Loser Volumes for 6 October 2020 from 00:00:00 until 23:59:59
Loser Volumes for 6 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.2247 | 56.57 B | -0.0606 | -0.59 | 470.4 K |
| LNG | Cheniere Energy | 44.5342 | 51.54 B | -0.8887 | -1.96 | 1.02 M |
| CQP | Cheniere Energy Partners LP | 23.8586 | 29.69 B | -0.6711 | -2.74 | 143.92 K |
| CBOE | CBOE Global Markets Inc | 80.384 | 26.06 B | -0.9164 | -1.13 | 658.9 K |
| PHYS | Sprott Physical Gold Trust | 15.08 | 14.82 B | -0.19 | -1.24 | 1.31 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.22 | 12.37 B | -0.38 | -4.42 | 2.6 M |
| EQX | Equinox Gold Corp | 11.6491 | 8 B | -0.3697 | -3.08 | 827.1 K |
| BTG | B2Gold Corp | 5.1393 | 5.44 B | -0.1841 | -3.46 | 5.63 M |
| ORLA | Orla Mining | 3.7847 | 3.52 B | -0.2097 | -5.25 | 30.5 K |
| NHC | National Healthcare Corp | 54.3949 | 3.41 B | -0.4282 | -0.78 | 27.3 K |
| NG | Novagold Resources Inc | 10.97 | 2.83 B | -0.17 | -1.53 | 2 M |
| SVM | Silvercorp Metals Inc | 6.8787 | 2.27 B | -0.3854 | -5.31 | 982.2 K |
| USAS | Americas Silver Corp | 6.10 | 1.65 B | -0.40 | -6.15 | 334.84 K |
| CET | Central Securities Corp | 20.4138 | 1.56 B | -0.1624 | -0.79 | 22 K |
| SLSR | Solaris Res Inc | 3.24 | 1.43 B | -0.11 | -3.28 | 39.04 K |
| TMP | Tompkinstrustco | 48.0515 | 1.36 B | -0.2542 | -0.53 | 59.5 K |
| NEWP | New Pacific Metals Corp | 4.72 | 792.1 M | -0.10 | -2.07 | 56 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.3426 | 713.9 M | -0.1692 | -2.25 | 233.1 K |
| ELA | Envela Corp | 4.19 | 663.63 M | -0.11 | -2.56 | 89.9 K |
| CTGO | Contango Ore Inc | 14.25 | 530.19 M | -1.25 | -8.06 | 123 |
| ITRG | Integra Resources Corp | 3.27 | 489.45 M | -0.03 | -0.91 | 58.2 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 413.99 M | -0.10 | -1.79 | 17.9 K |
| CMCL | Caledonia Mining Cp | 13.8701 | 388 M | -0.5954 | -4.12 | 63.75 K |
| ELMD | Electromed Inc | 8.92 | 376.16 M | -0.08 | -0.89 | 568 K |
| LODE | Comstock Mining Inc | 10.40 | 318.08 M | -0.30 | -2.8 | 53.52 K |
| BKTI | Bk Technologies Inc | 14.0896 | 316.95 M | -0.1395 | -0.98 | 674 |
| CIX | Compx International Inc | 9.2036 | 315.22 M | -0.3522 | -3.69 | 4.56 K |
| SENS | Senseonics Holdings | 8.00 | 286.07 M | -0.16 | -1.96 | 82.04 K |
| FRD | Friedman Industries Inc | 5.4317 | 238.95 M | -0.0477 | -0.87 | 7.2 K |
| EVI | Evi Industries Inc | 26.3123 | 207.06 M | -0.5978 | -2.22 | 5.9 K |
| INTT | Intest Corp | 4.41 | 197.27 M | -0.15 | -3.29 | 9.29 K |
| PLX | Protalix Biotherapeutics | 3.75 | 186.93 M | -0.12 | -3.1 | 78.51 K |
| ACU | Acme United Corp | 21.8797 | 181.41 M | -0.1276 | -0.58 | 11 K |
| STXS | Stereotaxis Inc | 3.55 | 174.95 M | -0.15 | -4.05 | 135.09 K |
| PED | Pedevco Corp | 29.00 | 166.13 M | -1.80 | -5.84 | 7.95 K |
| WYY | Widepoint Corp | 4.75 | 157.4 M | -0.139 | -2.84 | 20.44 K |
| VFL | Delaware Florida Insured Muni | 9.2847 | 128 M | -0.0682 | -0.73 | 2.7 K |
| USBC | USBC, Inc. | 110.80 | 125.66 M | -2.00 | -1.77 | 1.44 K |
| COE | 51Talk Online Education Group | 99.20 | 96.72 M | -1.12 | -1.12 | 11.58 K |
| IBIO | Ibio Inc | 1010.00 | 83.46 M | -40.00 | -3.81 | 12.4 K |
| ANVS | Annovis Bio Inc | 4.90 | 82.11 M | -0.11 | -2.2 | 13.84 K |
| BDL | Flanigan's Enterprises | 16.0697 | 81.22 M | -0.4159 | -2.52 | 1.29 K |
| SRXH | Srx Health Solutions Inc | 83.5556 | 77.82 M | -24.8888 | -22.95 | 2.49 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2138 | 74.42 M | -0.0535 | -0.52 | 5.11 K |
| DXR | Daxor Corp | 15.33 | 60.6 M | -0.18 | -1.16 | 2.16 K |
| APT | Alpha Pro Tech | 15.49 | 56.19 M | -0.90 | -5.49 | 898.53 K |
| LSF | Laird Superfood Inc | 42.60 | 53.81 M | -0.26 | -0.61 | 135.3 K |
| UAVS | Ageagle Aerial Systems Inc | 2080.00 | 49.64 M | -100.00 | -4.59 | 2.18 K |
| NBY | Novabay Pharmaceuticals | 2996.0593 | 49.47 M | -80.9746 | -2.63 | 143 |
| INDO | Indonesia Energy Corp Ltd | 4.30 | 42.93 M | -0.085 | -1.94 | 4.5 K |
| MYO | Myomo Inc | 4.48 | 39.8 M | -0.03 | -0.67 | 168.8 K |
| TOON | Kartoon Studios Inc | 11.60 | 39.6 M | -0.40 | -3.33 | 1.89 M |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 36.88 M | -80.9746 | -2.63 | 143 |
| BATL | Battalion Oil Corp | 7.88 | 29.06 M | -0.18 | -2.23 | 14.5 K |
| CCEL | Cryo-Cell Intl Inc | 5.7349 | 26.9 M | -0.5214 | -8.33 | 200 |
| PLAG | Planet Green Holdings Corp | 19.10 | 26.76 M | -0.70 | -3.54 | 3.21 K |
| CKX | Ckx Lands | 9.50 | 22.71 M | -0.05 | -0.52 | 1.93 K |
| MYND | Mynd.Ai Inc ADR | 17.126 | 17.72 M | -0.5173 | -2.93 | 390 |
| INUV | Inuvo Inc | 3.20 | 15.86 M | -0.20 | -5.88 | 224.82 K |
| AIRI | Air Industries Group Inc | 11.30 | 14.45 M | -0.10 | -0.88 | 6.02 K |
| YCBD | Cbdmd Inc | 658.7993 | 7.19 M | -32.40 | -4.69 | 2.26 K |
| DSS | Document Security Systems | 76.5137 | 6.12 M | -2.2504 | -2.86 | 5.45 K |
| BQ | Boqii Holding Ltd ADR | 1226.00 | 5.68 M | -14.00 | -1.13 | 1.72 K |
| PHGE | Biomx Ltd | 1178.00 | 3.76 M | -19.00 | -1.59 | 12 |
| PW | Power REIT | 19.01 | 3.48 M | -0.75 | -3.8 | 44.53 K |
| ITP | IT Tech Packaging Inc | 4.876 | 3.18 M | -0.178 | -3.52 | 8.19 K |
| AUMN | Golden Minerals Company | 10.025 | 2.78 M | -0.52 | -4.93 | 48.23 K |
| SCPX | Scorpius Holdings Inc | 1708.0017 | 67.26 K | -70.0001 | -3.94 | 3.4 K |
| HYLN | Hyliion Holdings Corp. | 33.28 | -5.88 | -15.02 | 11.77 M | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.79 | -0.17 | -0.65 | 600 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 446.6667 | -20.00 | -4.29 | 43 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11399.1396 | 6.1 T | -82.9502 | -0.72 | 175.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 109.8633 | 4.53 T | -3.2427 | -2.87 | 161.5 M |
| GOOGL | Alphabet Inc Class A | 71.9563 | 4.39 T | -1.5774 | -2.15 | 26.1 M |
| GOOG | Alphabet Inc Class C | 72.0802 | 4.35 T | -1.6158 | -2.19 | 24.91 M |
| MSFT | Microsoft Corporation | 196.6142 | 2.9 T | -4.2682 | -2.12 | 28.55 M |
| AMZN | Amazon.com Inc | 154.998 | 2.61 T | -4.962 | -3.1 | 101.74 M |
| AVGO | Broadcom Inc. | 32.4016 | 1.71 T | -0.1888 | -0.58 | 16.67 M |
| META | Meta Platforms Inc | 256.646 | 1.48 T | -5.9433 | -2.26 | 18.7 M |
| TSLA | Tesla Inc | 137.9933 | 1.48 T | -3.90 | -2.75 | 147.44 M |
| MU | Micron Technology | 46.1506 | 1.1 T | -0.2731 | -0.59 | 17.93 M |
| WMT | Walmart Inc. Common Stock | 43.6376 | 890.03 B | -0.363 | -0.82 | 21.48 M |
| AMD | Advanced Micro Devices | 84.48 | 844.36 B | -1.67 | -1.94 | 52.73 M |
| ASML | ASML Holding N.V. ADR | 351.956 | 681.93 B | -11.4114 | -3.14 | 686.79 K |
| INTC | Intel Corp | 46.1061 | 604.88 B | -0.2873 | -0.62 | 25.64 M |
| NFLX | Netflix Inc | 50.587 | 326.97 B | -1.478 | -2.84 | 41.99 M |
| AZN | Astrazeneca Plc ADR | 94.8475 | 302.65 B | -1.3774 | -1.43 | 1.85 M |
| PANW | Palo Alto Networks Inc | 41.2066 | 283.67 B | -0.2384 | -0.58 | 3.42 M |
| LIN | Linde Plc | 215.0658 | 252.74 B | -2.7893 | -1.28 | 1.99 M |
| AMGN | Amgen Inc | 212.9255 | 201.93 B | -2.7976 | -1.3 | 2.43 M |
| PEP | Pepsico Inc | 114.4622 | 197.14 B | -1.881 | -1.62 | 5.03 M |
| TMUS | T-Mobile US | 108.1187 | 192.11 B | -2.2595 | -2.05 | 3.34 M |
| WDC | Western Digital Cp | 27.2896 | 185.78 B | -0.2333 | -0.85 | 6.27 M |
| QCOM | Qualcomm Inc | 106.1915 | 185.77 B | -0.8706 | -0.81 | 7.64 M |
| ADI | Analog Devices | 105.0465 | 183.71 B | -0.9637 | -0.91 | 3.77 M |
| GILD | Gilead Sciences Inc | 50.7338 | 162.98 B | -0.8764 | -1.7 | 8.4 M |
| SHOP | Shopify Inc | 104.125 | 155.02 B | -2.428 | -2.28 | 14.52 M |
| ISRG | Intuitive Surg Inc | 233.0067 | 150.88 B | -2.8933 | -1.23 | 1.24 M |
| HON | Honeywell International Inc. Common Stock | 140.6967 | 145.65 B | -1.5428 | -1.08 | 2.49 M |
| VRTX | Vertex Pharmaceutic | 260.98 | 134.02 B | -8.00 | -2.97 | 1.02 M |
| SBUX | Starbucks Corporation | 76.8835 | 118.84 B | -1.2901 | -1.65 | 7.95 M |
| FTNT | Fortinet Inc | 23.66 | 114.48 B | -0.158 | -0.66 | 5.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.7573 | 103.32 B | -1.0245 | -2.45 | 2.64 M |
| CDNS | Cadence Design Systems, Inc. | 105.52 | 102.92 B | -1.94 | -1.81 | 1.14 M |
| MNST | Monster Beverage Cp | 38.815 | 95.45 B | -0.52 | -1.32 | 3.67 M |
| DDOG | Datadog Inc | 103.92 | 92.68 B | -2.97 | -2.78 | 4.51 M |
| CSX | CSX Corp | 23.7644 | 90.84 B | -0.3159 | -1.31 | 9.89 M |
| ADBE | Adobe Systems Inc | 478.98 | 87.34 B | -7.49 | -1.54 | 2.04 M |
| CMCSA | Comcast Corporation | 35.4461 | 84.98 B | -0.8522 | -2.35 | 19.11 M |
| SNPS | Synopsys Inc | 214.34 | 83.71 B | -2.30 | -1.06 | 689.51 K |
| NTES | Netease Inc ADR | 80.2867 | 81.52 B | -1.1048 | -1.36 | 1.71 M |
| MDLZ | Mondelez Intl Inc | 48.7705 | 78.19 B | -0.8608 | -1.73 | 5.02 M |
| INTU | Intuit Inc | 314.7496 | 75.32 B | -5.7846 | -1.8 | 1.04 M |
| ORLY | O'Reilly Automotive | 29.6408 | 74.79 B | -0.992 | -3.24 | 7.92 M |
| CTAS | Cintas Corp | 78.1418 | 72.57 B | -1.3421 | -1.69 | 2.28 M |
| NXPI | Nxp Semiconductors | 119.0556 | 69.02 B | -1.0005 | -0.83 | 2.19 M |
| REGN | Regeneron Pharmaceuticals | 577.737 | 68.59 B | -23.2827 | -3.87 | 1.73 M |
| ROST | Ross Stores Inc | 89.3136 | 68.46 B | -2.3026 | -2.51 | 1.43 M |
| WBD | Discovery Inc Series A | 21.52 | 66.39 B | -0.39 | -1.78 | 2.56 M |
| COHR | Coherent Inc | 42.50 | 65.22 B | -0.46 | -1.07 | 989 K |
| ARGX | Argenx Se ADR | 268.21 | 58.73 B | -2.01 | -0.74 | 174.73 K |
| FAST | Fastenal Company | 19.6179 | 55.79 B | -0.3042 | -1.53 | 7.29 M |
| NBIS | Nebius Group N.V. | 61.88 | 54.75 B | -1.78 | -2.8 | 2.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.0589 | 52.36 B | -0.1734 | -1.54 | 6.22 M |
| EA | Electronic Arts Inc | 121.2667 | 51.46 B | -5.7116 | -4.5 | 3.75 M |
| EBAY | Ebay Inc | 45.2145 | 50.99 B | -1.9211 | -4.08 | 8.82 M |
| FITB | Fifth Third Bancorp | 18.3575 | 50.56 B | -0.1875 | -1.01 | 6.1 M |
| FANG | Diamondback Energy | 23.2353 | 48.4 B | -1.3205 | -5.38 | 3.61 M |
| NDAQ | Nasdaq Inc | 38.2148 | 47.88 B | -0.402 | -1.04 | 2.3 M |
| TTWO | Take-Two Interactive Software | 162.20 | 47.34 B | -2.56 | -1.55 | 1.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.3855 | 47.2 B | -0.2267 | -0.67 | 740.17 K |
| GRMN | Garmin Ltd | 84.5889 | 46.29 B | -1.2357 | -1.44 | 581.4 K |
| MCHP | Microchip Technology | 47.7262 | 45.88 B | -0.3675 | -0.76 | 2.57 M |
| IDXX | Idexx Laboratories | 384.31 | 44 B | -8.06 | -2.05 | 298.65 K |
| UAL | United Airlines Holdings Inc | 34.88 | 43.27 B | -1.32 | -3.65 | 28.72 M |
| PYPL | PayPal Holdings | 190.6408 | 40.11 B | -5.1624 | -2.64 | 5.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.3298 | 38.94 B | -0.6207 | -0.85 | 230.1 K |
| PAYX | Paychex Inc | 67.7484 | 38.1 B | -1.723 | -2.48 | 3.44 M |
| ESLT | Elbit Systems Ltd | 116.7145 | 37.62 B | -2.135 | -1.8 | 10.8 K |
| HBAN | Huntington Bcshs | 7.4749 | 36.2 B | -0.1019 | -1.34 | 8.77 M |
| ERIC | Ericsson ADR | 8.7845 | 35.8 B | -0.0823 | -0.93 | 4.97 M |
| ACGL | Arch Capital Grp Ltd | 28.6981 | 35.71 B | -0.4374 | -1.5 | 936.7 K |
| ON | On Semiconductor | 22.89 | 35.47 B | -0.26 | -1.12 | 5.29 M |
| WDAY | Workday Inc | 217.01 | 33.44 B | -5.03 | -2.27 | 1.46 M |
| ASTS | AST SpaceMobile Inc. | 10.08 | 33.04 B | -0.0698 | -0.69 | 50.3 K |
| NTRS | Northern Trust Corp | 67.9704 | 32.66 B | -0.5425 | -0.79 | 1.03 M |
| BIIB | Biogen Inc | 281.15 | 31.91 B | -3.03 | -1.07 | 758.1 K |
| MRNA | Moderna Inc | 71.04 | 31.65 B | -0.91 | -1.26 | 7.29 M |
| ONC | BeiGene, Ltd. | 295.87 | 30.88 B | -10.17 | -3.32 | 216 K |
| KHC | Kraft Heinz Company | 23.6267 | 30.08 B | -0.2542 | -1.06 | 4.92 M |
| CINF | Cincinnati Financial | 69.687 | 29.7 B | -1.8399 | -2.57 | 735.4 K |
| CASY | Casey's General Stor | 176.6699 | 29.56 B | -1.122 | -0.63 | 194.1 K |
| SATS | Echostar Corp | 24.59 | 29.41 B | -0.25 | -1.01 | 239.78 K |
| DXCM | Dexcom | 93.7225 | 27.49 B | -1.905 | -1.99 | 3.65 M |
| WTW | Weight Watchers International, Inc | 194.4098 | 27.03 B | -1.0137 | -0.52 | 514.3 K |
| TSEM | Tower Semiconductor | 18.51 | 26.06 B | -0.24 | -1.28 | 146.3 K |
| WWD | Woodward Inc | 80.1277 | 24.91 B | -1.0737 | -1.32 | 235.43 K |
| VRSK | Verisk Analytics Inc | 173.4529 | 24.68 B | -1.9295 | -1.1 | 507.9 K |
| MTSI | Macom Technology S | 34.795 | 24.59 B | -0.255 | -0.73 | 279.37 K |
| DLTR | Dollar Tree Inc | 88.68 | 23.84 B | -1.30 | -1.44 | 1.91 M |
| FOXA | Fox Corp Cl A | 26.0349 | 23.72 B | -0.7366 | -2.75 | 3.58 M |
| UTHR | United Therapeutic | 103.07 | 23.6 B | -2.62 | -2.48 | 276.94 K |
| INCY | Incyte Corp | 88.60 | 23.35 B | -3.70 | -4.01 | 1.09 M |
| VRSN | Verisign Inc | 199.5996 | 23.34 B | -1.3432 | -0.67 | 587.72 K |
| TW | Tradeweb Markets Inc | 54.8672 | 22.41 B | -1.3978 | -2.48 | 897.5 K |
| GH | Guardant Health Inc | 109.89 | 22.27 B | -0.86 | -0.78 | 501.92 K |
| EXPD | Expeditors Intl | 83.8516 | 21.92 B | -1.6616 | -1.94 | 808.9 K |
| CHTR | Charter Communications | 620.89 | 21.5 B | -13.09 | -2.06 | 1.1 M |
| FOX | Fox Corp Cl B | 26.0695 | 21.23 B | -0.7138 | -2.67 | 1.45 M |
| CTSH | Cognizant Tech Sol | 64.1189 | 19.86 B | -1.01 | -1.55 | 3.11 M |
| ULTA | Ulta Beauty Inc | 225.58 | 19.83 B | -8.20 | -3.51 | 893.5 K |
| SBAC | SBA Communications | 291.2502 | 19.57 B | -6.3697 | -2.14 | 469.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 76.2645 | 2.25 T | -1.3028 | -1.68 | 7.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.26 | 1.1 T | -2.10 | -0.99 | 5.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 315350.00 | 1.1 T | -3650.00 | -1.14 | 275 |
| LLY | Eli Lilly and Company | 135.8792 | 1.08 T | -2.3569 | -1.7 | 2.41 M |
| JPM | JP Morgan Chase & Company | 85.7015 | 896.22 B | -0.8918 | -1.03 | 19.22 M |
| WMT | Wal-Mart Stores | 43.4653 | 881.01 B | -0.3616 | -0.83 | 21.48 M |
| V | Visa Inc | 192.6161 | 688.68 B | -2.9692 | -1.52 | 5.84 M |
| JNJ | Johnson & Johnson | 125.3537 | 633.19 B | -1.6884 | -1.33 | 5.12 M |
| XOM | Exxon Mobil Corporation | 28.8214 | 568.23 B | -0.3021 | -1.04 | 26.73 M |
| MA | Mastercard Inc | 327.1255 | 476.6 B | -5.6423 | -1.7 | 2.55 M |
| ABBV | Abbvie Inc | 68.5978 | 461.26 B | -1.6292 | -2.32 | 8.74 M |
| CAT | Caterpillar Inc | 136.3466 | 443.79 B | -1.7636 | -1.28 | 2.56 M |
| BAC | Bank of America Corporation | 21.3431 | 416.78 B | -0.219 | -1.02 | 67.54 M |
| GE | General Electric Company | 29.99 | 394.44 B | -1.1666 | -3.74 | 34.12 M |
| UNH | Unitedhealth Group Inc | 288.8167 | 386.29 B | -3.3984 | -1.16 | 2.43 M |
| KO | Coca-Cola Company | 41.4925 | 362.01 B | -0.3731 | -0.89 | 10.08 M |
| HD | Home Depot | 241.8234 | 356.87 B | -4.9245 | -2 | 2.99 M |
| MS | Morgan Stanley | 39.9634 | 337.43 B | -0.7199 | -1.77 | 22.98 M |
| CVX | Chevron Corp | 57.0527 | 336.98 B | -0.3156 | -0.55 | 15.29 M |
| MRK | Merck & Company | 63.849 | 319.99 B | -1.291 | -1.98 | 10.27 M |
| NVS | Novartis Ag ADR | 68.9263 | 305.1 B | -1.4511 | -2.06 | 1.44 M |
| PM | Philip Morris International Inc | 57.9141 | 284.08 B | -0.3145 | -0.54 | 3.32 M |
| RTX | Raytheon Technologies | 51.9549 | 268.33 B | -0.9422 | -1.78 | 7.19 M |
| WFC | Wells Fargo & Company | 21.2253 | 261.68 B | -0.237 | -1.1 | 30.99 M |
| DELL | Dell Technologies Inc | 31.2058 | 254.79 B | -0.3375 | -1.07 | 1.92 M |
| AXP | American Express Company | 94.7553 | 240.15 B | -1.9834 | -2.05 | 3.31 M |
| C | Citigroup Inc | 36.3308 | 238.73 B | -0.409 | -1.11 | 29.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3724 | 232.42 B | -0.0248 | -0.73 | 1.51 M |
| TM | Toyota Motor Corp Ltd | 121.0018 | 227.55 B | -0.7744 | -0.64 | 256.71 K |
| NVO | Novo Nordisk A/S ADR | 66.1827 | 223.3 B | -0.9187 | -1.37 | 964.69 K |
| BHP | BHP Billiton Ltd ADR | 31.1423 | 211.69 B | -1.0299 | -3.2 | 5.18 M |
| APH | Amphenol Corp | 26.1839 | 202.48 B | -0.3304 | -1.25 | 4.7 M |
| MCD | McDonald's Corporation | 197.621 | 199.39 B | -1.7461 | -0.88 | 2.45 M |
| TD | Toronto Dominion Bank | 37.0723 | 197.09 B | -0.2338 | -0.63 | 4.49 M |
| TMO | Thermo Fisher Scientific Inc | 439.4333 | 194.52 B | -4.7108 | -1.06 | 1.2 M |
| SAP | SAP Ag ADR | 139.3313 | 191.68 B | -2.3063 | -1.63 | 667.8 K |
| BA | Boeing Company | 159.54 | 178.54 B | -11.66 | -6.81 | 47.13 M |
| DIS | Walt Disney Company | 118.1477 | 172.78 B | -2.3839 | -1.98 | 9.05 M |
| TJX | TJX Companies | 52.419 | 170.41 B | -0.8426 | -1.58 | 5.52 M |
| SCHW | The Charles Schwab Corp | 34.0575 | 168.7 B | -0.1761 | -0.51 | 19.91 M |
| UNP | Union Pacific Corp | 176.5462 | 167.58 B | -1.691 | -0.95 | 3.4 M |
| WELL | Welltower Inc | 48.8583 | 166.64 B | -0.6984 | -1.41 | 3.44 M |
| ABT | Abbott Laboratories | 95.6596 | 166.17 B | -2.0798 | -2.13 | 3.99 M |
| SHOP | Shopify Inc | 104.125 | 156.25 B | -2.428 | -2.28 | 14.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7308 | 155.85 B | -0.0416 | -0.87 | 1.59 M |
| ETN | Eaton Corp | 95.0243 | 154.75 B | -0.5914 | -0.62 | 1.33 M |
| RIO | Rio Tinto Plc ADR | 38.5002 | 153.55 B | -1.0463 | -2.65 | 2.84 M |
| UBER | Uber Technologies Inc | 36.26 | 151.51 B | -0.88 | -2.37 | 13.07 M |
| SCCO | Southern Copper Corp | 34.7234 | 143.51 B | -0.8983 | -2.52 | 762.34 K |
| CB | Chubb Ltd | 107.6792 | 140.08 B | -1.6897 | -1.54 | 1.54 M |
| PFE | Pfizer Inc | 25.7521 | 138.61 B | -0.413 | -1.58 | 25.23 M |
| CRM | Salesforce.com Inc | 246.5207 | 136.04 B | -1.3699 | -0.55 | 4.45 M |
| UL | Unilever Plc ADR | 57.8612 | 135.3 B | -1.1341 | -1.92 | 609.7 K |
| PGR | Progressive Corp | 80.9532 | 135.2 B | -0.6468 | -0.79 | 1.97 M |
| CVS | CVS Corp | 48.2804 | 133.62 B | -0.597 | -1.22 | 5.71 M |
| BTI | British American Tobacco Industries ADR | 23.3256 | 133.44 B | -0.5051 | -2.12 | 1.5 M |
| PLD | Prologis Inc | 89.5767 | 130.65 B | -0.6088 | -0.68 | 2.64 M |
| SPGI | S&P Global Inc | 338.4246 | 130.21 B | -10.182 | -2.92 | 776.3 K |
| COF | Capital One Financial Corp | 68.7845 | 127.64 B | -2.1918 | -3.09 | 2.87 M |
| LOW | Lowe's Companies | 149.299 | 127.63 B | -3.2123 | -2.11 | 2.77 M |
| COP | ConocoPhillips | 27.4282 | 127.59 B | -0.8072 | -2.86 | 6.65 M |
| LMT | Lockheed Martin Corp | 324.0804 | 125.87 B | -6.4565 | -1.95 | 954.9 K |
| SYK | Stryker Corp | 198.9401 | 125.18 B | -3.278 | -1.62 | 808.7 K |
| SONY | Sony Group Corp ADR | 13.7915 | 122.45 B | -0.287 | -2.04 | 4.26 M |
| PH | Parker-Hannifin Corp | 194.6898 | 121.41 B | -3.0618 | -1.55 | 568.9 K |
| BMY | Bristol-Myers Squibb Company | 46.4933 | 118.71 B | -1.1756 | -2.47 | 13.11 M |
| ENB | Enbridge Inc | 20.1358 | 118.09 B | -0.4032 | -1.96 | 4.05 M |
| NOW | Servicenow Inc | 491.54 | 109.65 B | -10.25 | -2.04 | 1.08 M |
| HWM | Howmet Aerospace Inc | 17.2835 | 108.19 B | -0.6409 | -3.58 | 2.49 M |
| GSK | Glaxosmithkline Plc ADR | 28.9285 | 107.53 B | -0.6916 | -2.33 | 4.07 M |
| IBN | Icici Bank Ltd ADR | 10.048 | 105.75 B | -0.058 | -0.57 | 9.06 M |
| NEM | Newmont Mining Corp | 51.4836 | 103.6 B | -1.9554 | -3.66 | 6.97 M |
| DUK | Duke Energy Corp | 73.2509 | 101.04 B | -0.7828 | -1.06 | 2.99 M |
| PNC | PNC Bank | 92.0554 | 100.19 B | -1.3259 | -1.42 | 1.94 M |
| SPOT | Spotify Technology S.A. | 248.54 | 99.93 B | -2.83 | -1.13 | 932.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5844 | 99.41 B | -0.0514 | -1.11 | 6.95 M |
| BN | Brookfield Corporation | 17.1093 | 97.01 B | -0.1515 | -0.88 | 3.99 M |
| BP | BP Plc ADR | 12.7572 | 96.31 B | -0.1959 | -1.51 | 16.1 M |
| USB | U.S. Bancorp | 29.622 | 96.16 B | -0.2454 | -0.82 | 6.06 M |
| WM | Waste Management | 103.7793 | 92.52 B | -0.9072 | -0.87 | 1.4 M |
| MCK | Mckesson Corp | 141.4903 | 92.06 B | -2.8544 | -1.98 | 1.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1855 | 91.86 B | -0.0389 | -1.21 | 437.9 K |
| CMI | Cummins Inc | 189.845 | 91.31 B | -1.334 | -0.7 | 1.14 M |
| HCA | Hca Holdings Inc | 122.4837 | 91.07 B | -1.7174 | -1.38 | 1.26 M |
| WMB | Williams Companies | 14.7341 | 89.45 B | -0.1601 | -1.07 | 11.58 M |
| FCX | Freeport-Mcmoran Inc | 14.6771 | 87.65 B | -0.5602 | -3.68 | 20.31 M |
| KKR | KKR & Co. LP | 33.2605 | 87.5 B | -1.0564 | -3.08 | 2.9 M |
| SHW | Sherwin-Williams Company | 216.6761 | 86.93 B | -2.2926 | -1.05 | 1.56 M |
| NET | Cloudflare Inc Cl A | 42.23 | 86.04 B | -0.63 | -1.47 | 5.65 M |
| JCI | Johnson Controls Intl | 37.2599 | 85.88 B | -0.4473 | -1.19 | 4.01 M |
| MCO | Moody's Corp | 274.9956 | 85.68 B | -6.9145 | -2.45 | 680.17 K |
| ACN | Accenture Plc | 200.1038 | 84.05 B | -2.8514 | -1.4 | 2.29 M |
| NGG | National Grid Transco Plc ADR | 42.6767 | 82.45 B | -0.3223 | -0.75 | 364.9 K |
| EQNR | Equinor ASA ADR | 9.8378 | 79.78 B | -0.1584 | -1.58 | 8.41 M |
| ECL | Ecolab Inc | 185.0819 | 79.75 B | -2.789 | -1.48 | 1.28 M |
| VLO | Valero Energy Corp | 34.4467 | 79.51 B | -0.6022 | -1.72 | 4.45 M |
| ITW | Illinois Tool Works Inc | 172.852 | 78.47 B | -1.2056 | -0.69 | 1.01 M |
| NOC | Northrop Grumman Corp | 282.309 | 77.98 B | -2.933 | -1.03 | 1.15 M |
| CP | Canadian Pacific Railway | 57.7337 | 77.93 B | -0.7891 | -1.35 | 1.85 M |
| MPC | Marathon Petroleum Corp | 24.8092 | 77.76 B | -0.3528 | -1.4 | 5.37 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.4674 | 2.33 B | -0.3931 | -1.13 | 1.6 K |
| PDC | Invesco CDN Div Idx ETF | 19.889 | 150 M | -0.1241 | -0.62 | 10.04 K |
| CG | Centerra Gold Inc | 6.7959 | -1.2287 | -15.31 | 2.36 M | |
| LAR | Lithium Argentina Ag | 7.3671 | -1.1071 | -13.06 | 4.44 M | |
| CAS | Cascades Inc | 12.7178 | -1.1154 | -8.06 | 736.45 K | |
| IVN | Ivanhoe Mines Ltd | 4.52 | -0.37 | -7.57 | 1.33 M | |
| HBM | Hudbay Minerals Inc | 5.5131 | -0.3359 | -5.74 | 743.2 K | |
| FVI | Fortuna Mines Inc | 8.21 | -0.50 | -5.74 | 891.7 K | |
| OLA | Orla Mining Ltd | 5.0247 | -0.2897 | -5.45 | 157.6 K | |
| PPTA | Perpetua Resources Corp | 14.30 | -0.80 | -5.3 | 20.54 K | |
| SSRM | Ssr Mining Inc | 22.5158 | -1.2163 | -5.13 | 690.3 K | |
| BHC | Bausch Health Companies Inc | 20.39 | -1.10 | -5.12 | 680.32 K | |
| PRM-PA | Big Pharma Split Corp | 7.6856 | -0.4144 | -5.12 | 6.2 K | |
| ORIO | ORIO | 5.64 | -0.30 | -5.05 | 12.5 K | |
| IMG | Iamgold Corp | 4.96 | -0.26 | -4.98 | 1.31 M | |
| FM | First Quantum Minerals Ltd | 11.1967 | -0.5826 | -4.95 | 2.4 M | |
| USA | Americas Silver Corp | 8.20 | -0.425 | -4.93 | 141.12 K | |
| SVM | Silvercorp Metals Inc | 9.1222 | -0.4695 | -4.89 | 652 K | |
| K | Kinross Gold Corp | 10.36 | -0.5311 | -4.88 | 4.02 M | |
| EDV | Endeavour Mining Corp | 26.4875 | -1.3539 | -4.86 | 332.6 K | |
| AG | First Majestic Silver Corp | 12.3637 | -0.6315 | -4.86 | 1.34 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.1434 | -1.8341 | -4.83 | 550.88 K | |
| EDR | Endeavour Silver Corp | 3.9728 | -0.20 | -4.79 | 572.04 K | |
| TECK-B | Teck Resources Limited | 16.3329 | -0.8171 | -4.76 | 4.79 M | |
| FOOD | Goodfood Market Corp | 8.80 | -0.44 | -4.76 | 379 K | |
| WPM | Wheaton Precious Metals Corp | 58.742 | -2.9287 | -4.75 | 884.38 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.3576 | -0.1591 | -4.52 | 1 K | |
| ABX | Barrick Mining Corp | 30.7892 | -1.4388 | -4.46 | 5.45 M | |
| BABY | Else Nutrition Holdings Inc | 22.40 | -1.00 | -4.27 | 49.52 K | |
| FNV | Franco-Nevada Corp | 170.1291 | -7.5318 | -4.24 | 412.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.25 | -0.35 | -4.07 | 1.7 K | |
| MUX | Mcewen Mining Inc | 14.20 | -0.60 | -4.05 | 23.69 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.93 | -0.46 | -4.04 | 33.3 K | |
| LUG | Lundin Gold Inc | 10.0924 | -0.417 | -3.97 | 260.3 K | |
| WEED | Canopy Growth Corp | 190.70 | -7.50 | -3.78 | 106.26 K | |
| BEPC | Brookfield Renewable Corp | 43.6604 | -1.6722 | -3.69 | 645 K | |
| MDI | Major Drilling Grp | 7.16 | -0.27 | -3.63 | 300.28 K | |
| ATZ | Aritzia Inc | 16.98 | -0.61 | -3.47 | 270.3 K | |
| AIM | Aimia Inc | 3.90 | -0.14 | -3.47 | 139.2 K | |
| OVV | Ovintiv Inc | 9.5217 | -0.3334 | -3.38 | 1.73 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.3728 | -0.2577 | -3.38 | 4 K | |
| PAAS | Pan American Silver Corp | 38.6479 | -1.3383 | -3.35 | 466.62 K | |
| NWC | The North West Company Inc | 28.1482 | -0.9678 | -3.32 | 136.35 K | |
| AEM | Agnico Eagle Mines Ltd | 90.5059 | -3.1056 | -3.32 | 612.59 K | |
| TECK-A | Teck Resources Limited | 18.8943 | -0.6454 | -3.3 | 1.5 K | |
| AGI | Alamos Gold Inc Cls A | 10.9765 | -0.3725 | -3.28 | 786.49 K | |
| SEA | Seabridge Gold Inc | 18.857 | -0.6365 | -3.27 | 45.35 K | |
| ADEN | Adentra Inc | 22.804 | -0.7568 | -3.21 | 34.7 K | |
| EQX | Equinox Gold Corp | 15.4458 | -0.5095 | -3.19 | 821.37 K | |
| CRON | Cronos Group Inc | 6.72 | -0.22 | -3.17 | 552.6 K | |
| IGM | Igm Financial Inc | 22.4796 | -0.7327 | -3.16 | 297.6 K | |
| CRRX | Carerx Corp | 3.9457 | -0.1279 | -3.14 | 6.2 K | |
| BTO | B2Gold Corp | 6.7907 | -0.2144 | -3.06 | 3.02 M | |
| QBTC-U | The Bitcoin Fund Class A | 14.07 | -0.44 | -3.03 | 72.22 K | |
| DND | Dye & Durham Ltd | 22.0482 | -0.686 | -3.02 | 34.5 K | |
| ACD | Accord Financial | 4.9905 | -0.1534 | -2.98 | 2 K | |
| WFG | West Fraser Timber CO Ltd | 59.1426 | -1.8134 | -2.97 | 168.5 K | |
| GIB-A | CGI Inc | 89.0369 | -2.7251 | -2.97 | 475.46 K | |
| LUN | Lundin Mining Corp | 6.0891 | -0.1853 | -2.95 | 2.89 M | |
| ACB | Aurora Cannabis Inc | 59.60 | -1.80 | -2.93 | 225.24 K | |
| EQB | EQB Inc | 34.8277 | -1.0403 | -2.9 | 46.8 K | |
| GIL | Gildan Activewear Inc | 24.2464 | -0.7054 | -2.83 | 520 K | |
| NFI | Nfi Group Inc. | 16.3401 | -0.4731 | -2.81 | 185.21 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.323 | -0.2087 | -2.77 | 116.54 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.0239 | -0.4269 | -2.76 | 112.34 K | |
| MRC | Morguard Corp | 95.0367 | -2.6566 | -2.72 | 12.87 K | |
| TRZ | Transat At Inc | 3.65 | -0.10 | -2.67 | 74.39 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.3185 | -0.3594 | -2.63 | 5.45 K | |
| IFP | Interfor Corp | 14.4522 | -0.385 | -2.59 | 256 K | |
| CCO | Cameco Corp | 12.5475 | -0.3339 | -2.59 | 899.16 K | |
| KBL | Kbro Linen Inc | 21.9775 | -0.5834 | -2.59 | 12.8 K | |
| QRC | Queens Road Capital Investment Ltd | 3.3157 | -0.0872 | -2.56 | 7.5 K | |
| MKP | Mcan Mortgage Corp | 7.4306 | -0.1924 | -2.52 | 16.1 K | |
| TOU | Tourmaline Oil Corp | 11.2876 | -0.2812 | -2.43 | 915.4 K | |
| WTE | Westshore Terminals Investment Corp | 10.1407 | -0.2505 | -2.41 | 154.1 K | |
| PPL | Pembina Pipeline Corp | 18.3883 | -0.4481 | -2.38 | 2.25 M | |
| DII-B | Dorel Industries Inc | 5.3233 | -0.1281 | -2.35 | 193.58 K | |
| NUAG | New Pacific Metals Corp | 6.2067 | -0.1485 | -2.34 | 61.81 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.0139 | -0.2148 | -2.33 | 862 | |
| PBL | Pollard Banknote Ltd | 16.9802 | -0.3947 | -2.27 | 2.6 K | |
| ENS | E Split Corp | 5.8222 | -0.1335 | -2.24 | 4 K | |
| DOO | Brp Inc | 69.2214 | -1.541 | -2.18 | 219.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.53 | -0.53 | -2.11 | 27.68 K | |
| OGI | Organigram Holdings Inc | 5.60 | -0.12 | -2.1 | 75.75 K | |
| PBH | Premium Brands Holdings Corp | 81.7005 | -1.7269 | -2.07 | 50.76 K | |
| BRAG | Bragg Gaming Group Inc | 4.80 | -0.10 | -2.04 | 51.51 K | |
| HUT | Hut 8 Corp | 4.80 | -0.10 | -2.04 | 40.86 K | |
| TCL-A | Transcontinental Inc | 11.7477 | -0.2435 | -2.03 | 214.94 K | |
| KEY | Keyera Corp | 13.1984 | -0.265 | -1.97 | 870.12 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.786 | -0.1754 | -1.96 | 14.3 K | |
| TXG | Torex Gold Resources Inc | 18.7492 | -0.3684 | -1.93 | 279 K | |
| SHOP | Shopify Inc | 138.605 | -2.723 | -1.93 | 2 M | |
| SII | Sprott Inc | 38.3194 | -0.7515 | -1.92 | 72.4 K | |
| OTEX | Open Text Corp | 47.3173 | -0.9271 | -1.92 | 576.2 K | |
| MFI | Maple Leaf Foods | 18.2865 | -0.3536 | -1.9 | 591.24 K | |
| SKE | Skeena Resources Ltd | 10.36 | -0.20 | -1.89 | 58.85 K | |
| BCE-PI | BCE Inc Pref AI | 9.5636 | -0.1822 | -1.87 | 1.4 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.0225 | -0.1904 | -1.86 | 550 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.54 | -0.35 | -1.85 | 400 | |
| CFP | Canfor Corp | 15.55 | -0.29 | -1.83 | 290.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 11.85 | 98.3 B | -0.2125 | -1.76 | 400 |
| BYDDY | BYD Company Limited | 31.36 | 92.45 B | -1.00 | -3.09 | 173.44 K |
| MBGAF | Mercedes-Benz Group AG | 50.6946 | 49.3 B | -0.4627 | -0.9 | 47.5 K |
| LUGDF | Lundin Gold Inc | 8.6603 | 13.6 B | -0.379 | -4.19 | 6.4 K |
| LNWO | Light & Wonder, Inc. | 34.82 | 5.75 B | -1.63 | -4.47 | 4.72 M |
| NTPIF | Nam Tai Property Inc. | 6.01 | 286.81 M | -0.89 | -12.9 | 421.15 K |
| VRSSF | Versus Systems Inc | 3.1152 | 3.79 M | -0.2448 | -7.29 | 6 |
| SIRC | Solar Integrated Roofing Corporation | 9.00 | 1.1 M | -0.3375 | -3.61 | 25.04 K |
| BRBL | Brewbilt Brewing Co | 6.7497 | 946.91 K | -2.2499 | -25 | 193 |
| BBRW | BrewBilt Manufacturing Inc | 346.5347 | 158.47 K | -4.5004 | -1.28 | 312 |
| HCANF | Halo Collective Inc | 586.00 | 15.08 K | -114.00 | -16.29 | 36 |
| CGLO | Hash Labs Inc | 4.50 | 7.64 K | -0.05 | -1.1 | 1.2 K |
| BANT | Bantec Inc | 4.20 | 5.35 K | -0.25 | -5.62 | 8.29 K |
| GXXM | GEX Management Inc | 247.00 | 3.01 K | -15.00 | -5.73 | 3 |
| CYRNQ | CYRNQ | 21.20 | 799 | -1.00 | -4.5 | 527 |
| MDLM | Medley Management Inc | 5.70 | 612 | -0.238 | -4.01 | 14.8 K |
| YVRLF | Liquid Media Group Ltd. | 5.52 | 482 | -0.08 | -1.43 | 23.73 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.06 | -1.208 | -14.61 | 8 | |
| HYREQ | HyreCar Inc. | 3.52 | -0.10 | -2.76 | 44.61 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.9865 | -0.124 | -1.36 | 10.6 K | |
| HMLPF | HMLPF | 24.1208 | -0.1441 | -0.59 | 8.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.00 | 11.1 M | -1.00 | -20 | 4.76 K |
| SKRR | SKRR Exploration Inc | 5.80 | -1.00 | -14.71 | 4.38 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -0.75 | -9.38 | 6.12 K | |
| NVX | NV Gold Corporation | 3.05 | -0.25 | -7.58 | 3.34 K | |
| DFSC | DEFSEC Technologies Inc. | 511.00 | -35.00 | -6.41 | 114 | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 2.48 K | |
| OPTG | Optegra Ventures Inc. | 5.00 | -0.30 | -5.66 | 2.94 K | |
| TUD | Tudor Gold Corp | 3.12 | -0.18 | -5.45 | 132.22 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.20 | -5.13 | 47.2 K | |
| VIPR | Silver Viper Minerals Corp | 4.85 | -0.25 | -4.9 | 14.99 K | |
| TM | Trigon Metals Inc | 7.875 | -0.375 | -4.55 | 5.45 K | |
| KORE | KORE Mining Ltd | 6.35 | -0.30 | -4.51 | 16.76 K | |
| MAI | Minera Alamos Inc | 6.70 | -0.30 | -4.29 | 40.66 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7233 | -0.2384 | -4 | 13 K | |
| DM | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 360.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.6518 | -0.3582 | -3.58 | 60.13 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | -2.00 | -3.31 | 234.59 K | |
| TUO | Teuton Resources Corp | 3.05 | -0.10 | -3.17 | 56.35 K | |
| ARTG | Artemis Gold Inc | 5.84 | -0.19 | -3.15 | 88.39 K | |
| ARGH | Steer Technologies Inc. | 11.99 | -0.33 | -2.68 | 112.37 K | |
| ATLE | Atlas Energy Corp. | 3.65 | -0.10 | -2.67 | 109.58 K | |
| ITR | Integra Resources Corp | 10.675 | -0.275 | -2.51 | 15.52 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 16.4 K | |
| GWM | Galway Metals Inc | 3.78 | -0.09 | -2.33 | 91.33 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.0876 | -2 | 12.64 K | |
| PERU | Chakana Copper Corp | 6.00 | -0.10 | -1.64 | 13.25 K | |
| NEXG | NeXGold Mining Corp | 5.36 | -0.08 | -1.47 | 4.53 K | |
| ROMJ | Rubicon Organics Inc | 3.52 | -0.05 | -1.4 | 63.4 K | |
| GBU | Gabriel Resources Ltd | 3.95 | -0.05 | -1.25 | 3 K |