Loser Valuations for 6 October 2020 from 00:00:00 until 23:59:59
Loser Valuations for 6 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.2247 | 59.22 B | -0.0606 | -0.59 | 470.4 K | 4.81 M |
| LNG | Cheniere Energy | 44.5342 | 57.09 B | -0.8887 | -1.96 | 1.02 M | 45.34 M |
| CBOE | CBOE Global Markets Inc | 80.384 | 36.87 B | -0.9164 | -1.13 | 658.9 K | 52.97 M |
| CQP | Cheniere Energy Partners LP | 23.8586 | 27.7 B | -0.6711 | -2.74 | 143.92 K | 3.43 M |
| EQX | Equinox Gold Corp | 11.6491 | 13.17 B | -0.3697 | -3.08 | 827.1 K | 9.63 M |
| BTG | B2Gold Corp | 5.1393 | 6.96 B | -0.1841 | -3.46 | 5.63 M | 28.95 M |
| NHC | National Healthcare Corp | 54.3949 | 3.25 B | -0.4282 | -0.78 | 27.3 K | 1.48 M |
| NG | Novagold Resources Inc | 10.97 | 2.66 B | -0.17 | -1.53 | 2 M | 21.91 M |
| SVM | Silvercorp Metals Inc | 6.8787 | 1.84 B | -0.3854 | -5.31 | 982.2 K | 6.76 M |
| CET | Central Securities Corp | 20.4138 | 1.61 B | -0.1624 | -0.79 | 22 K | 449.1 K |
| TMP | Tompkinstrustco | 48.0515 | 1.44 B | -0.2542 | -0.53 | 59.5 K | 2.86 M |
| SLSR | Solaris Res Inc | 3.24 | 1.21 B | -0.11 | -3.28 | 39.04 K | 126.49 K |
| USAS | Americas Silver Corp | 6.10 | 997.56 M | -0.40 | -6.15 | 334.84 K | 2.04 M |
| NEWP | New Pacific Metals Corp | 4.72 | 987.35 M | -0.10 | -2.07 | 56 K | 264.32 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.3426 | 722.72 M | -0.1692 | -2.25 | 233.1 K | 1.71 M |
| CTGO | Contango Ore Inc | 14.25 | 497.6 M | -1.25 | -8.06 | 123 | 1.75 K |
| HYLN | Hyliion Holdings Corp. | 33.28 | 469.71 M | -5.88 | -15.02 | 11.77 M | 391.85 M |
| CIX | Compx International Inc | 9.2036 | 451.77 M | -0.3522 | -3.69 | 4.56 K | 41.98 K |
| ITRG | Integra Resources Corp | 3.27 | 434.15 M | -0.03 | -0.91 | 58.2 K | 190.31 K |
| SENS | Senseonics Holdings | 8.00 | 422.46 M | -0.16 | -1.96 | 82.04 K | 656.32 K |
| CMCL | Caledonia Mining Cp | 13.8701 | 410.48 M | -0.5954 | -4.12 | 63.75 K | 884.26 K |
| ELA | Envela Corp | 4.19 | 280.67 M | -0.11 | -2.56 | 89.9 K | 376.68 K |
| EVI | Evi Industries Inc | 26.3123 | 274.34 M | -0.5978 | -2.22 | 5.9 K | 155.24 K |
| ACU | Acme United Corp | 21.8797 | 263.92 M | -0.1276 | -0.58 | 11 K | 240.68 K |
| FRD | Friedman Industries Inc | 5.4317 | 256.05 M | -0.0477 | -0.87 | 7.2 K | 39.11 K |
| BKTI | Bk Technologies Inc | 14.0896 | 242.45 M | -0.1395 | -0.98 | 674 | 9.5 K |
| ELMD | Electromed Inc | 8.92 | 221.85 M | -0.08 | -0.89 | 568 K | 5.07 M |
| PLX | Protalix Biotherapeutics | 3.75 | 202.23 M | -0.12 | -3.1 | 78.51 K | 294.4 K |
| PED | Pedevco Corp | 29.00 | 192.2 M | -1.80 | -5.84 | 7.95 K | 230.55 K |
| INTT | Intest Corp | 4.41 | 157.76 M | -0.15 | -3.29 | 9.29 K | 40.99 K |
| USBC | USBC, Inc. | 110.80 | 139.52 M | -2.00 | -1.77 | 1.44 K | 159 K |
| LODE | Comstock Mining Inc | 10.40 | 130.71 M | -0.30 | -2.8 | 53.52 K | 556.63 K |
| STXS | Stereotaxis Inc | 3.55 | 105.53 M | -0.15 | -4.05 | 135.09 K | 479.56 K |
| BDL | Flanigan's Enterprises | 16.0697 | 95.89 M | -0.4159 | -2.52 | 1.29 K | 20.75 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 90 M | -0.10 | -1.79 | 17.9 K | 98.45 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2138 | 74.49 M | -0.0535 | -0.52 | 5.11 K | 52.15 K |
| COE | 51Talk Online Education Group | 99.20 | 67.4 M | -1.12 | -1.12 | 11.58 K | 1.15 M |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 65.56 M | -80.9746 | -2.63 | 143 | 428.44 K |
| WYY | Widepoint Corp | 4.75 | 61.79 M | -0.139 | -2.84 | 20.44 K | 97.11 K |
| APT | Alpha Pro Tech | 15.49 | 55.93 M | -0.90 | -5.49 | 898.53 K | 13.92 M |
| DXR | Daxor Corp | 15.33 | 50.38 M | -0.18 | -1.16 | 2.16 K | 33.05 K |
| MYO | Myomo Inc | 4.48 | 47.13 M | -0.03 | -0.67 | 168.8 K | 756.22 K |
| IBIO | Ibio Inc | 1010.00 | 46.87 M | -40.00 | -3.81 | 12.4 K | 12.52 M |
| BATL | Battalion Oil Corp | 7.88 | 41.78 M | -0.18 | -2.23 | 14.5 K | 114.26 K |
| CCEL | Cryo-Cell Intl Inc | 5.7349 | 39.91 M | -0.5214 | -8.33 | 200 | 1.15 K |
| INDO | Indonesia Energy Corp Ltd | 4.30 | 36.93 M | -0.085 | -1.94 | 4.5 K | 19.35 K |
| TOON | Kartoon Studios Inc | 11.60 | 30.24 M | -0.40 | -3.33 | 1.89 M | 21.91 M |
| ANVS | Annovis Bio Inc | 4.90 | 28.55 M | -0.11 | -2.2 | 13.84 K | 67.84 K |
| LSF | Laird Superfood Inc | 42.60 | 25.52 M | -0.26 | -0.61 | 135.3 K | 5.76 M |
| CKX | Ckx Lands | 9.50 | 21.46 M | -0.05 | -0.52 | 1.93 K | 18.34 K |
| UAVS | Ageagle Aerial Systems Inc | 2080.00 | 19.62 M | -100.00 | -4.59 | 2.18 K | 4.54 M |
| SRXH | Srx Health Solutions Inc | 83.5556 | 16.15 M | -24.8888 | -22.95 | 2.49 K | 208.3 K |
| AIRI | Air Industries Group Inc | 11.30 | 12.92 M | -0.10 | -0.88 | 6.02 K | 67.98 K |
| MYND | Mynd.Ai Inc ADR | 17.126 | 11.61 M | -0.5173 | -2.93 | 390 | 6.68 K |
| INUV | Inuvo Inc | 3.20 | 6.68 M | -0.20 | -5.88 | 224.82 K | 719.42 K |
| PLAG | Planet Green Holdings Corp | 19.10 | 4.97 M | -0.70 | -3.54 | 3.21 K | 61.31 K |
| DSS | Document Security Systems | 76.5137 | 4.64 M | -2.2504 | -2.86 | 5.45 K | 417.23 K |
| YCBD | Cbdmd Inc | 658.7993 | 4.34 M | -32.40 | -4.69 | 2.26 K | 1.49 M |
| PHGE | Biomx Ltd | 1178.00 | 4.04 M | -19.00 | -1.59 | 12 | 14.14 K |
| AUMN | Golden Minerals Company | 10.025 | 3.72 M | -0.52 | -4.93 | 48.23 K | 483.49 K |
| BQ | Boqii Holding Ltd ADR | 1226.00 | 3.3 M | -14.00 | -1.13 | 1.72 K | 2.1 M |
| PW | Power REIT | 19.01 | 2.46 M | -0.75 | -3.8 | 44.53 K | 846.57 K |
| ITP | IT Tech Packaging Inc | 4.876 | 2.01 M | -0.178 | -3.52 | 8.19 K | 39.92 K |
| SCPX | Scorpius Holdings Inc | 1708.0017 | 36.69 K | -70.0001 | -3.94 | 3.4 K | 5.8 M |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.79 | -0.17 | -0.65 | 600 | 15.47 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 446.6667 | -20.00 | -4.29 | 43 | 19.21 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11399.1396 | 5.58 T | -82.9502 | -0.72 | 175.8 M | 2 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 109.8633 | 5.02 T | -3.2427 | -2.87 | 161.5 M | 17.74 B |
| MSFT | Microsoft Corporation | 196.6142 | 3.98 T | -4.2682 | -2.12 | 28.55 M | 5.61 B |
| GOOGL | Alphabet Inc Class A | 71.9563 | 3.47 T | -1.5774 | -2.15 | 26.1 M | 1.88 B |
| GOOG | Alphabet Inc Class C | 72.0802 | 3.46 T | -1.6158 | -2.19 | 24.91 M | 1.8 B |
| AMZN | Amazon.com Inc | 154.998 | 2.81 T | -4.962 | -3.1 | 101.74 M | 15.77 B |
| META | Meta Platforms Inc | 256.646 | 1.55 T | -5.9433 | -2.26 | 18.7 M | 4.8 B |
| AVGO | Broadcom Inc. | 32.4016 | 1.39 T | -0.1888 | -0.58 | 16.67 M | 540.2 M |
| TSLA | Tesla Inc | 137.9933 | 1.36 T | -3.90 | -2.75 | 147.44 M | 20.35 B |
| WMT | Walmart Inc. | 43.3614 | 1.02 T | -0.3608 | -0.83 | 21.48 M | 931.21 M |
| MU | Micron Technology | 46.1506 | 742.65 B | -0.2731 | -0.59 | 17.93 M | 827.3 M |
| AMD | Advanced Micro Devices | 84.48 | 660.17 B | -1.67 | -1.94 | 52.73 M | 4.45 B |
| ASML | ASML Holding N.V. ADR | 351.956 | 522.88 B | -11.4114 | -3.14 | 686.79 K | 241.72 M |
| AZN | Astrazeneca Plc ADR | 94.8475 | 289.79 B | -1.3774 | -1.43 | 1.85 M | 175.23 M |
| INTC | Intel Corp | 46.1061 | 277.45 B | -0.2873 | -0.62 | 25.64 M | 1.18 B |
| NFLX | Netflix Inc | 50.587 | 272.99 B | -1.478 | -2.84 | 41.99 M | 2.12 B |
| PANW | Palo Alto Networks Inc | 41.2066 | 257.54 B | -0.2384 | -0.58 | 3.42 M | 140.75 M |
| AMGN | Amgen Inc | 212.9255 | 248.84 B | -2.7976 | -1.3 | 2.43 M | 517.71 M |
| LIN | Linde Plc | 215.0658 | 239.29 B | -2.7893 | -1.28 | 1.99 M | 427.64 M |
| GILD | Gilead Sciences Inc | 50.7338 | 207.95 B | -0.8764 | -1.7 | 8.4 M | 426.07 M |
| PEP | Pepsico Inc | 114.4622 | 194.48 B | -1.881 | -1.62 | 5.03 M | 575.86 M |
| SHOP | Shopify Inc | 104.125 | 186.54 B | -2.428 | -2.28 | 14.52 M | 1.51 B |
| ADI | Analog Devices | 105.0465 | 174.93 B | -0.9637 | -0.91 | 3.77 M | 396.34 M |
| TMUS | T-Mobile US | 108.1187 | 170.11 B | -2.2595 | -2.05 | 3.34 M | 360.63 M |
| QCOM | Qualcomm Inc | 106.1915 | 167.38 B | -0.8706 | -0.81 | 7.64 M | 810.98 M |
| ISRG | Intuitive Surg Inc | 233.0067 | 165.52 B | -2.8933 | -1.23 | 1.24 M | 287.98 M |
| VRTX | Vertex Pharmaceutic | 260.98 | 137.5 B | -8.00 | -2.97 | 1.02 M | 266.93 M |
| SBUX | Starbucks Corporation | 76.8835 | 121.02 B | -1.2901 | -1.65 | 7.95 M | 611.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.7573 | 112.4 B | -1.0245 | -2.45 | 2.64 M | 107.58 M |
| WDC | Western Digital Cp | 27.2896 | 100.18 B | -0.2333 | -0.85 | 6.27 M | 171.14 M |
| MRNA | Moderna | 71.04 | 96.4 B | -0.91 | -1.26 | 7.29 M | 517.88 M |
| ADBE | Adobe Systems Inc | 478.98 | 95.91 B | -7.49 | -1.54 | 2.04 M | 977.86 M |
| INTU | Intuit Inc | 314.7496 | 94.83 B | -5.7846 | -1.8 | 1.04 M | 328.11 M |
| CSX | CSX Corp | 23.7644 | 94.16 B | -0.3159 | -1.31 | 9.89 M | 235.07 M |
| MNST | Monster Beverage Cp | 38.815 | 93.7 B | -0.52 | -1.32 | 3.67 M | 142.63 M |
| REGN | Regeneron Pharmaceuticals | 577.737 | 92.96 B | -23.2827 | -3.87 | 1.73 M | 996.77 M |
| CTAS | Cintas Corp | 78.1418 | 89.9 B | -1.3421 | -1.69 | 2.28 M | 178.41 M |
| FTNT | Fortinet Inc | 23.66 | 89.89 B | -0.158 | -0.66 | 5.07 M | 119.94 M |
| CMCSA | Comcast Corporation | 35.4461 | 88.6 B | -0.8522 | -2.35 | 19.11 M | 677.42 M |
| MDLZ | Mondelez Intl Inc | 48.7705 | 85.77 B | -0.8608 | -1.73 | 5.02 M | 244.6 M |
| CDNS | Cadence Design Systems, Inc. | 105.52 | 85.45 B | -1.94 | -1.81 | 1.14 M | 120 M |
| SNPS | Synopsys Inc | 214.34 | 84.38 B | -2.30 | -1.06 | 689.51 K | 147.79 M |
| NTES | Netease Inc ADR | 80.2867 | 81.04 B | -1.1048 | -1.36 | 1.71 M | 137.17 M |
| ROST | Ross Stores Inc | 89.3136 | 75.46 B | -2.3026 | -2.51 | 1.43 M | 127.55 M |
| ORLY | O'Reilly Automotive | 29.6408 | 73.61 B | -0.992 | -3.24 | 7.92 M | 234.74 M |
| HON | Honeywell International Inc. Common Stock | 140.6967 | 68.39 B | -1.5428 | -1.08 | 2.49 M | 350.18 M |
| DDOG | Datadog Inc | 103.92 | 62.69 B | -2.97 | -2.78 | 4.51 M | 468.68 M |
| NXPI | Nxp Semiconductors | 119.0556 | 61.61 B | -1.0005 | -0.83 | 2.19 M | 260.43 M |
| FAST | Fastenal Company | 19.6179 | 60.69 B | -0.3042 | -1.53 | 7.29 M | 143.1 M |
| NDAQ | Nasdaq Inc | 38.2148 | 59.72 B | -0.402 | -1.04 | 2.3 M | 87.84 M |
| ARGX | Argenx Se ADR | 268.21 | 56.27 B | -2.01 | -0.74 | 174.73 K | 46.86 M |
| GRMN | Garmin Ltd | 84.5889 | 55.19 B | -1.2357 | -1.44 | 581.4 K | 49.18 M |
| EBAY | Ebay Inc | 45.2145 | 54.89 B | -1.9211 | -4.08 | 8.82 M | 399.01 M |
| IDXX | Idexx Laboratories | 384.31 | 52.84 B | -8.06 | -2.05 | 298.65 K | 114.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.3855 | 51.5 B | -0.2267 | -0.67 | 740.17 K | 24.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.3298 | 51.17 B | -0.6207 | -0.85 | 230.1 K | 16.64 M |
| FANG | Diamondback Energy | 23.2353 | 50.29 B | -1.3205 | -5.38 | 3.61 M | 83.77 M |
| PYPL | PayPal Holdings | 190.6408 | 48.98 B | -5.1624 | -2.64 | 5.92 M | 1.13 B |
| FITB | Fifth Third Bancorp | 18.3575 | 48.47 B | -0.1875 | -1.01 | 6.1 M | 111.99 M |
| WDAY | Workday Inc | 217.01 | 48.24 B | -5.03 | -2.27 | 1.46 M | 317.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.0589 | 45.88 B | -0.1734 | -1.54 | 6.22 M | 68.82 M |
| ONC | BeiGene, Ltd. | 295.87 | 44.06 B | -10.17 | -3.32 | 216 K | 63.91 M |
| PAYX | Paychex Inc | 67.7484 | 42.54 B | -1.723 | -2.48 | 3.44 M | 233.28 M |
| TTWO | Take-Two Interactive Software | 162.20 | 39.89 B | -2.56 | -1.55 | 1.06 M | 172.65 M |
| ACGL | Arch Capital Grp Ltd | 28.6981 | 36.09 B | -0.4374 | -1.5 | 936.7 K | 26.88 M |
| BIIB | Biogen Inc | 281.15 | 36.06 B | -3.03 | -1.07 | 758.1 K | 213.14 M |
| UAL | United Airlines Holdings Inc | 34.88 | 35.9 B | -1.32 | -3.65 | 28.72 M | 1 B |
| MCHP | Microchip Technology | 47.7262 | 35.21 B | -0.3675 | -0.76 | 2.57 M | 122.8 M |
| ERIC | Ericsson ADR | 8.7845 | 33.84 B | -0.0823 | -0.93 | 4.97 M | 43.68 M |
| COHR | Coherent Inc | 42.50 | 33.43 B | -0.46 | -1.07 | 989 K | 42.03 M |
| NBIS | Nebius Group N.V. | 61.88 | 32.72 B | -1.78 | -2.8 | 2.86 M | 176.74 M |
| GMAB | Genmab A/S ADR | 37.37 | 32.43 B | -0.60 | -1.58 | 521.2 K | 19.48 M |
| DXCM | Dexcom | 93.7225 | 31.87 B | -1.905 | -1.99 | 3.65 M | 341.79 M |
| HBAN | Huntington Bcshs | 7.4749 | 31.46 B | -0.1019 | -1.34 | 8.77 M | 65.54 M |
| NTRS | Northern Trust Corp | 67.9704 | 31.36 B | -0.5425 | -0.79 | 1.03 M | 70.32 M |
| WTW | Weight Watchers International, Inc | 194.4098 | 31.03 B | -1.0137 | -0.52 | 514.3 K | 99.98 M |
| ESLT | Elbit Systems Ltd | 116.7145 | 30.52 B | -2.135 | -1.8 | 10.8 K | 1.26 M |
| KHC | Kraft Heinz Company | 23.6267 | 30.03 B | -0.2542 | -1.06 | 4.92 M | 116.34 M |
| CTSH | Cognizant Tech Sol | 64.1189 | 29.75 B | -1.01 | -1.55 | 3.11 M | 199.48 M |
| CINF | Cincinnati Financial | 69.687 | 28.91 B | -1.8399 | -2.57 | 735.4 K | 51.25 M |
| FOXA | Fox Corp Cl A | 26.0349 | 28.53 B | -0.7366 | -2.75 | 3.58 M | 93.22 M |
| VRSN | Verisign Inc | 199.5996 | 27.99 B | -1.3432 | -0.67 | 587.72 K | 117.31 M |
| ULTA | Ulta Beauty Inc | 225.58 | 27.78 B | -8.20 | -3.51 | 893.5 K | 201.56 M |
| VRSK | Verisk Analytics Inc | 173.4529 | 27.71 B | -1.9295 | -1.1 | 507.9 K | 88.1 M |
| TW | Tradeweb Markets Inc | 54.8672 | 27.56 B | -1.3978 | -2.48 | 897.5 K | 49.24 M |
| DLTR | Dollar Tree Inc | 88.68 | 25.88 B | -1.30 | -1.44 | 1.91 M | 168.94 M |
| CASY | Casey's General Stor | 176.6699 | 25.49 B | -1.122 | -0.63 | 194.1 K | 34.29 M |
| FOX | Fox Corp Cl B | 26.0695 | 25.3 B | -0.7138 | -2.67 | 1.45 M | 37.86 M |
| EXPD | Expeditors Intl | 83.8516 | 24.55 B | -1.6616 | -1.94 | 808.9 K | 67.83 M |
| ON | On Semiconductor | 22.89 | 24.53 B | -0.26 | -1.12 | 5.29 M | 121.07 M |
| UTHR | United Therapeutic | 103.07 | 24.26 B | -2.62 | -2.48 | 276.94 K | 28.54 M |
| INCY | Incyte Corp | 88.60 | 23.92 B | -3.70 | -4.01 | 1.09 M | 96.94 M |
| RGLD | Royal Gold Inc | 110.0069 | 22.14 B | -2.9072 | -2.57 | 335.3 K | 36.89 M |
| VTRS | Viatris Inc | 12.0519 | 21.78 B | -0.1783 | -1.46 | 4.13 M | 49.72 M |
| PTC | Ptc Inc | 81.22 | 21.14 B | -1.50 | -1.81 | 814.6 K | 66.16 M |
| GH | Guardant Health Inc | 109.89 | 20.59 B | -0.86 | -0.78 | 501.92 K | 55.16 M |
| SBAC | SBA Communications | 291.2502 | 20.48 B | -6.3697 | -2.14 | 469.1 K | 136.63 M |
| CDW | CDW Corporation | 114.9876 | 19.8 B | -2.6254 | -2.23 | 985.9 K | 113.37 M |
| SWKS | Skyworks Solutions | 127.4628 | 19.1 B | -3.7649 | -2.87 | 1.57 M | 200.02 M |
| TSCO | Tractor Supply Company | 26.2632 | 19.08 B | -0.4872 | -1.82 | 4.96 M | 130.13 M |
| SSNC | SS&C Technologies | 58.2968 | 18.37 B | -0.6806 | -1.15 | 1.33 M | 77.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 76.2645 | 1.83 T | -1.3028 | -1.68 | 7.8 M | 594.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.26 | 1.23 T | -2.10 | -0.99 | 5.31 M | 1.12 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 315350.00 | 1.22 T | -3650.00 | -1.14 | 275 | 86.72 M |
| LLY | Eli Lilly and Company | 135.8792 | 1.22 T | -2.3569 | -1.7 | 2.41 M | 327.36 M |
| WMT | Walmart Stores | 43.4653 | 1.02 T | -0.3616 | -0.83 | 21.48 M | 933.44 M |
| JPM | JP Morgan Chase & Company | 85.7015 | 895.84 B | -0.8918 | -1.03 | 19.22 M | 1.65 B |
| V | Visa Inc | 192.6161 | 789.82 B | -2.9692 | -1.52 | 5.84 M | 1.13 B |
| XOM | Exxon Mobil Corporation | 28.8214 | 679.7 B | -0.3021 | -1.04 | 26.73 M | 770.45 M |
| JNJ | Johnson & Johnson | 125.3537 | 655.56 B | -1.6884 | -1.33 | 5.12 M | 641.59 M |
| MA | Mastercard Inc | 327.1255 | 571.42 B | -5.6423 | -1.7 | 2.55 M | 835.29 M |
| ABBV | Abbvie Inc | 68.5978 | 509.35 B | -1.6292 | -2.32 | 8.74 M | 599.8 M |
| CVX | Chevron Corp | 57.0527 | 417.68 B | -0.3156 | -0.55 | 15.29 M | 872.59 M |
| KO | Coca-Cola Company | 41.4925 | 411.82 B | -0.3731 | -0.89 | 10.08 M | 418.14 M |
| MRK | Merck & Company | 63.849 | 362.53 B | -1.291 | -1.98 | 10.27 M | 655.94 M |
| UNH | Unitedhealth Group Inc | 288.8167 | 355.2 B | -3.3984 | -1.16 | 2.43 M | 703.1 M |
| HD | Home Depot | 241.8234 | 349.13 B | -4.9245 | -2 | 2.99 M | 723.66 M |
| BAC | Bank of America Corporation | 21.3431 | 344.47 B | -0.219 | -1.02 | 67.54 M | 1.44 B |
| GE | General Electric Company | 29.99 | 326.55 B | -1.1666 | -3.74 | 34.12 M | 1.02 B |
| PM | Philip Morris International Inc | 57.9141 | 314.06 B | -0.3145 | -0.54 | 3.32 M | 192.49 M |
| NVS | Novartis Ag ADR | 68.9263 | 305.82 B | -1.4511 | -2.06 | 1.44 M | 98.99 M |
| MS | Morgan Stanley | 39.9634 | 285.52 B | -0.7199 | -1.77 | 22.98 M | 918.37 M |
| SAP | SAP Ag ADR | 139.3313 | 281.08 B | -2.3063 | -1.63 | 667.8 K | 93.05 M |
| RTX | Raytheon Technologies | 51.9549 | 258.93 B | -0.9422 | -1.78 | 7.19 M | 373.41 M |
| TM | Toyota Motor Corp Ltd | 121.0018 | 256.89 B | -0.7744 | -0.64 | 256.71 K | 31.06 M |
| WFC | Wells Fargo & Company | 21.2253 | 254.56 B | -0.237 | -1.1 | 30.99 M | 657.8 M |
| CAT | Caterpillar Inc | 136.3466 | 254.49 B | -1.7636 | -1.28 | 2.56 M | 349.02 M |
| TMO | Thermo Fisher Scientific Inc | 439.4333 | 250.3 B | -4.7108 | -1.06 | 1.2 M | 526.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3724 | 237.95 B | -0.0248 | -0.73 | 1.51 M | 5.11 M |
| AXP | American Express Company | 94.7553 | 217.91 B | -1.9834 | -2.05 | 3.31 M | 313.56 M |
| DIS | Walt Disney Company | 118.1477 | 202.4 B | -2.3839 | -1.98 | 9.05 M | 1.07 B |
| DELL | Dell Technologies Inc | 31.2058 | 201.5 B | -0.3375 | -1.07 | 1.92 M | 59.99 M |
| TD | Toronto Dominion Bank | 37.0723 | 201.01 B | -0.2338 | -0.63 | 4.49 M | 166.45 M |
| BHP | BHP Billiton Ltd ADR | 31.1423 | 199.71 B | -1.0299 | -3.2 | 5.18 M | 161.19 M |
| MCD | McDonald's Corporation | 197.621 | 196.75 B | -1.7461 | -0.88 | 2.45 M | 484.88 M |
| ABT | Abbott Laboratories | 95.6596 | 196.57 B | -2.0798 | -2.13 | 3.99 M | 381.93 M |
| C | Citigroup Inc | 36.3308 | 196.06 B | -0.409 | -1.11 | 29.51 M | 1.07 B |
| SHOP | Shopify Inc | 104.125 | 188.02 B | -2.428 | -2.28 | 14.52 M | 1.51 B |
| CRM | Salesforce.com Inc | 246.5207 | 183.04 B | -1.3699 | -0.55 | 4.45 M | 1.1 B |
| WELL | Welltower Inc | 48.8583 | 180.05 B | -0.6984 | -1.41 | 3.44 M | 168.26 M |
| NVO | Novo Nordisk A/S ADR | 66.1827 | 177.75 B | -0.9187 | -1.37 | 964.69 K | 63.85 M |
| UNP | Union Pacific Corp | 176.5462 | 177 B | -1.691 | -0.95 | 3.4 M | 600.93 M |
| APH | Amphenol Corp | 26.1839 | 176.66 B | -0.3304 | -1.25 | 4.7 M | 123.13 M |
| PFE | Pfizer Inc | 25.7521 | 170.31 B | -0.413 | -1.58 | 25.23 M | 649.81 M |
| COP | ConocoPhillips | 27.4282 | 162.73 B | -0.8072 | -2.86 | 6.65 M | 182.28 M |
| ACN | Accenture Plc | 200.1038 | 162.26 B | -2.8514 | -1.4 | 2.29 M | 457.5 M |
| SONY | Sony Group Corp ADR | 13.7915 | 160.83 B | -0.287 | -2.04 | 4.26 M | 58.69 M |
| SCHW | The Charles Schwab Corp | 34.0575 | 160.1 B | -0.1761 | -0.51 | 19.91 M | 677.92 M |
| TJX | TJX Companies | 52.419 | 153.1 B | -0.8426 | -1.58 | 5.52 M | 289.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7308 | 147.27 B | -0.0416 | -0.87 | 1.59 M | 7.5 M |
| UL | Unilever Plc ADR | 57.8612 | 145.82 B | -1.1341 | -1.92 | 609.7 K | 35.28 M |
| CB | Chubb Ltd | 107.6792 | 141.99 B | -1.6897 | -1.54 | 1.54 M | 165.97 M |
| UBER | Uber Technologies Inc | 36.26 | 140.49 B | -0.88 | -2.37 | 13.07 M | 474.09 M |
| SCCO | Southern Copper Corp | 34.7234 | 139.64 B | -0.8983 | -2.52 | 762.34 K | 26.47 M |
| SPGI | S&P Global Inc | 338.4246 | 136.95 B | -10.182 | -2.92 | 776.3 K | 262.72 M |
| BA | Boeing Company | 159.54 | 136.7 B | -11.66 | -6.81 | 47.13 M | 7.52 B |
| BTI | British American Tobacco Industries ADR | 23.3256 | 135.57 B | -0.5051 | -2.12 | 1.5 M | 35.09 M |
| RIO | Rio Tinto Plc ADR | 38.5002 | 135.25 B | -1.0463 | -2.65 | 2.84 M | 109.5 M |
| PGR | Progressive Corp | 80.9532 | 135.13 B | -0.6468 | -0.79 | 1.97 M | 159.58 M |
| LMT | Lockheed Martin Corp | 324.0804 | 133.1 B | -6.4565 | -1.95 | 954.9 K | 309.46 M |
| BMY | Bristol-Myers Squibb Company | 46.4933 | 129.04 B | -1.1756 | -2.47 | 13.11 M | 609.68 M |
| SYK | Stryker Corp | 198.9401 | 128.53 B | -3.278 | -1.62 | 808.7 K | 160.88 M |
| LOW | Lowe's Companies | 149.299 | 127.49 B | -3.2123 | -2.11 | 2.77 M | 412.9 M |
| ETN | Eaton Corp | 95.0243 | 127.01 B | -0.5914 | -0.62 | 1.33 M | 126.44 M |
| SPOT | Spotify Technology S.A. | 248.54 | 126.31 B | -2.83 | -1.13 | 932.6 K | 231.79 M |
| COF | Capital One Financial Corp | 68.7845 | 125.05 B | -2.1918 | -3.09 | 2.87 M | 197.7 M |
| MCK | Mckesson Corp | 141.4903 | 124.98 B | -2.8544 | -1.98 | 1.55 M | 219.34 M |
| PLD | Prologis Inc | 89.5767 | 124.96 B | -0.6088 | -0.68 | 2.64 M | 236.23 M |
| NEM | Newmont Mining Corp | 51.4836 | 124.4 B | -1.9554 | -3.66 | 6.97 M | 358.86 M |
| IBN | Icici Bank Ltd ADR | 10.048 | 116.79 B | -0.058 | -0.57 | 9.06 M | 91.02 M |
| BP | BP Plc ADR | 12.7572 | 115.13 B | -0.1959 | -1.51 | 16.1 M | 205.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5844 | 114.54 B | -0.0514 | -1.11 | 6.95 M | 31.88 M |
| PH | Parker-Hannifin Corp | 194.6898 | 112.53 B | -3.0618 | -1.55 | 568.9 K | 110.76 M |
| MPC | Marathon Petroleum Corp | 24.8092 | 110.15 B | -0.3528 | -1.4 | 5.37 M | 133.17 M |
| HCA | Hca Holdings Inc | 122.4837 | 109.87 B | -1.7174 | -1.38 | 1.26 M | 154.04 M |
| ENB | Enbridge Inc | 20.1358 | 107.23 B | -0.4032 | -1.96 | 4.05 M | 81.57 M |
| NOW | Servicenow Inc | 491.54 | 106.24 B | -10.25 | -2.04 | 1.08 M | 528.6 M |
| CVS | CVS Corp | 48.2804 | 104.02 B | -0.597 | -1.22 | 5.71 M | 275.58 M |
| DUK | Duke Energy Corp | 73.2509 | 101.42 B | -0.7828 | -1.06 | 2.99 M | 219.28 M |
| GSK | Glaxosmithkline Plc ADR | 28.9285 | 101 B | -0.6916 | -2.33 | 4.07 M | 117.81 M |
| EQNR | Equinor ASA ADR | 9.8378 | 100.7 B | -0.1584 | -1.58 | 8.41 M | 82.72 M |
| VLO | Valero Energy Corp | 34.4467 | 97.95 B | -0.6022 | -1.72 | 4.45 M | 153.29 M |
| ICE | Intercontinental Exchange | 94.169 | 97.24 B | -0.7458 | -0.79 | 2.47 M | 232.63 M |
| PSX | Phillips 66 | 41.0188 | 96.36 B | -1.197 | -2.84 | 2.93 M | 120.04 M |
| WM | Waste Management | 103.7793 | 95.94 B | -0.9072 | -0.87 | 1.4 M | 145.79 M |
| AEM | Agnico-Eagle Mines Ltd | 68.2283 | 95.58 B | -2.6094 | -3.68 | 1.22 M | 83.38 M |
| BN | Brookfield Corporation | 17.1093 | 93.22 B | -0.1515 | -0.88 | 3.99 M | 68.3 M |
| USB | U.S. Bancorp | 29.622 | 93.09 B | -0.2454 | -0.82 | 6.06 M | 179.54 M |
| KKR | KKR & Co. LP | 33.2605 | 90.79 B | -1.0564 | -3.08 | 2.9 M | 96.49 M |
| PNC | PNC Bank | 92.0554 | 90.07 B | -1.3259 | -1.42 | 1.94 M | 178.88 M |
| AMT | American Tower Corp | 204.8708 | 89.97 B | -1.9721 | -0.95 | 1.91 M | 392.02 M |
| MCO | Moody's Corp | 274.9956 | 88.86 B | -6.9145 | -2.45 | 680.17 K | 187.04 M |
| NET | Cloudflare Inc Cl A | 42.23 | 87.07 B | -0.63 | -1.47 | 5.65 M | 238.5 M |
| NGG | National Grid Transco Plc ADR | 42.6767 | 86.38 B | -0.3223 | -0.75 | 364.9 K | 15.57 M |
| ECL | Ecolab Inc | 185.0819 | 85.73 B | -2.789 | -1.48 | 1.28 M | 237.7 M |
| SHW | Sherwin-Williams Company | 216.6761 | 84.32 B | -2.2926 | -1.05 | 1.56 M | 338.53 M |
| FCX | Freeport-Mcmoran Inc | 14.6771 | 83.15 B | -0.5602 | -3.68 | 20.31 M | 298.09 M |
| CP | Canadian Pacific Railway | 57.7337 | 81.53 B | -0.7891 | -1.35 | 1.85 M | 106.55 M |
| ITW | Illinois Tool Works Inc | 172.852 | 81.11 B | -1.2056 | -0.69 | 1.01 M | 174.71 M |
| SU | Suncor Energy Inc | 9.5015 | 80.77 B | -0.0952 | -0.99 | 10.1 M | 95.93 M |
| HWM | Howmet Aerospace Inc | 17.2835 | 80.12 B | -0.6409 | -3.58 | 2.49 M | 43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.4674 | 2.5 B | -0.3931 | -1.13 | 1.6 K | 55.15 K |
| PDC | Invesco CDN Div Idx ETF | 19.889 | 151.09 M | -0.1241 | -0.62 | 10.04 K | 199.73 K |
| CG | Centerra Gold Inc | 6.7959 | -1.2287 | -15.31 | 2.36 M | 16.03 M | |
| LAR | Lithium Argentina Ag | 7.3671 | -1.1071 | -13.06 | 4.44 M | 32.74 M | |
| CAS | Cascades Inc | 12.7178 | -1.1154 | -8.06 | 736.45 K | 9.37 M | |
| IVN | Ivanhoe Mines Ltd | 4.52 | -0.37 | -7.57 | 1.33 M | 6.01 M | |
| SNDY | Sunday Lake Gold Corp. | 19.00 | -1.40 | -6.86 | 95.41 K | 1.81 M | |
| HBM | Hudbay Minerals Inc | 5.5131 | -0.3359 | -5.74 | 743.2 K | 4.1 M | |
| FVI | Fortuna Mines Inc | 8.21 | -0.50 | -5.74 | 891.7 K | 7.32 M | |
| PPTA | Perpetua Resources Corp | 14.30 | -0.80 | -5.3 | 20.54 K | 293.72 K | |
| SSRM | Ssr Mining Inc | 22.5158 | -1.2163 | -5.13 | 690.3 K | 15.54 M | |
| BHC | Bausch Health Companies Inc | 20.39 | -1.10 | -5.12 | 680.32 K | 13.87 M | |
| PRM-PA | Big Pharma Split Corp | 7.6856 | -0.4144 | -5.12 | 6.2 K | 47.65 K | |
| ORIO | ORIO | 5.64 | -0.30 | -5.05 | 12.5 K | 70.5 K | |
| IMG | Iamgold Corp | 4.96 | -0.26 | -4.98 | 1.31 M | 6.51 M | |
| FM | First Quantum Minerals Ltd | 11.1967 | -0.5826 | -4.95 | 2.4 M | 26.88 M | |
| USA | Americas Silver Corp | 8.20 | -0.425 | -4.93 | 141.12 K | 1.16 M | |
| SVM | Silvercorp Metals Inc | 9.1222 | -0.4695 | -4.89 | 652 K | 5.95 M | |
| K | Kinross Gold Corp | 10.36 | -0.5311 | -4.88 | 4.02 M | 41.65 M | |
| EDV | Endeavour Mining Corp | 26.4875 | -1.3539 | -4.86 | 332.6 K | 8.81 M | |
| AG | First Majestic Silver Corp | 12.3637 | -0.6315 | -4.86 | 1.34 M | 16.52 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.1434 | -1.8341 | -4.83 | 550.88 K | 19.91 M | |
| EDR | Endeavour Silver Corp | 3.9728 | -0.20 | -4.79 | 572.04 K | 2.27 M | |
| TECK-B | Teck Resources Limited | 16.3329 | -0.8171 | -4.76 | 4.79 M | 78.29 M | |
| FOOD | Goodfood Market Corp | 8.80 | -0.44 | -4.76 | 379 K | 3.34 M | |
| WPM | Wheaton Precious Metals Corp | 58.742 | -2.9287 | -4.75 | 884.38 K | 51.95 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.3576 | -0.1591 | -4.52 | 1 K | 3.36 K | |
| ABX | Barrick Mining Corp | 30.7892 | -1.4388 | -4.46 | 5.45 M | 167.74 M | |
| MAI | Mining Americas Inc. | 6.70 | -0.30 | -4.29 | 40.66 K | 272.42 K | |
| FNV | Franco-Nevada Corp | 170.1291 | -7.5318 | -4.24 | 412.1 K | 70.11 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.25 | -0.35 | -4.07 | 1.7 K | 14.03 K | |
| MUX | Mcewen Mining Inc | 14.20 | -0.60 | -4.05 | 23.69 K | 336.4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.93 | -0.46 | -4.04 | 33.3 K | 363.97 K | |
| LUG | Lundin Gold Inc | 10.0924 | -0.417 | -3.97 | 260.3 K | 2.63 M | |
| WEED | Canopy Growth Corp | 190.70 | -7.50 | -3.78 | 106.26 K | 20.26 M | |
| BEPC | Brookfield Renewable Corp | 43.6604 | -1.6722 | -3.69 | 645 K | 28.16 M | |
| MDI | Major Drilling Grp | 7.16 | -0.27 | -3.63 | 300.28 K | 2.15 M | |
| ATZ | Aritzia Inc | 16.98 | -0.61 | -3.47 | 270.3 K | 4.59 M | |
| AIM | Aimia Inc | 3.90 | -0.14 | -3.47 | 139.2 K | 542.88 K | |
| OVV | Ovintiv Inc | 9.5217 | -0.3334 | -3.38 | 1.73 M | 16.47 M | |
| PAAS | Pan American Silver Corp | 38.6479 | -1.3383 | -3.35 | 466.62 K | 18.03 M | |
| NWC | The North West Company Inc | 28.1482 | -0.9678 | -3.32 | 136.35 K | 3.84 M | |
| AEM | Agnico Eagle Mines Ltd | 90.5059 | -3.1056 | -3.32 | 612.59 K | 55.44 M | |
| TECK-A | Teck Resources Limited | 18.8943 | -0.6454 | -3.3 | 1.5 K | 28.34 K | |
| AGI | Alamos Gold Inc Cls A | 10.9765 | -0.3725 | -3.28 | 786.49 K | 8.63 M | |
| SEA | Seabridge Gold Inc | 18.857 | -0.6365 | -3.27 | 45.35 K | 855.11 K | |
| ADEN | Adentra Inc | 22.804 | -0.7568 | -3.21 | 34.7 K | 791.3 K | |
| EQX | Equinox Gold Corp | 15.4458 | -0.5095 | -3.19 | 821.37 K | 12.69 M | |
| CRON | Cronos Group Inc | 6.72 | -0.22 | -3.17 | 552.6 K | 3.71 M | |
| IGM | Igm Financial Inc | 22.4796 | -0.7327 | -3.16 | 297.6 K | 6.69 M | |
| CRRX | Carerx Corp | 3.9457 | -0.1279 | -3.14 | 6.2 K | 24.46 K | |
| BTO | B2Gold Corp | 6.7907 | -0.2144 | -3.06 | 3.02 M | 20.51 M | |
| QBTC-U | The Bitcoin Fund Class A | 14.07 | -0.44 | -3.03 | 72.22 K | 1.02 M | |
| DND | Dye & Durham Ltd | 22.0482 | -0.686 | -3.02 | 34.5 K | 760.66 K | |
| ACD | Accord Financial | 4.9905 | -0.1534 | -2.98 | 2 K | 9.98 K | |
| WFG | West Fraser Timber CO Ltd | 59.1426 | -1.8134 | -2.97 | 168.5 K | 9.97 M | |
| GIB-A | CGI Inc | 89.0369 | -2.7251 | -2.97 | 475.46 K | 42.33 M | |
| LUN | Lundin Mining Corp | 6.0891 | -0.1853 | -2.95 | 2.89 M | 17.58 M | |
| ACB | Aurora Cannabis Inc | 59.60 | -1.80 | -2.93 | 225.24 K | 13.42 M | |
| EQB | EQB Inc | 34.8277 | -1.0403 | -2.9 | 46.8 K | 1.63 M | |
| GIL | Gildan Activewear Inc | 24.2464 | -0.7054 | -2.83 | 520 K | 12.61 M | |
| NFI | Nfi Group Inc. | 16.3401 | -0.4731 | -2.81 | 185.21 K | 3.03 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.323 | -0.2087 | -2.77 | 116.54 K | 853.42 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.0239 | -0.4269 | -2.76 | 112.34 K | 1.69 M | |
| MRC | Morguard Corp | 95.0367 | -2.6566 | -2.72 | 12.87 K | 1.22 M | |
| TRZ | Transat At Inc | 3.65 | -0.10 | -2.67 | 74.39 K | 271.53 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.3185 | -0.3594 | -2.63 | 5.45 K | 72.59 K | |
| IFP | Interfor Corp | 14.4522 | -0.385 | -2.59 | 256 K | 3.7 M | |
| CCO | Cameco Corp | 12.5475 | -0.3339 | -2.59 | 899.16 K | 11.28 M | |
| KBL | Kbro Linen Inc | 21.9775 | -0.5834 | -2.59 | 12.8 K | 281.31 K | |
| QRC | Queens Road Capital Investment Ltd | 3.3157 | -0.0872 | -2.56 | 7.5 K | 24.87 K | |
| MKP | Mcan Mortgage Corp | 7.4306 | -0.1924 | -2.52 | 16.1 K | 119.6 K | |
| TOU | Tourmaline Oil Corp | 11.2876 | -0.2812 | -2.43 | 915.4 K | 10.33 M | |
| WTE | Westshore Terminals Investment Corp | 10.1407 | -0.2505 | -2.41 | 154.1 K | 1.56 M | |
| PPL | Pembina Pipeline Corp | 18.3883 | -0.4481 | -2.38 | 2.25 M | 41.42 M | |
| DII-B | Dorel Industries Inc | 5.3233 | -0.1281 | -2.35 | 193.58 K | 1.03 M | |
| NUAG | New Pacific Metals Corp | 6.2067 | -0.1485 | -2.34 | 61.81 K | 383.62 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.0139 | -0.2148 | -2.33 | 862 | 7.77 K | |
| PBL | Pollard Banknote Ltd | 16.9802 | -0.3947 | -2.27 | 2.6 K | 44.15 K | |
| ENS | E Split Corp | 5.8222 | -0.1335 | -2.24 | 4 K | 23.29 K | |
| DOO | Brp Inc | 69.2214 | -1.541 | -2.18 | 219.8 K | 15.21 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.53 | -0.53 | -2.11 | 27.68 K | 678.92 K | |
| OGI | Organigram Holdings Inc | 5.60 | -0.12 | -2.1 | 75.75 K | 424.2 K | |
| PBH | Premium Brands Holdings Corp | 81.7005 | -1.7269 | -2.07 | 50.76 K | 4.15 M | |
| BRAG | Bragg Gaming Group Inc | 4.80 | -0.10 | -2.04 | 51.51 K | 247.26 K | |
| HUT | Hut 8 Corp | 4.80 | -0.10 | -2.04 | 40.86 K | 196.13 K | |
| TCL-A | Transcontinental Inc | 11.7477 | -0.2435 | -2.03 | 214.94 K | 2.53 M | |
| KEY | Keyera Corp | 13.1984 | -0.265 | -1.97 | 870.12 K | 11.48 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.786 | -0.1754 | -1.96 | 14.3 K | 125.64 K | |
| TXG | Torex Gold Resources Inc | 18.7492 | -0.3684 | -1.93 | 279 K | 5.23 M | |
| SHOP | Shopify Inc | 138.605 | -2.723 | -1.93 | 2 M | 277.07 M | |
| SII | Sprott Inc | 38.3194 | -0.7515 | -1.92 | 72.4 K | 2.77 M | |
| OTEX | Open Text Corp | 47.3173 | -0.9271 | -1.92 | 576.2 K | 27.26 M | |
| MFI | Maple Leaf Foods | 18.2865 | -0.3536 | -1.9 | 591.24 K | 10.81 M | |
| SKE | Skeena Resources Ltd | 10.36 | -0.20 | -1.89 | 58.85 K | 609.69 K | |
| BCE-PI | BCE Inc Pref AI | 9.5636 | -0.1822 | -1.87 | 1.4 K | 13.39 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.0225 | -0.1904 | -1.86 | 550 | 5.51 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.54 | -0.35 | -1.85 | 400 | 7.42 K | |
| CFP | Canfor Corp | 15.55 | -0.29 | -1.83 | 290.3 K | 4.51 M | |
| SIS | Savaria Corp | 12.2944 | -0.229 | -1.83 | 62.5 K | 768.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 11.85 | 91.72 B | -0.2125 | -1.76 | 400 | 4.74 K |
| BYDDY | BYD Company Limited | 31.36 | 85.61 B | -1.00 | -3.09 | 173.44 K | 5.44 M |
| MBGAF | Mercedes-Benz Group AG | 50.6946 | 45.21 B | -0.4627 | -0.9 | 47.5 K | 2.41 M |
| LUGDF | Lundin Gold Inc | 8.6603 | 16.59 B | -0.379 | -4.19 | 6.4 K | 55.43 K |
| LNWO | Light & Wonder, Inc. | 34.82 | 6.19 B | -1.63 | -4.47 | 4.72 M | 164.25 M |
| NTPIF | Nam Tai Property Inc. | 6.01 | 268.43 M | -0.89 | -12.9 | 421.15 K | 2.53 M |
| BRBL | Brewbilt Brewing Co | 6.7497 | 946.91 K | -2.2499 | -25 | 193 | 1.3 K |
| GXXM | GEX Management Inc | 247.00 | 174.04 K | -15.00 | -5.73 | 3 | 741 |
| HCANF | Halo Collective Inc | 586.00 | 15.08 K | -114.00 | -16.29 | 36 | 21.1 K |
| CGLO | Hash Labs Inc | 4.50 | 7.64 K | -0.05 | -1.1 | 1.2 K | 5.4 K |
| BANT | Bantec Inc | 4.20 | 5.35 K | -0.25 | -5.62 | 8.29 K | 34.81 K |
| CYRNQ | CYRNQ | 21.20 | 799 | -1.00 | -4.5 | 527 | 11.17 K |
| MDLM | Medley Management Inc | 5.70 | 612 | -0.238 | -4.01 | 14.8 K | 84.38 K |
| YVRLF | Liquid Media Group Ltd. | 5.52 | 482 | -0.08 | -1.43 | 23.73 K | 131 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.06 | -1.208 | -14.61 | 8 | 56.48 | |
| VRSSF | Versus Systems Inc | 3.1152 | -0.2448 | -7.29 | 6 | 18.69 | |
| SIRC | Solar Integrated Roofing Corporation | 9.00 | -0.3375 | -3.61 | 25.04 K | 225.34 K | |
| HYREQ | HyreCar Inc. | 3.52 | -0.10 | -2.76 | 44.61 K | 157.04 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.9865 | -0.124 | -1.36 | 10.6 K | 95.26 K | |
| HMLPF | HMLPF | 24.1208 | -0.1441 | -0.59 | 8.15 K | 196.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.00 | 6.19 M | -1.00 | -20 | 4.76 K | 19.04 K |
| SKRR | SKRR Exploration Inc | 5.80 | -1.00 | -14.71 | 4.38 K | 25.38 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -0.75 | -9.38 | 6.12 K | 44.34 K | |
| NVX | NV Gold Corporation | 3.05 | -0.25 | -7.58 | 3.34 K | 10.19 K | |
| DFSC | DEFSEC Technologies Inc. | 511.00 | -35.00 | -6.41 | 114 | 58.25 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 2.48 K | 9.92 K | |
| OPTG | Optegra Ventures Inc. | 5.00 | -0.30 | -5.66 | 2.94 K | 14.71 K | |
| TUD | Tudor Gold Corp | 3.12 | -0.18 | -5.45 | 132.22 K | 412.53 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.20 | -5.13 | 47.2 K | 174.64 K | |
| VIPR | Silver Viper Minerals Corp | 4.85 | -0.25 | -4.9 | 14.99 K | 72.7 K | |
| KORE | KORE Mining Ltd | 6.35 | -0.30 | -4.51 | 16.76 K | 106.43 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7233 | -0.2384 | -4 | 13 K | 74.4 K | |
| DM | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 360.05 K | 1.35 M | |
| QNTA | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 12 K | 45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.6518 | -0.3582 | -3.58 | 60.13 K | 580.34 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | -2.00 | -3.31 | 234.59 K | 13.72 M | |
| TUO | Teuton Resources Corp | 3.05 | -0.10 | -3.17 | 56.35 K | 171.88 K | |
| ARTG | Artemis Gold Inc | 5.84 | -0.19 | -3.15 | 88.39 K | 516.2 K | |
| ARGH | Steer Technologies Inc. | 11.99 | -0.33 | -2.68 | 112.37 K | 1.35 M | |
| ATLE | Atlas Energy Corp. | 3.65 | -0.10 | -2.67 | 109.58 K | 399.98 K | |
| ITR | Integra Resources Corp | 10.675 | -0.275 | -2.51 | 15.52 K | 165.68 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 16.4 K | 63.96 K | |
| GWM | Galway Metals Inc | 3.78 | -0.09 | -2.33 | 91.33 K | 345.24 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.0876 | -2 | 12.64 K | 54.24 K | |
| PERU | Chakana Copper Corp | 6.00 | -0.10 | -1.64 | 13.25 K | 79.5 K | |
| NEXG | NeXGold Mining Corp | 5.36 | -0.08 | -1.47 | 4.53 K | 24.25 K | |
| ROMJ | Rubicon Organics Inc | 3.52 | -0.05 | -1.4 | 63.4 K | 223.17 K | |
| GBU | Gabriel Resources Ltd | 3.95 | -0.05 | -1.25 | 3 K | 11.85 K |