 1.85 M | 225.42 M |
| BSX | Boston Scientific Corp | 39.67 | 64.69 B | -0.52 | -1.29 | 10.88 M | 431.77 M |
| PSA | Public Storage | 175.8591 | 63.62 B | -1.8202 | -1.02 | 749.58 K | 131.82 M |
| CRH | CRH Plc ADR | 33.9783 | 63.5 B | -0.2195 | -0.64 | 254.9 K | 8.66 M |
| D | Dominion Resources | 62.9056 | 61.25 B | -1.4028 | -2.18 | 5.06 M | 318.08 M |
| WPM | Wheaton Precious Metals | 49.2779 | 60.16 B | -0.7497 | -1.5 | 1.7 M | 83.6 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.1087 | 59.76 B | -0.4416 | -0.56 | 395 | 31.25 K |
| TFC | Truist Financial Corp | 30.1436 | 59.73 B | -0.7601 | -2.46 | 5.51 M | 166.15 M |
| TEL | TE Connectivity Ltd | 94.2612 | 59.33 B | -0.7274 | -0.77 | 1.5 M | 140.92 M |
| NKE | Nike Inc | 113.3372 | 58.76 B | -2.172 | -1.88 | 7.38 M | 836.02 M |
| TRGP | Targa Resources | 14.2476 | 58.29 B | -0.1336 | -0.93 | 2.09 M | 29.78 M |
| MPLX | Mplx LP | 10.3022 | 57.33 B | -0.0996 | -0.96 | 3.1 M | 31.96 M |
| O | Realty Income Corp | 46.6246 | 56.3 B | -0.9751 | -2.05 | 2.92 M | 136.3 M |
| DAL | Delta Air Lines Inc | 32.9481 | 56.16 B | -0.5918 | -1.76 | 26.01 M | 857.14 M |
| TRI | Thomson Reuters Corp | 70.1036 | 52.62 B | -0.3535 | -0.5 | 283.41 K | 19.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VOXR | Vox Royalty Corp | 3.0176 | -0.2624 | -8 | 30.8 K | 92.94 K | |
| TPX-A | Molson Coors Canada Inc | 41.9209 | -3.4934 | -7.69 | 1.37 K | 57.39 K | |
| DII-B | Dorel Industries Inc | 4.6568 | -0.3375 | -6.76 | 135.89 K | 632.82 K | |
| PDV | Prime Dividend Corp Cl A | 3.697 | -0.2488 | -6.31 | 2.69 K | 9.94 K | |
| VET | Vermilion Energy Inc | 3.575 | -0.2212 | -5.83 | 2.1 M | 7.49 M | |
| IFA | Ifabric Corp | 3.85 | -0.20 | -4.94 | 6.6 K | 25.41 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.1252 | -0.2139 | -4.93 | 2.5 K | 10.31 K | |
| BU | Burcon Nutrascience Corp | 45.823 | -2.316 | -4.81 | 39.15 K | 1.79 M | |
| BRAG | Bragg Gaming Group Inc | 4.00 | -0.20 | -4.76 | 420.68 K | 1.68 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.3273 | -0.2594 | -4.64 | 3.4 K | 18.11 K | |
| RIC | Richmont Mines | 61.2146 | -2.9487 | -4.6 | 12.17 K | 744.86 K | |
| EDV | Endeavour Mining Corp | 30.4261 | -1.4524 | -4.56 | 692.3 K | 21.06 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.91 | -1.04 | -4.53 | 2.2 K | 48.2 K | |
| OGI | Organigram Holdings Inc | 5.92 | -0.28 | -4.52 | 131.72 K | 779.81 K | |
| BCE-PG | Bce Inc Pref G | 9.3632 | -0.4195 | -4.29 | 1 K | 9.36 K | |
| TCL-B | Transcontinental Inc | 11.3943 | -0.4659 | -3.93 | 500 | 5.7 K | |
| DCBO | Docebo Inc | 42.74 | -1.56 | -3.52 | 64.6 K | 2.76 M | |
| BBD-B | Bombardier Inc Series B | 10.50 | -0.375 | -3.45 | 175.79 K | 1.85 M | |
| CRON | Cronos Group Inc | 6.90 | -0.24 | -3.36 | 731.9 K | 5.05 M | |
| ABX | Barrick Mining Corp | 32.6991 | -1.1219 | -3.32 | 6.02 M | 197 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.64 | -0.56 | -3.26 | 300 | 4.99 K | |
| SNDY | Sunday Lake Gold Corp. | 24.20 | -0.80 | -3.2 | 172.38 K | 4.17 M | |
| HUT | Hut 8 Corp | 4.85 | -0.15 | -3 | 19.36 K | 93.9 K | |
| FTS-PH | Fortis Inc Pref H | 8.4619 | -0.2603 | -2.98 | 195 | 1.65 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.7448 | -0.2686 | -2.98 | 7 K | 61.21 K | |
| CG | Centerra Gold Inc | 8.254 | -0.2498 | -2.94 | 787.5 K | 6.5 M | |
| TRZ | Transat At Inc | 4.43 | -0.13 | -2.85 | 109.11 K | 483.38 K | |
| MFI | Maple Leaf Foods | 18.5292 | -0.5337 | -2.8 | 424.31 K | 7.86 M | |
| NPI-PB | Northland Power Inc Pref B | 8.6902 | -0.246 | -2.75 | 900 | 7.82 K | |
| PRM-PA | Big Pharma Split Corp | 7.6707 | -0.216 | -2.74 | 3.2 K | 24.55 K | |
| KNT | K92 Mining Inc | 7.88 | -0.22 | -2.72 | 1.55 M | 12.19 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.6977 | -0.2247 | -2.52 | 9.22 K | 80.24 K | |
| ACB | Aurora Cannabis Inc | 90.60 | -2.30 | -2.48 | 109.85 K | 9.95 M | |
| OVV | Ovintiv Inc | 11.4348 | -0.2896 | -2.47 | 1.03 M | 11.77 M | |
| RFA | RFA Financial Inc. | 22.483 | -0.5608 | -2.43 | 118.11 K | 2.66 M | |
| IMO | Imperial Oil | 16.3082 | -0.4066 | -2.43 | 997.94 K | 16.27 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.5676 | -0.188 | -2.42 | 7.7 K | 58.27 K | |
| PAAS | Pan American Silver Corp | 41.6119 | -1.0239 | -2.4 | 601.62 K | 25.03 M | |
| CCO | Cameco Corp | 14.0399 | -0.3436 | -2.39 | 744.24 K | 10.45 M | |
| IFC-PG | Intact Financial Corp | 12.6971 | -0.3099 | -2.38 | 17.15 K | 217.76 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.3375 | -0.3643 | -2.32 | 3.69 K | 56.64 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.5001 | -0.176 | -2.29 | 13.1 K | 98.25 K | |
| CMG | Computer Modelling Group Ltd | 4.4579 | -0.1032 | -2.26 | 30.2 K | 134.63 K | |
| TECK-A | Teck Resources Limited | 19.5678 | -0.4489 | -2.24 | 3.18 K | 62.17 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8722 | -0.2471 | -2.22 | 2.8 K | 30.44 K | |
| KBL | Kbro Linen Inc | 24.3741 | -0.5486 | -2.2 | 8.2 K | 199.87 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.2617 | -0.343 | -2.2 | 6.65 K | 101.49 K | |
| LSPD | Lightspeed Commerce Inc. | 40.23 | -0.90 | -2.19 | 546.8 K | 22 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2809 | -0.1849 | -2.18 | 1.43 M | 11.82 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.582 | -0.2079 | -2.12 | 2.05 K | 19.6 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.3255 | -0.2023 | -2.12 | 4.03 K | 37.56 K | |
| HLS | Hls Therapeutics Inc | 13.8691 | -0.287 | -2.03 | 13.73 K | 190.42 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.49 | -0.15 | -1.96 | 72.5 K | 543.02 K | |
| SHOP | Shopify Inc | 114.37 | -2.283 | -1.96 | 2.78 M | 317.83 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4814 | -0.1856 | -1.92 | 492.93 K | 4.67 M | |
| OLY | Olympia Financial Group Inc | 26.3742 | -0.5136 | -1.91 | 700 | 18.46 K | |
| XTC | Exco Tech | 5.0612 | -0.0976 | -1.89 | 19.35 K | 97.93 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3658 | -0.0836 | -1.88 | 6.43 K | 28.09 K | |
| BCE-PT | Bce Inc Pref T | 8.7639 | -0.1663 | -1.86 | 6.9 K | 60.47 K | |
| AGI | Alamos Gold Inc Cls A | 12.1228 | -0.2293 | -1.86 | 1.13 M | 13.69 M | |
| FCD-UN | Firm Capital Property Trust | 3.2518 | -0.0614 | -1.85 | 49.7 K | 161.61 K | |
| NUAG | New Pacific Metals Corp | 6.8501 | -0.1287 | -1.84 | 639.94 K | 4.38 M | |
| WPRT | Westport Fuel Systems Inc | 21.30 | -0.40 | -1.84 | 9.21 K | 196.11 K | |
| AETR | Aetherion Technologies Inc. | 21.30 | -0.40 | -1.84 | 9.21 K | 196.11 K | |
| ERO | Ero Copper Corp | 19.61 | -0.36 | -1.8 | 135.9 K | 2.66 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.4029 | -0.1542 | -1.8 | 150.9 K | 1.27 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.3638 | -0.2812 | -1.8 | 8.6 K | 132.13 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.7903 | -0.1425 | -1.8 | 11.83 K | 92.16 K | |
| CRRX | Carerx Corp | 4.3295 | -0.0787 | -1.79 | 2.4 K | 10.39 K | |
| ACQ | Autocanada Inc | 17.73 | -0.32 | -1.77 | 447.98 K | 7.94 M | |
| FSV | Firstservice Corp | 162.7848 | -2.875 | -1.74 | 69.6 K | 11.33 M | |
| HOM-UN | BSR Real Estate Investment Trust | 10.3224 | -0.1823 | -1.74 | 32.97 K | 340.31 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.1167 | -0.1786 | -1.73 | 33 K | 333.85 K | |
| BCE-PH | Bce Inc Pref H | 8.5145 | -0.1496 | -1.73 | 7.9 K | 67.26 K | |
| SII | Sprott Inc | 42.6322 | -0.743 | -1.71 | 285.2 K | 12.16 M | |
| AEM | Agnico Eagle Mines Ltd | 96.6036 | -1.6749 | -1.7 | 692.55 K | 66.9 M | |
| USA | Americas Silver Corp | 10.125 | -0.175 | -1.7 | 239.24 K | 2.42 M | |
| NFI | Nfi Group Inc. | 16.8833 | -0.2896 | -1.69 | 244.32 K | 4.12 M | |
| QBR-A | Quebecor Inc | 27.2513 | -0.4577 | -1.65 | 200 | 5.45 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9635 | -0.1497 | -1.64 | 16.77 M | 150.31 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.4525 | -0.1742 | -1.64 | 8.28 K | 86.49 K | |
| BCE-PM | BCE Inc Pref M | 9.6565 | -0.157 | -1.6 | 2.8 K | 27.04 K | |
| CVE | Cenovus Energy Inc | 4.9898 | -0.0795 | -1.57 | 3.06 M | 15.26 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.3316 | -0.9543 | -1.56 | 200 | 12.07 K | |
| WPM | Wheaton Precious Metals Corp | 64.5901 | -0.998 | -1.52 | 842.28 K | 54.4 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.5569 | -0.1471 | -1.52 | 12.1 K | 115.64 K | |
| ALC | Algoma Central | 5.9547 | -0.0898 | -1.49 | 1.8 K | 10.72 K | |
| DPM | Dundee Precious Metals Inc | 8.8038 | -0.1327 | -1.48 | 587.97 K | 5.18 M | |
| FTS-PI | Fortis Inc Pref I | 7.011 | -0.1047 | -1.47 | 400 | 2.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5796 | -0.0529 | -1.46 | 296 K | 1.06 M | |
| BCE-PA | BCE Inc Pref AA | 9.4998 | -0.139 | -1.44 | 3.08 K | 29.26 K | |
| BN-PFA | Brookfield Corporation | 12.1878 | -0.1755 | -1.42 | 1.15 K | 14.02 K | |
| ORIO | ORIO | 6.36 | -0.09 | -1.4 | 5.37 K | 34.13 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.5726 | -0.1481 | -1.38 | 100 | 1.06 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.8916 | -0.152 | -1.38 | 1.92 M | 20.92 M | |
| BCE-PF | BCE Inc Pref AF | 10.247 | -0.1423 | -1.37 | 1.77 K | 18.19 K | |
| LB | Laurentian Bank | 21.6027 | -0.2975 | -1.36 | 287.51 K | 6.21 M | |
| PIF | Polaris Infrastructure Inc | 9.9352 | -0.1363 | -1.35 | 16.1 K | 159.96 K | |
| TSND | Terrascend Corp | 6.00 | -0.08 | -1.32 | 220 K | 1.32 M | |
| UNC | United Corp Ltd | 6.5955 | -0.0863 | -1.29 | 700 | 4.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 10.8998 | 536.94 M | -0.3908 | -3.46 | 35.8 K | 390.21 K |
| CLGOF | CleanGo Innovations Inc | 3.1092 | 20.09 M | -0.0284 | -0.91 | 25 | 77.73 |
| NGLD | Nevada Canyon Gold Corp | 4.75 | 10.58 M | -0.95 | -16.67 | 384.54 K | 1.83 M |
| SEII | Sharing Economy International Inc | 6.85 | 322.59 K | -0.065 | -0.94 | 427 | 2.92 K |
| GXXM | GEX Management Inc | 586.00 | 174.04 K | -1114.00 | -65.53 | 14 | 8.2 K |
| ZVOI | Zovio Inc | 4.23 | 137.92 K | -0.12 | -2.76 | 224.96 K | 951.6 K |
| ERFB | ERF Wireless Inc | 56.00 | 84.13 K | -1.00 | -1.75 | 98.1 K | 5.49 M |
| HCANF | Halo Collective Inc | 648.00 | 15.08 K | -34.50 | -5.05 | 39 | 25.27 K |
| CGLO | Hash Labs Inc | 4.75 | 7.64 K | -0.575 | -10.8 | 2.6 K | 12.35 K |
| EMWPF | Eros Media World Plc | 51.00 | 1.9 K | -1.20 | -2.3 | 83.47 K | 4.26 M |
| STMH | Stem Holdings Inc | 24.00 | -6.99 | -22.56 | 281 | 6.74 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.2964 | -0.124 | -1.32 | 7.9 K | 73.44 K | |
| PSBYP | PS Business Parks Inc. | 23.0192 | -0.1227 | -0.53 | 6.7 K | 154.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MLO | Metalero Mining Corp. | 3.75 | -1.50 | -28.57 | 2.02 K | 7.56 K | |
| IMR | iMetal Resources Inc | 7.00 | -1.50 | -17.65 | 3.09 K | 21.63 K | |
| EVER | Evergold Corp | 4.25 | -0.45 | -9.57 | 13.47 K | 57.26 K | |
| APGO | Apollo Gold & Silver Corp | 3.65 | -0.35 | -8.75 | 2.82 K | 10.29 K | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.20 | -6.06 | 9.34 K | 28.95 K | |
| GPAC | Great Pacific Gold Corp. | 3.28 | -0.20 | -5.75 | 506.55 K | 1.66 M | |
| NEXM | NexMetals Mining Corp. | 5.30 | -0.30 | -5.36 | 4.99 K | 26.45 K | |
| NXS | Nexus Gold Corp | 22.50 | -1.25 | -5.26 | 3.32 K | 74.72 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | -0.2627 | -5 | 38.19 K | 190.6 K | |
| VRR | VR Resources Ltd | 3.45 | -0.15 | -4.17 | 1.4 K | 4.83 K | |
| LFST | Lifeist Wellness Inc | 4.80 | -0.20 | -4 | 8.37 K | 40.15 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | -2.50 | -3.79 | 122.08 K | 7.75 M | |
| DM | Datametrex AI Limited | 3.90 | -0.15 | -3.7 | 575.55 K | 2.24 M | |
| QNTA | Datametrex AI Limited | 3.90 | -0.15 | -3.7 | 19.19 K | 74.83 K | |
| KCC | Kincora Copper Limited | 4.05 | -0.15 | -3.57 | 44.5 K | 180.23 K | |
| PERU | Chakana Copper Corp | 7.30 | -0.20 | -2.67 | 56.46 K | 412.16 K | |
| BCF | Builders Capital Mortgage Corp | 4.8448 | -0.1175 | -2.37 | 1 K | 4.84 K | |
| KTN | Kootenay Silver Inc | 4.70 | -0.10 | -2.08 | 25.38 K | 119.29 K | |
| GWM | Galway Metals Inc | 4.32 | -0.09 | -2.04 | 20.77 K | 89.71 K | |
| TUO | Teuton Resources Corp | 3.17 | -0.06 | -1.86 | 61.52 K | 195.02 K | |
| RAGE | Renegade Gold Inc. | 51.00 | -0.90 | -1.73 | 1.64 K | 83.64 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3548 | -0.0738 | -1.67 | 12.2 K | 53.13 K | |
| ATLE | Atlas Energy Corp. | 3.55 | -0.05 | -1.39 | 4.18 K | 14.84 K | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.08 | -1.37 | 36.15 K | 208.22 K | |
| ITR | Integra Resources Corp | 11.225 | -0.10 | -0.88 | 20.36 K | 228.54 K |