Loser Valuations for 7 October 2020 from 00:00:00 until 23:59:59
Loser Valuations for 7 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.2761 | 57.09 B | -0.2581 | -0.58 | 899 K | 39.8 M |
| CBOE | CBOE Global Markets Inc | 78.5789 | 36.87 B | -1.8051 | -2.25 | 915 K | 71.9 M |
| BTG | B2Gold Corp | 5.1073 | 6.96 B | -0.032 | -0.62 | 4.57 M | 23.34 M |
| SEB | Seaboard Corporation | 2913.0645 | 3.27 B | -20.4705 | -0.7 | 2.1 K | 6.12 M |
| TMP | Tompkinstrustco | 47.7809 | 1.44 B | -0.2706 | -0.56 | 65.1 K | 3.11 M |
| HYLN | Hyliion Holdings Corp. | 29.40 | 469.71 M | -3.88 | -11.66 | 12.91 M | 379.64 M |
| ITRG | Integra Resources Corp | 3.22 | 434.15 M | -0.05 | -1.53 | 46.1 K | 148.44 K |
| IDR | Idaho Strategic Resources | 4.20 | 309.72 M | -0.0294 | -0.7 | 12.59 K | 52.88 K |
| USBC | USBC, Inc. | 102.00 | 139.52 M | -8.80 | -7.94 | 503 | 51.31 K |
| ARMP | Armata Pharmaceuticals Inc | 3.25 | 111.55 M | -0.03 | -0.91 | 1.3 K | 4.22 K |
| STXS | Stereotaxis Inc | 3.49 | 105.53 M | -0.06 | -1.69 | 131.23 K | 458 K |
| FURY | Fury Gold Mines Ltd | 3.037 | 96.25 M | -0.163 | -5.09 | 883.85 K | 2.68 M |
| COE | 51Talk Online Education Group | 97.88 | 67.4 M | -1.32 | -1.33 | 4.13 K | 404.34 K |
| KULR | Kulr Technology Group Inc | 12.32 | 66.18 M | -0.40 | -3.14 | 15.99 K | 196.97 K |
| WWR | Westwater Resources | 11.72 | 48.82 M | -0.08 | -0.68 | 35.72 M | 418.61 M |
| CPHI | China Pharma Holdings | 37.42 | 22.98 M | -0.34 | -0.9 | 1.08 K | 40.45 K |
| CKX | Ckx Lands | 9.245 | 21.46 M | -0.255 | -2.68 | 546 | 5.05 K |
| MYND | Mynd.Ai Inc ADR | 16.8387 | 11.61 M | -0.2873 | -1.68 | 750 | 12.63 K |
| TOVX | Theriva Biologics Inc | 87.50 | 7.73 M | -5.00 | -5.41 | 2.3 K | 201.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 357.98 | 4.85 M | -10.02 | -2.72 | 1.6 K | 571.34 K |
| PHGE | Biomx Ltd | 1168.50 | 4.04 M | -9.50 | -0.81 | 9 | 10.52 K |
| PW | Power REIT | 18.69 | 2.46 M | -0.32 | -1.68 | 22.89 K | 427.72 K |
| OGEN | Oragenics Inc | 1044.00 | 1.59 M | -36.00 | -3.33 | 1.91 K | 2 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.78 | -0.96 | -3.46 | 416 | 11.14 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.01 | -0.60 | -2.25 | 133 | 3.46 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.95 | 636.42 B | -0.72 | -1.77 | 433.07 K | 17.3 M |
| RU | Rubber | 217.20 | -4.60 | -2.07 | 3 | 651.6 | |
| CL | Crude Oil | 39.95 | -0.72 | -1.77 | 433.06 K | 17.3 M | |
| BZ | Brent Crude | 41.99 | -0.66 | -1.55 | 241.2 K | 10.13 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 625.00 | -6.00 | -0.95 | 291 | 181.88 K | |
| DC | Class III Milk | 20.38 | -0.16 | -0.78 | 397 | 8.09 K | |
| ZB | U.S. Treasury Bond Futures | 173.6563 | -1.0312 | -0.59 | 361.52 K | 62.78 M | |
| CB | Cash-settled Butter | 152.50 | -0.775 | -0.51 | 53 | 8.08 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTES | Netease Inc ADR | 78.0862 | 81.04 B | -2.2005 | -2.74 | 3.04 M | 237.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.10 | 51.5 B | -0.2855 | -0.86 | 760.34 K | 25.17 M |
| TTWO | Take-Two Interactive Software | 160.96 | 39.89 B | -1.24 | -0.76 | 985.02 K | 158.55 M |
| RVMD | Revolution Medicines Inc | 39.65 | 38.08 B | -0.23 | -0.58 | 311.2 K | 12.34 M |
| NBIS | Nebius Group N.V. | 60.85 | 32.72 B | -1.03 | -1.66 | 2.95 M | 179.25 M |
| GMAB | Genmab A/S ADR | 36.73 | 32.43 B | -0.64 | -1.71 | 421.7 K | 15.49 M |
| CINF | Cincinnati Financial | 69.2685 | 28.91 B | -0.4185 | -0.6 | 697.4 K | 48.31 M |
| CASY | Casey's General Stor | 175.0643 | 25.49 B | -1.6056 | -0.91 | 199.17 K | 34.87 M |
| GH | Guardant Health Inc | 106.89 | 20.59 B | -3.00 | -2.73 | 5.32 M | 569.13 M |
| SBAC | SBA Communications | 289.6508 | 20.48 B | -1.5994 | -0.55 | 360.6 K | 104.45 M |
| LNT | Alliant Energy Corp | 45.2962 | 19.04 B | -0.2597 | -0.57 | 1.06 M | 48.15 M |
| GEN | Gen Digital Inc | 18.6602 | 18.32 B | -0.2136 | -1.13 | 4.53 M | 84.48 M |
| PAA | Plains All American Pipeline LP | 3.7195 | 17.31 B | -0.0193 | -0.52 | 8.37 M | 31.14 M |
| PAAS | Pan Amer Silver Corp | 28.5097 | 16.83 B | -0.64 | -2.2 | 3.32 M | 94.66 M |
| LAMR | Lamar Advertis A | 53.8987 | 15.97 B | -1.1347 | -2.06 | 468.2 K | 25.24 M |
| REG | Regency Centers Corp | 31.5467 | 14.26 B | -0.4161 | -1.3 | 679.8 K | 21.45 M |
| NWSA | News Cp Cl A | 13.5505 | 14.25 B | -0.0857 | -0.63 | 1.89 M | 25.66 M |
| COKE | Coca Cola Bot Cons | 22.8693 | 14.14 B | -0.2766 | -1.2 | 262.91 K | 6.01 M |
| SEIC | Sei Investments Company | 49.2251 | 12.47 B | -0.3533 | -0.71 | 438.69 K | 21.59 M |
| DKNG | Draftkings Inc | 53.33 | 11.68 B | -3.45 | -6.08 | 65.47 M | 3.49 B |
| PCVX | Vaxcyte Inc | 50.10 | 9.75 B | -1.64 | -3.17 | 269.08 K | 13.48 M |
| CYTK | Cytokinetics | 27.655 | 7.72 B | -0.895 | -3.13 | 2.32 M | 64.08 M |
| XP | XP Inc Cl A | 37.2224 | 7.5 B | -1.1766 | -3.06 | 457.8 K | 17.04 M |
| AXSM | Axsome Thera | 72.92 | 6.8 B | -0.37 | -0.5 | 286 K | 20.86 M |
| LYFT | Lyft Inc Class A | 26.27 | 6.75 B | -0.14 | -0.53 | 10.85 M | 284.99 M |
| FTDR | Frontdoor Inc | 41.24 | 6.61 B | -0.40 | -0.96 | 424.96 K | 17.53 M |
| EXLS | Exlservice Holdings | 13.57 | 6.58 B | -0.076 | -0.56 | 939.18 K | 12.74 M |
| ORKA | Oruka Therapeutics Inc | 30.5913 | 6.36 B | -2.8397 | -8.49 | 407.96 K | 12.48 M |
| BILI | Bilibili Inc ADR | 47.67 | 5.89 B | -0.50 | -1.04 | 3.13 M | 149.03 M |
| GRFS | Grifols S.A. ADR | 16.7256 | 5.76 B | -0.2461 | -1.45 | 505.81 K | 8.46 M |
| COGT | Cogent Biosciences Inc | 11.24 | 5.13 B | -0.12 | -1.06 | 114.32 K | 1.28 M |
| PSMT | Pricesmart Inc | 63.0438 | 5.03 B | -0.5788 | -0.91 | 117.61 K | 7.41 M |
| VIRT | Virtu Financial Cm A | 18.7722 | 4.76 B | -0.3301 | -1.73 | 1.21 M | 22.75 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.60 | 4.53 B | -0.18 | -1.53 | 40.1 K | 465.16 K |
| LAUR | Laureate Education Inc | 6.0435 | 4.52 B | -0.0698 | -1.14 | 608.88 K | 3.68 M |
| CHEF | The Chefs Warehouse | 14.86 | 4.49 B | -0.08 | -0.54 | 775.34 K | 11.52 M |
| WING | Wingstop Inc | 119.2448 | 4.48 B | -1.3537 | -1.12 | 849.5 K | 101.3 M |
| PLMR | Palomar Holdings Inc | 86.36 | 4.13 B | -1.66 | -1.89 | 1.12 M | 96.73 M |
| DORM | Dorman Products Inc | 94.31 | 4.11 B | -0.86 | -0.9 | 170.78 K | 16.11 M |
| MRCY | Mercury Sys Inc | 75.62 | 3.99 B | -1.12 | -1.46 | 243.03 K | 18.38 M |
| INDV | Indivior Plc | 6.825 | 3.33 B | -0.525 | -7.14 | 80 | 546 |
| MCHB | Mechanics Bank | 24.169 | 3.24 B | -0.2593 | -1.06 | 163.38 K | 3.95 M |
| DYN | Dyne Therapeutics Inc | 18.74 | 3.24 B | -0.10 | -0.53 | 120.19 K | 2.25 M |
| LOPE | Grand Canyon Educati | 82.30 | 3.19 B | -2.07 | -2.45 | 272.86 K | 22.46 M |
| HWKN | Hawkins Inc | 21.8174 | 3.16 B | -0.3016 | -1.36 | 98.52 K | 2.15 M |
| CELC | Celcuity Inc | 5.75 | 3.13 B | -0.04 | -0.69 | 8.7 K | 50 K |
| SBLK | Star Bulk Carriers | 4.0453 | 3.08 B | -0.1353 | -3.24 | 383.91 K | 1.55 M |
| NMRK | Newmark Group Inc Cl A | 4.5487 | 2.92 B | -0.1234 | -2.64 | 1.54 M | 7.01 M |
| VERX | Vertex Inc Cl A | 25.00 | 2.85 B | -0.47 | -1.85 | 256 K | 6.4 M |
| GRBK | Green Brick Partners | 17.10 | 2.8 B | -0.11 | -0.64 | 218.81 K | 3.74 M |
| ECPG | Encore Capital Group | 37.54 | 2.68 B | -0.73 | -1.91 | 381.25 K | 14.31 M |
| EEFT | Euronet Worldwide | 89.13 | 2.66 B | -1.69 | -1.86 | 631.81 K | 56.31 M |
| PGNY | Progyny Inc | 27.40 | 2.64 B | -1.30 | -4.53 | 1.12 M | 30.6 M |
| HCM | Hutchmed China Ltd ADR | 33.48 | 2.47 B | -0.52 | -1.53 | 220.46 K | 7.38 M |
| MBIN | Merchants Bancorp | 13.007 | 2.4 B | -0.1638 | -1.24 | 52.06 K | 677.13 K |
| CLOV | Clover Health Investments Corp | 10.5619 | 2.38 B | -0.2666 | -2.46 | 8.08 M | 85.29 M |
| RUN | Sunrun Inc | 78.05 | 2.35 B | -0.52 | -0.66 | 13.95 M | 1.09 B |
| PRCH | Porch Group Inc | 10.48 | 2.32 B | -0.14 | -1.32 | 179.6 K | 1.88 M |
| SDGR | Schrodinger Inc | 53.97 | 2.15 B | -0.60 | -1.1 | 1.06 M | 57.4 M |
| SONO | Sonos Inc | 14.31 | 1.93 B | -0.235 | -1.62 | 3.75 M | 53.64 M |
| PENG | Penguin Solutions, Inc. | 11.945 | 1.91 B | -0.25 | -2.05 | 807.88 K | 9.65 M |
| REPL | Replimune Group Inc | 25.00 | 1.9 B | -0.25 | -0.99 | 516.56 K | 12.91 M |
| HRMY | Harmony Biosciences Holdings Inc | 31.79 | 1.89 B | -0.36 | -1.12 | 392.3 K | 12.47 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.17 | 1.73 B | -0.17 | -1.04 | 1.81 M | 29.23 M |
| DHC | Diversified Healthcare Trust | 3.1187 | 1.7 B | -0.1088 | -3.37 | 1.51 M | 4.72 M |
| PRDO | Perdoceo Education Corp | 11.4998 | 1.66 B | -0.349 | -2.95 | 562.4 K | 6.47 M |
| IMKTA | Ingles Markets Inc | 36.7304 | 1.6 B | -0.2905 | -0.78 | 86.54 K | 3.18 M |
| CLSK | Cleanspark Inc | 10.6811 | 1.46 B | -1.7189 | -13.86 | 9.38 M | 100.23 M |
| PDFS | Pdf Solutions Inc | 19.92 | 1.46 B | -0.12 | -0.6 | 215.75 K | 4.3 M |
| PCRX | Pacira Pharm Inc | 57.11 | 1.45 B | -2.08 | -3.51 | 643.53 K | 36.75 M |
| TSHA | Taysha Gene Therapies Inc | 20.20 | 1.33 B | -0.18 | -0.88 | 333.4 K | 6.73 M |
| INOD | Innodata Inc | 3.18 | 1.33 B | -0.02 | -0.62 | 57.21 K | 181.92 K |
| OPRA | Opera Ltd ADR | 7.0011 | 1.3 B | -0.0689 | -0.97 | 168.22 K | 1.18 M |
| SLN | Silence Therapeutics Plc ADR | 16.44 | 1.23 B | -0.085 | -0.51 | 500 | 8.22 K |
| BAND | Bandwidth Inc | 171.57 | 1.22 B | -13.21 | -7.15 | 1.13 M | 193.25 M |
| GDRX | Goodrx Holdings Inc Cl A | 56.46 | 1.19 B | -0.70 | -1.22 | 1.7 M | 95.86 M |
| ELE | Elemental Royalty Corporation Common Stock | 11.3676 | 1.19 B | -0.531 | -4.46 | 1.26 K | 14.35 K |
| XPEL | Xpel Technologies | 25.73 | 1.1 B | -0.63 | -2.39 | 978.7 K | 25.18 M |
| GDYN | Grid Dynamics Holdings Inc | 7.96 | 1.1 B | -0.12 | -1.49 | 279.4 K | 2.22 M |
| EVER | Everquote Inc Cl A | 39.08 | 1.07 B | -0.32 | -0.81 | 204.06 K | 7.97 M |
| AVO | Mission Produce Inc | 11.86 | 1.01 B | -0.24 | -1.98 | 471 K | 5.59 M |
| ITRN | Ituran Location | 11.2748 | 990.39 M | -0.1511 | -1.32 | 28.9 K | 325.88 K |
| SENEA | Seneca Foods Cp A | 39.38 | 976.37 M | -1.18 | -2.91 | 44.18 K | 1.74 M |
| TRNS | Transcat Inc | 28.90 | 939.54 M | -0.15 | -0.52 | 25.4 K | 734.06 K |
| TALK | Talkspace Inc | 9.835 | 838.92 M | -0.055 | -0.56 | 18.6 K | 182.93 K |
| VRTS | Virtus Inv Partners | 117.4666 | 826.98 M | -1.2056 | -1.02 | 85.02 K | 9.99 M |
| PRAA | Pra Group Inc | 39.49 | 768.77 M | -0.48 | -1.2 | 328.25 K | 12.96 M |
| ANNX | Annexon Inc | 27.00 | 759.26 M | -0.31 | -1.14 | 283.3 K | 7.65 M |
| CRTO | Criteo S.A. ADR | 12.42 | 753.58 M | -0.07 | -0.56 | 376.16 K | 4.67 M |
| CLMB | Climb Global Solutions Inc | 5.4306 | 743.52 M | -0.0368 | -0.67 | 70.38 K | 382.21 K |
| BBSI | Barrett Business S | 12.8717 | 736.51 M | -0.0747 | -0.58 | 177.58 K | 2.29 M |
| APEI | American Public Education | 29.39 | 699.49 M | -1.25 | -4.08 | 114.41 K | 3.36 M |
| WRLD | World Acceptance Cp | 106.01 | 697.1 M | -1.64 | -1.52 | 53.12 K | 5.63 M |
| SLDB | Solid Biosciences Inc | 61.50 | 662.65 M | -4.05 | -6.18 | 128.68 K | 7.91 M |
| LMB | Limbach Holdings Inc | 9.60 | 649.91 M | -0.38 | -3.81 | 110.42 K | 1.06 M |
| AEVA | Aeva Technologies Inc | 49.725 | 640.6 M | -0.275 | -0.55 | 26.94 K | 1.34 M |
| JBSS | John B Sanfilippo | 66.2691 | 637.53 M | -0.47 | -0.7 | 42.97 K | 2.85 M |
| VLGEA | Village Super Mkt | 19.751 | 630.75 M | -0.5522 | -2.72 | 47.8 K | 944.1 K |
| DBVT | Dbv Technologies ADR | 3.54 | 615.84 M | -0.02 | -0.56 | 102.05 K | 361.26 K |
| BWMX | Betterware DE Mexico Da DE Cv | 11.6624 | 615.27 M | -0.0707 | -0.6 | 21.2 K | 247.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 68.5197 | 305.82 B | -0.4066 | -0.59 | 1.57 M | 107.77 M |
| WELL | Welltower Inc | 48.3754 | 180.05 B | -0.4829 | -0.99 | 2.76 M | 133.28 M |
| NVO | Novo Nordisk A/S ADR | 65.7233 | 177.75 B | -0.4594 | -0.69 | 822.38 K | 54.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5202 | 114.54 B | -0.0642 | -1.4 | 5.83 M | 26.35 M |
| GSK | Glaxosmithkline Plc ADR | 28.7556 | 101 B | -0.1729 | -0.6 | 3.75 M | 107.78 M |
| RELX | Relx Plc ADR | 19.2173 | 71.94 B | -0.4876 | -2.47 | 840.2 K | 16.15 M |
| APO | Apollo Global Management Llc C | 40.4434 | 69.25 B | -0.4572 | -1.12 | 1.1 M | 44.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7432 | 67.7 B | -0.143 | -1.03 | 813.9 K | 11.19 M |
| ETR | Entergy Corp | 42.8755 | 52.7 B | -0.5528 | -1.27 | 3.15 M | 134.85 M |
| VMRK | Vivmark Residential | 43.832 | 50.49 B | -0.3441 | -0.78 | 1.75 M | 76.64 M |
| MSCI | MSCI Inc | 323.7312 | 47.68 B | -4.8256 | -1.47 | 642.4 K | 207.96 M |
| VTR | Ventas Inc | 36.4879 | 47.09 B | -0.2904 | -0.79 | 2.31 M | 84.33 M |
| VST | Vistra Energy Corp | 15.8951 | 37.89 B | -0.107 | -0.67 | 5.77 M | 91.73 M |
| ZTS | Zoetis Inc Cl A | 151.3772 | 33.93 B | -1.5241 | -1 | 3.59 M | 543.7 M |
| AEE | Ameren Corp | 68.7453 | 31.23 B | -0.5197 | -0.75 | 963.72 K | 66.25 M |
| BIP | Brookfield Infrastructure Partners LP | 24.8463 | 29.94 B | -0.1457 | -0.58 | 486.9 K | 12.1 M |
| ATO | Atmos Energy Corp | 83.9751 | 29.57 B | -0.5228 | -0.62 | 955.3 K | 80.22 M |
| DTE | Dte Energy Company | 81.303 | 28.06 B | -0.632 | -0.77 | 1.79 M | 145.57 M |
| VICI | Vici Properties Inc | 17.7543 | 27.76 B | -0.0973 | -0.55 | 3.87 M | 68.7 M |
| BAP | Credicorp Ltd | 109.9888 | 27.64 B | -2.8411 | -2.52 | 356.8 K | 39.24 M |
| LVS | Las Vegas Sands | 43.865 | 26.5 B | -0.228 | -0.52 | 3.66 M | 160.34 M |
| KGC | Kinross Gold Corp | 7.6164 | 25.43 B | -0.1717 | -2.2 | 13.89 M | 105.76 M |
| CIB | Bancolombia S.A. ADR | 14.2154 | 21.78 B | -0.1163 | -0.81 | 178.7 K | 2.54 M |
| NI | NiSource Inc | 18.1997 | 21.32 B | -0.2971 | -1.61 | 4.35 M | 79.09 M |
| BEKE | Ke Holdings Inc ADR | 58.1558 | 20.64 B | -1.4108 | -2.37 | 863.8 K | 50.23 M |
| BCH | Banco DE Chile ADR | 9.9075 | 19.57 B | -0.053 | -0.53 | 71 K | 703.43 K |
| CF | Cf Industries Holdings | 27.3348 | 17.94 B | -0.3003 | -1.09 | 2.12 M | 57.82 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.3147 | 17.71 B | -0.0263 | -0.79 | 637.05 K | 2.11 M |
| LDOS | Leidos Holdings Inc | 82.4209 | 17.08 B | -0.4937 | -0.6 | 946.43 K | 78.01 M |
| KIM | Kimco Realty Corp | 9.287 | 17.03 B | -0.1501 | -1.59 | 5.11 M | 47.48 M |
| INVH | Invitation Homes Inc | 24.6339 | 16.03 B | -0.1517 | -0.61 | 2.84 M | 69.86 M |
| SGI | Somnigroup International Inc. | 21.1014 | 15.63 B | -0.1844 | -0.87 | 3.05 M | 64.39 M |
| EG | Everest Re Group | 175.6695 | 15.63 B | -1.3198 | -0.75 | 289.95 K | 50.94 M |
| ZTO | Zto Express Cayman Inc ADR | 25.4395 | 15.51 B | -0.2725 | -1.06 | 2.57 M | 65.3 M |
| TME | Tencent Music Entertainment ADR | 13.6291 | 15.4 B | -0.1811 | -1.31 | 4.61 M | 62.87 M |
| BSAC | Banco Santander Chile ADR | 9.7493 | 15.23 B | -0.1863 | -1.88 | 229.2 K | 2.23 M |
| OHI | Omega Healthcare Investors | 19.7686 | 15.14 B | -0.266 | -1.33 | 639.1 K | 12.63 M |
| KEY-PI | KeyCorp | 21.0495 | 15.09 B | -0.1145 | -0.54 | 40.29 K | 848.11 K |
| RF-PC | Regions Financial Corporation | 24.1915 | 14.08 B | -0.2182 | -0.89 | 42.51 K | 1.03 M |
| AMH | American Homes 4 Rent | 25.7904 | 13.57 B | -0.2451 | -0.94 | 1.06 M | 27.37 M |
| EMBJ | Embraer S.A. | 4.4541 | 13.2 B | -0.2292 | -4.89 | 2.59 M | 11.55 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.8986 | 12.1 B | -0.0832 | -0.69 | 1.55 M | 18.46 M |
| BXP | Boston Properties | 62.3734 | 11.8 B | -0.424 | -0.68 | 1.21 M | 75.69 M |
| UHS | Universal Health Services | 106.5527 | 11.7 B | -1.1093 | -1.03 | 717.1 K | 76.41 M |
| JEF | Jefferies Financial Group Inc | 15.4696 | 11.16 B | -0.0968 | -0.62 | 1.38 M | 21.35 M |
| BAH | Booz Allen Hamilton Holding Corp | 73.8146 | 10.64 B | -0.6062 | -0.81 | 938.6 K | 69.28 M |
| PSO | Pearson Plc ADR | 6.2776 | 10.52 B | -0.061 | -0.96 | 179 K | 1.12 M |
| OGE | Oge Energy Corp | 24.8482 | 10.51 B | -0.2637 | -1.05 | 1 M | 24.97 M |
| IAG | Iamgold Corp | 3.70 | 9.99 B | -0.02 | -0.54 | 3.27 M | 12.1 M |
| FRO | Frontline Ltd | 4.6576 | 9.95 B | -0.0351 | -0.75 | 1.86 M | 8.67 M |
| FRT | Federal Realty Investment Trust | 61.6029 | 9.84 B | -0.595 | -0.96 | 343.1 K | 21.14 M |
| BRX | Brixmor Property Group Inc | 9.7131 | 9.19 B | -0.1328 | -1.35 | 2.05 M | 19.95 M |
| EGO | Eldorado Gold Corp | 10.8321 | 9.05 B | -0.3295 | -2.95 | 2.27 M | 24.63 M |
| VOYA | VOYA Financial Inc | 44.6616 | 8.91 B | -0.3986 | -0.88 | 2.53 M | 113.08 M |
| ADC | Agree Realty Corp | 51.1509 | 8.79 B | -0.4977 | -0.96 | 390.7 K | 19.98 M |
| TIMB | Tim S.A. ADR | 8.2398 | 8.66 B | -0.0705 | -0.85 | 1.14 M | 9.43 M |
| AMH-PH | American Homes 4 Rent | 19.421 | 8.32 B | -0.163 | -0.83 | 20.09 K | 390.26 K |
| NNN | National Retail Properties | 26.2058 | 7.89 B | -0.5306 | -1.98 | 601.8 K | 15.77 M |
| ARE | Alexandria Real Estate Equities | 129.8528 | 7.87 B | -1.5762 | -1.2 | 670 K | 87 M |
| AXS | Axis Capital Holdings | 38.2689 | 7.74 B | -0.4126 | -1.07 | 406.5 K | 15.56 M |
| AWI | Armstrong World Industries Inc | 65.5482 | 7.13 B | -0.8985 | -1.35 | 395.8 K | 25.94 M |
| HR | Healthcare Realty Trust Inc | 16.3724 | 6.62 B | -0.1133 | -0.69 | 1.15 M | 18.77 M |
| OR | Osisko Gold Royalties Ltd | 10.9553 | 6.59 B | -0.2227 | -1.99 | 1.33 M | 14.57 M |
| HESM | Hess Midstream Partners LP | 9.8714 | 6.25 B | -0.0648 | -0.65 | 86.8 K | 856.84 K |
| EPRT | Essential Properties Realty Trust Inc | 15.0873 | 6.15 B | -0.1822 | -1.19 | 701.6 K | 10.59 M |
| OGC | OceanaGold Corporation | 4.3633 | 6.11 B | -0.0291 | -0.66 | 64.33 K | 280.7 K |
| TREX | Trex Company | 75.65 | 5.71 B | -0.40 | -0.53 | 680.77 K | 51.5 M |
| HAE | Haemonetics Corp | 92.57 | 5.65 B | -1.53 | -1.63 | 441 K | 40.82 M |
| OUT | Outfront Media Inc | 10.9193 | 5.64 B | -0.2204 | -1.98 | 1.38 M | 15.05 M |
| WFG | West Fraser Timber L | 44.2655 | 5.42 B | -0.4796 | -1.07 | 2.97 K | 131.56 K |
| VNT | Vontier Corp | 33.708 | 5.39 B | -0.7381 | -2.14 | 26 K | 876.41 K |
| KRG | Kite Realty Group Trust | 9.5744 | 5.34 B | -0.0795 | -0.82 | 724.8 K | 6.94 M |
| GHC | Graham Holdings Company | 386.6507 | 5.08 B | -6.2738 | -1.6 | 17.1 K | 6.61 M |
| CUZ | Cousins Properties Inc | 22.392 | 4.86 B | -0.4266 | -1.87 | 801.3 K | 17.94 M |
| CMBT | Euronav NV | 5.3565 | 4.78 B | -0.1086 | -1.99 | 1.24 M | 6.64 M |
| CNK | Cinemark Holdings Inc | 8.3026 | 4.64 B | -0.1674 | -1.98 | 14.25 M | 118.34 M |
| SKT | Tanger Factory Outlet Centers | 5.0739 | 4.59 B | -0.0398 | -0.78 | 1.38 M | 6.99 M |
| MCY | Mercury General Corp | 33.8903 | 4.58 B | -0.2989 | -0.87 | 164.6 K | 5.58 M |
| MTH | Meritage Corp | 51.5472 | 4.58 B | -0.302 | -0.58 | 851.24 K | 43.88 M |
| COLD | Americold Realty Trust | 30.2553 | 4.54 B | -0.2029 | -0.67 | 1.54 M | 46.48 M |
| HCC | Warrior Met Coal Inc | 15.1947 | 4.27 B | -0.1163 | -0.76 | 1.05 M | 15.9 M |
| KRC | Kilroy Realty Corp | 39.9512 | 4.26 B | -0.4505 | -1.12 | 934.2 K | 37.32 M |
| STNG | Scorpio Tankers Inc | 9.5541 | 4.12 B | -0.2275 | -2.33 | 1.36 M | 12.97 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.5177 | 4 B | -0.0995 | -0.64 | 16.12 K | 250.16 K |
| PHI | Philippine Long Distance Telephone ADR | 17.93 | 3.84 B | -0.3652 | -2 | 133.7 K | 2.4 M |
| CDP | Copt Defense Properties | 19.4974 | 3.75 B | -0.3545 | -1.79 | 1.21 M | 23.58 M |
| HIW | Highwoods Properties | 24.3888 | 3.56 B | -0.1731 | -0.7 | 772.3 K | 18.84 M |
| AWR | American States Water Company | 67.8523 | 3.52 B | -0.7686 | -1.12 | 202.26 K | 13.72 M |
| NHI | National Health Investors | 44.8438 | 3.52 B | -0.5885 | -1.3 | 230.2 K | 10.32 M |
| GNW | Genworth Financial Inc | 3.40 | 3.37 B | -0.04 | -1.16 | 3.23 M | 10.97 M |
| DHT | Dht Holdings | 3.617 | 3.3 B | -0.0415 | -1.13 | 2.07 M | 7.5 M |
| CWT | California Water Service Group Holding | 39.917 | 3.2 B | -0.3488 | -0.87 | 209.14 K | 8.35 M |
| KBH | KB Home | 35.2505 | 3.16 B | -0.257 | -0.72 | 1.6 M | 56.53 M |
| PEB-PE | Pebblebrook Hotel Trust | 19.6138 | 3 B | -0.1963 | -0.99 | 2.08 K | 40.84 K |
| DKL | Delek Logistics Partners LP | 16.861 | 2.96 B | -0.0948 | -0.56 | 44.7 K | 753.69 K |
| SII | Sprott Inc | 28.9122 | 2.89 B | -0.4002 | -1.37 | 82 K | 2.37 M |
| AKR | Acadia Realty Trust | 8.5093 | 2.87 B | -0.2751 | -3.13 | 1.03 M | 8.78 M |
| TNK | Teekay Tankers Ltd | 9.8831 | 2.84 B | -0.0976 | -0.98 | 373.35 K | 3.69 M |
| CXW | Corecivic Inc | 7.91 | 2.79 B | -0.07 | -0.88 | 1.5 M | 11.88 M |
| SA | Seabridge Gold | 18.36 | 2.75 B | -0.14 | -0.76 | 161.66 K | 2.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.2565 | 2.5 B | -0.2109 | -0.61 | 3.3 K | 113.05 K |
| MEQ | Mainstreet Eq J | 66.8415 | -3.7312 | -5.29 | 3.6 K | 240.63 K | |
| FURY | Fury Gold Mines Ltd | 4.00 | -0.2222 | -5.26 | 667.85 K | 2.67 M | |
| MFI | Maple Leaf Foods | 17.3923 | -0.8942 | -4.89 | 952.54 K | 16.57 M | |
| XMF-PB | M Split Corp Pref B | 3.1973 | -0.1459 | -4.36 | 1.6 K | 5.12 K | |
| ELD | Eldorado Gold | 14.3762 | -0.5092 | -3.42 | 1.31 M | 18.83 M | |
| IFA | Ifabric Corp | 4.10 | -0.14 | -3.3 | 7 K | 28.7 K | |
| MRD | Melcor Dev | 4.6241 | -0.1567 | -3.28 | 10.84 K | 50.11 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.47 | -0.68 | -3.22 | 300 | 6.14 K | |
| SKE | Skeena Resources Ltd | 10.04 | -0.32 | -3.09 | 81.08 K | 813.99 K | |
| WDO | Wesdome Gold Mines Ltd | 12.61 | -0.39 | -3 | 699.53 K | 8.82 M | |
| CXI | Currency Exchange International Corp | 10.89 | -0.33 | -2.94 | 1.4 K | 15.25 K | |
| ET | Evertz Technologies Ltd | 5.3338 | -0.1602 | -2.92 | 24.3 K | 129.61 K | |
| MARI | Marimaca Copper Corp | 3.33 | -0.10 | -2.92 | 22.6 K | 75.26 K | |
| PXT | Parex Resources Inc | 10.3505 | -0.3095 | -2.9 | 676 K | 7 M | |
| LAS-A | Lassonde Industries Inc | 126.2108 | -3.5805 | -2.76 | 2.94 K | 371.31 K | |
| SLS | Solaris Resources Inc | 4.29 | -0.12 | -2.72 | 140.6 K | 603.17 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.1475 | -0.6746 | -2.72 | 110.65 K | 2.67 M | |
| CFW | Calfrac Well Services Ltd | 9.00 | -0.25 | -2.7 | 9.14 K | 82.31 K | |
| REAL | Real Matters Inc | 25.99 | -0.72 | -2.7 | 523.77 K | 13.61 M | |
| ADN | Acadian Timber Corp | 10.9998 | -0.2977 | -2.64 | 15.45 K | 169.95 K | |
| TWM | Tidewater Midstream and Infras Ltd | 264.7408 | -7.1551 | -2.63 | 787 | 208.35 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.24 | -0.11 | -2.53 | 1.3 K | 5.51 K | |
| PAAS | Pan American Silver Corp | 37.6959 | -0.952 | -2.46 | 473.06 K | 17.83 M | |
| MPCT-UN | Dream Impact Trust | 17.2719 | -0.43 | -2.43 | 8.47 K | 146.38 K | |
| RCI-A | Rogers Communications Inc | 45.0192 | -1.1056 | -2.4 | 646 | 29.08 K | |
| OR | Osisko Gold Royalties Ltd | 14.5537 | -0.3534 | -2.37 | 718.01 K | 10.45 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.0384 | -0.1682 | -2.33 | 42.87 K | 301.72 K | |
| EMP-A | Empire Company Limited | 35.5766 | -0.8313 | -2.28 | 326.3 K | 11.61 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.5356 | -0.2448 | -2.27 | 13.03 K | 137.23 K | |
| K | Kinross Gold Corp | 10.1252 | -0.2348 | -2.27 | 4.89 M | 49.48 M | |
| GDL | Goodfellow Inc | 3.6475 | -0.0838 | -2.25 | 700 | 2.55 K | |
| LUG | Lundin Gold Inc | 9.8712 | -0.2212 | -2.19 | 179.6 K | 1.77 M | |
| VLN | Velan Inc Sv | 5.2894 | -0.1148 | -2.12 | 2.2 K | 11.64 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.6895 | -0.2316 | -2.12 | 7.88 K | 84.19 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.7213 | -0.145 | -2.11 | 14.9 K | 100.15 K | |
| XAU | Goldmoney Inc | 11.65 | -0.25 | -2.1 | 21.92 K | 255.37 K | |
| ELE | Elemental Royalty Corporation | 15.2726 | -0.2994 | -1.92 | 6.33 K | 96.68 K | |
| ACD | Accord Financial | 4.9002 | -0.0903 | -1.81 | 2.2 K | 10.78 K | |
| MDI | Major Drilling Grp | 7.04 | -0.12 | -1.68 | 167.56 K | 1.18 M | |
| III | Imperial Metals Corp | 3.03 | -0.05 | -1.62 | 26.17 K | 79.3 K | |
| WPK | Winpak Ltd | 37.9639 | -0.6232 | -1.62 | 59.51 K | 2.26 M | |
| SII | Sprott Inc | 37.7045 | -0.6149 | -1.6 | 60.7 K | 2.29 M | |
| ALS | Altius Minerals Corp | 9.2478 | -0.1477 | -1.57 | 62.89 K | 581.62 K | |
| SVI | Storagevault Canada Inc | 3.0985 | -0.0494 | -1.57 | 84.7 K | 262.44 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.4265 | -0.2131 | -1.56 | 9.11 K | 122.25 K | |
| OGC | Oceanagold Corp | 5.77 | -0.087 | -1.49 | 723.67 K | 4.18 M | |
| PSI | Pason Systems Inc | 4.2784 | -0.0641 | -1.48 | 167.24 K | 715.53 K | |
| KNT | K92 Mining Inc | 6.73 | -0.10 | -1.46 | 672 K | 4.52 M | |
| ALA | AltaGas Ltd | 13.0916 | -0.1936 | -1.46 | 480.68 K | 6.29 M | |
| QBR-A | Quebecor Inc | 27.1777 | -0.3924 | -1.42 | 515 | 14 K | |
| PPTA | Perpetua Resources Corp | 14.10 | -0.20 | -1.4 | 10.41 K | 146.78 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.9793 | -0.1268 | -1.39 | 5.8 K | 52.08 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.2698 | -0.0998 | -1.35 | 1.5 K | 10.9 K | |
| SYZ | Sylogist Ltd | 9.1752 | -0.124 | -1.33 | 100.38 K | 920.96 K | |
| QRC | Queens Road Capital Investment Ltd | 3.2721 | -0.0436 | -1.31 | 5.5 K | 18 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.2246 | -0.1477 | -1.3 | 8.24 K | 92.5 K | |
| TSU | Trisura Group Ltd | 21.4775 | -0.2725 | -1.25 | 24.96 K | 536.16 K | |
| GUD | Knight Therapeutics Inc | 5.53 | -0.07 | -1.25 | 208.1 K | 1.15 M | |
| AOV | Amotiv Limited | 5.53 | -0.07 | -1.25 | 208.09 K | 1.15 M | |
| JWEL | Jamieson Wellness Inc | 37.0661 | -0.4433 | -1.18 | 129.6 K | 4.8 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.624 | -0.115 | -1.18 | 150.64 K | 1.45 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3093 | -0.0969 | -1.15 | 829.45 K | 6.89 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2829 | -0.0381 | -1.15 | 68.1 K | 223.57 K | |
| DS | Dividend Select 15 Corp | 3.5237 | -0.04 | -1.12 | 13.5 K | 47.57 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.0495 | -0.1583 | -1.11 | 9.4 K | 132.07 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.9124 | -0.2572 | -1.11 | 273.9 K | 6.28 M | |
| CCA | Cogeco Communications Inc | 83.8382 | -0.9251 | -1.09 | 74.63 K | 6.26 M | |
| ATS | Ats Corp | 17.42 | -0.19 | -1.08 | 248.5 K | 4.33 M | |
| HLS | Hls Therapeutics Inc | 13.3909 | -0.1434 | -1.06 | 20.54 K | 275.05 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.193 | -0.194 | -1.06 | 300 | 5.46 K | |
| BTO | B2Gold Corp | 6.7192 | -0.0715 | -1.05 | 2.28 M | 15.29 M | |
| HUT | Hut 8 Corp | 4.75 | -0.05 | -1.04 | 12.98 K | 61.66 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4763 | -0.097 | -1.01 | 344.57 K | 3.27 M | |
| IMG | Iamgold Corp | 4.91 | -0.05 | -1.01 | 1.7 M | 8.34 M | |
| HPS-A | Hammond Power Solutions Inc | 5.3872 | -0.0544 | -1 | 10.66 K | 57.43 K | |
| SEA | Seabridge Gold Inc | 18.6729 | -0.1841 | -0.98 | 38.31 K | 715.43 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.8457 | -0.321 | -0.97 | 474.3 K | 15.58 M | |
| BPO-PG | Brookfield Office Properties Inc | 9.0724 | -0.0885 | -0.97 | 8.4 K | 76.21 K | |
| QBTC-U | The Bitcoin Fund Class A | 13.94 | -0.13 | -0.92 | 61.97 K | 863.9 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.4463 | -0.1607 | -0.86 | 1.99 K | 36.75 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.7792 | -0.067 | -0.85 | 29.1 K | 226.37 K | |
| SVM | Silvercorp Metals Inc | 9.0455 | -0.0767 | -0.84 | 511.5 K | 4.63 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.1925 | -0.0771 | -0.83 | 11.15 K | 102.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2401 | -0.0855 | -0.83 | 412.82 K | 4.23 M | |
| GEI | Gibson Energy Inc | 14.9562 | -0.1242 | -0.82 | 272.59 K | 4.08 M | |
| AEM | Agnico Eagle Mines Ltd | 89.7906 | -0.7153 | -0.79 | 653.98 K | 58.72 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.9822 | -0.0943 | -0.78 | 10.4 K | 124.61 K | |
| AIM | Aimia Inc | 3.87 | -0.03 | -0.77 | 94.2 K | 364.55 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.9709 | -0.0682 | -0.75 | 5.4 K | 48.44 K | |
| POW-PA | Power Corporation of Canada Pref A | 18.3362 | -0.1366 | -0.74 | 2.71 K | 49.69 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.0812 | -0.1047 | -0.74 | 113.22 K | 1.59 M | |
| DSG | Descartes Sys | 74.06 | -0.54 | -0.72 | 122.41 K | 9.07 M | |
| BYD | Boyd Group Services Inc | 206.5183 | -1.4569 | -0.7 | 36 K | 7.43 M | |
| IFC-PG | Intact Financial Corp | 12.6106 | -0.0865 | -0.68 | 300 | 3.78 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.7973 | -0.0732 | -0.67 | 2.8 K | 30.23 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.6603 | -0.0586 | -0.67 | 17.05 K | 147.66 K | |
| WFG | West Fraser Timber CO Ltd | 58.756 | -0.3866 | -0.65 | 267.6 K | 15.72 M | |
| NPI-PB | Northland Power Inc Pref B | 9.3129 | -0.0608 | -0.65 | 900 | 8.38 K | |
| CGO | Cogeco Inc Sv | 66.719 | -0.4295 | -0.64 | 32.5 K | 2.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.4853 | 16.59 B | -0.175 | -2.02 | 7.3 K | 61.94 K |
| LNWO | Light & Wonder, Inc. | 34.41 | 6.19 B | -0.41 | -1.18 | 6.18 M | 212.75 M |
| NTPIF | Nam Tai Property Inc. | 5.82 | 268.43 M | -0.19 | -3.16 | 184.21 K | 1.07 M |
| HCANF | Halo Collective Inc | 550.00 | 15.08 K | -36.00 | -6.14 | 56 | 30.8 K |
| BANT | Bantec Inc | 4.05 | 5.35 K | -0.15 | -3.57 | 12.63 K | 51.15 K |
| CYRNQ | CYRNQ | 20.00 | 799 | -1.20 | -5.66 | 3.73 K | 74.64 K |
| LTSAP | Osaic Financial Services, Inc. | 8.9246 | -0.0619 | -0.69 | 6.7 K | 59.79 K | |
| PSBXP | PS Business Parks Inc. | 23.4619 | -0.1314 | -0.56 | 33 K | 774.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTE | Route 109 Resources Inc. | 5.00 | -1.50 | -23.08 | 100 | 500 | |
| OZ | Outback Goldfields Corp | 7.50 | -1.95 | -20.63 | 866 | 6.5 K | |
| CCMC | Core Critical Metals Corp. | 8.3333 | -1.6667 | -16.67 | 555 | 4.62 K | |
| KCC | Kincora Copper Limited | 3.75 | -0.45 | -10.71 | 69.5 K | 260.62 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | -2.00 | -10 | 1.35 K | 24.23 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 1.42 K | 7.81 K | |
| WWT | Water Ways Technologies Inc | 12.00 | -1.00 | -7.69 | 50 | 600 | |
| CGNT | Copper Giant Resources Corp. | 6.75 | -0.50 | -6.9 | 5.79 K | 39.1 K | |
| IMM | International Metals Mining Corp. | 11.20 | -0.80 | -6.67 | 2.07 K | 23.14 K | |
| NXS | Nexus Gold Corp | 17.50 | -1.25 | -6.67 | 7.1 K | 124.28 K | |
| BBB | Brixton Metals Corporation | 3.20 | -0.20 | -5.88 | 16.63 K | 53.22 K | |
| DM | Datametrex AI Limited | 3.60 | -0.15 | -4 | 206.56 K | 743.61 K | |
| QNTA | Datametrex AI Limited | 3.60 | -0.15 | -4 | 6.89 K | 24.79 K | |
| CKG | Chesapeake Gold Corp | 5.76 | -0.24 | -4 | 21.31 K | 122.77 K | |
| OPTG | Optegra Ventures Inc. | 4.80 | -0.20 | -4 | 6.3 K | 30.25 K | |
| SKRR | SKRR Exploration Inc | 5.60 | -0.20 | -3.45 | 675 | 3.78 K | |
| PTF | Pender Growth Fund Inc | 3.28 | -0.10 | -2.96 | 1.4 K | 4.59 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 6.49 K | 24.66 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -1.50 | -2.56 | 54.94 K | 3.13 M | |
| LTNG | Lightning Resource Corp. | 4.15 | -0.10 | -2.35 | 15.73 K | 65.3 K | |
| AVG | Avidian Gold Corp | 3.45 | -0.075 | -2.13 | 7.33 K | 25.3 K | |
| PERU | Chakana Copper Corp | 5.90 | -0.10 | -1.67 | 8.71 K | 51.39 K | |
| ATLE | Atlas Energy Corp. | 3.60 | -0.05 | -1.37 | 94.12 K | 338.82 K | |
| ARTG | Artemis Gold Inc | 5.76 | -0.08 | -1.37 | 65.86 K | 379.34 K | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.05 | -1.27 | 67 K | 261.3 K | |
| RAGE | Renegade Gold Inc. | 52.80 | -0.60 | -1.12 | 2.6 K | 137.44 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | -0.05 | -1.03 | 16.69 K | 80.13 K |