Loser Valuations for 8 October 2020 from 00:00:00 until 23:59:59
Loser Valuations for 8 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.145 | 3.99 B | -0.345 | -4.61 | 113 | 807.38 |
| MTA | Metalla Royalty and Streaming Ltd | 7.5118 | 722.72 M | -0.0497 | -0.66 | 120.2 K | 902.92 K |
| SENS | Senseonics Holdings | 7.92 | 422.46 M | -0.08 | -1 | 46.75 K | 370.26 K |
| CMCL | Caledonia Mining Cp | 14.1758 | 410.48 M | -0.1288 | -0.9 | 30.07 K | 426.34 K |
| ELA | Envela Corp | 4.58 | 280.67 M | -0.17 | -3.58 | 55.9 K | 256.02 K |
| EVI | Evi Industries Inc | 25.7338 | 274.34 M | -1.3884 | -5.12 | 4.8 K | 123.52 K |
| INFU | Infusystems Holdings | 13.60 | 270.08 M | -0.10 | -0.73 | 84.6 K | 1.15 M |
| ELLO | Ellomay Capital Ltd | 30.25 | 234.31 M | -1.255 | -3.98 | 413 | 12.49 K |
| NEN | New England Realty Associates | 41.2682 | 156.05 M | -0.2874 | -0.69 | 1.9 K | 78.41 K |
| ESP | Espey Mfg. & Electronics | 16.1822 | 139.52 M | -0.0885 | -0.54 | 2.8 K | 45.31 K |
| BDL | Flanigan's Enterprises | 15.922 | 95.89 M | -0.1477 | -0.92 | 324 | 5.16 K |
| MHH | Mastech Holdings Inc | 21.45 | 76.52 M | -0.20 | -0.92 | 20.92 K | 448.73 K |
| KULR | Kulr Technology Group Inc | 11.12 | 66.18 M | -1.20 | -9.74 | 15.45 K | 171.8 K |
| APT | Alpha Pro Tech | 15.47 | 55.93 M | -0.35 | -2.21 | 652.63 K | 10.1 M |
| DXR | Daxor Corp | 15.315 | 50.38 M | -0.105 | -0.68 | 1.31 K | 20.09 K |
| WWR | Westwater Resources | 7.80 | 48.82 M | -3.92 | -33.45 | 24.76 M | 193.11 M |
| IBIO | Ibio Inc | 1030.00 | 46.87 M | -10.00 | -0.96 | 8.35 K | 8.6 M |
| BATL | Battalion Oil Corp | 7.81 | 41.78 M | -0.18 | -2.25 | 12.3 K | 96.06 K |
| PAAI | Paradium AI, Inc. | 14.52 | 39.52 M | -0.88 | -5.71 | 118 | 1.71 K |
| MI | Nft Limited Class A Ordinary Share | 52.00 | 28.41 M | -0.50 | -0.95 | 76 | 3.95 K |
| ACCS | Access Newswire Inc | 21.15 | 13.36 M | -0.39 | -1.81 | 16.81 K | 355.45 K |
| AIRI | Air Industries Group Inc | 11.40 | 12.92 M | -0.10 | -0.87 | 1.75 K | 19.94 K |
| MYND | Mynd.Ai Inc ADR | 16.6663 | 11.61 M | -0.1724 | -1.02 | 2.67 K | 44.5 K |
| CVR | Chicago Rivet & Machine Company | 17.999 | 10.14 M | -0.4301 | -2.33 | 800 | 14.4 K |
| TOVX | Theriva Biologics Inc | 85.00 | 7.73 M | -2.50 | -2.86 | 2.35 K | 199.5 K |
| PLAG | Planet Green Holdings Corp | 20.00 | 4.97 M | -1.40 | -6.54 | 12.91 K | 258.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 354.00 | 4.85 M | -3.98 | -1.11 | 486 | 172.04 K |
| DSS | Document Security Systems | 79.1103 | 4.64 M | -6.405 | -7.49 | 11.57 K | 915.54 K |
| AMBO | Ambow Education Holding Ltd ADR | 39.20 | 4.23 M | -0.80 | -2 | 12.46 K | 488.35 K |
| PHGE | Biomx Ltd | 1159.00 | 4.04 M | -9.50 | -0.81 | 4 | 4.64 K |
| AUMN | Golden Minerals Company | 10.3725 | 3.72 M | -0.2775 | -2.61 | 66.83 K | 693.17 K |
| TOPS | Top Ships Inc | 285.60 | 2.08 M | -7.20 | -2.46 | 10.43 K | 2.98 M |
| OGEN | Oragenics Inc | 1008.00 | 1.59 M | -36.00 | -3.45 | 2.79 K | 2.81 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.22 | -0.24 | -0.79 | 3.43 K | 103.62 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 16.9887 | -0.0942 | -0.55 | 4.9 K | 83.24 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 136.45 | -1.425 | -1.03 | 6.12 K | 835.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.7951 | 4.39 T | -0.1249 | -0.9 | 378.9 M | 5.23 B |
| NFLX | Netflix Inc | 53.179 | 272.99 B | -0.287 | -0.54 | 53.86 M | 2.86 B |
| PANW | Palo Alto Networks Inc | 41.585 | 257.54 B | -0.2416 | -0.58 | 4.48 M | 186.36 M |
| AMGN | Amgen Inc | 202.3083 | 248.84 B | -14.8136 | -6.82 | 5.59 M | 1.13 B |
| LIN | Linde Plc | 220.3201 | 239.29 B | -1.112 | -0.5 | 1.54 M | 338.81 M |
| CRWD | Crowdstrike Holdings Inc | 142.97 | 222.4 B | -1.60 | -1.11 | 3.44 M | 491.92 M |
| QCOM | Qualcomm Inc | 108.6788 | 167.38 B | -0.613 | -0.56 | 4.76 M | 517.04 M |
| PDD | Pinduoduo Inc ADR | 73.41 | 119.49 B | -1.39 | -1.86 | 4.18 M | 306.98 M |
| CSX | CSX Corp | 24.071 | 94.16 B | -0.3036 | -1.25 | 10.33 M | 248.74 M |
| DDOG | Datadog Inc | 102.66 | 62.69 B | -1.77 | -1.69 | 2.88 M | 295.93 M |
| ARGX | Argenx Se ADR | 272.22 | 56.27 B | -1.87 | -0.68 | 66.53 K | 18.11 M |
| NTRA | Natera Inc | 71.40 | 52.43 B | -1.16 | -1.6 | 637.81 K | 45.54 M |
| PYPL | PayPal Holdings | 192.0333 | 48.98 B | -1.5418 | -0.8 | 5.58 M | 1.07 B |
| WDAY | Workday Inc | 224.04 | 48.24 B | -3.17 | -1.4 | 842.9 K | 188.84 M |
| TEAM | Atlassian | 188.78 | 46.4 B | -4.26 | -2.21 | 1.22 M | 230.95 M |
| RPRX | Royalty Pharma Plc Cl A | 38.9492 | 39.04 B | -0.4327 | -1.1 | 854.61 K | 33.29 M |
| DXCM | Dexcom | 96.875 | 31.87 B | -1.58 | -1.6 | 2.16 M | 209.21 M |
| FWONK | Liberty Media F1 Series K | 36.3301 | 26.71 B | -0.2126 | -0.58 | 347.51 K | 12.63 M |
| FWONA | Liberty Media F1 Series A | 33.397 | 25 B | -0.2795 | -0.83 | 74.31 K | 2.48 M |
| FSLR | First Solar Inc | 77.12 | 21.04 B | -1.59 | -2.02 | 3.18 M | 245.18 M |
| WMG | Warner Music Group Corp Cl A | 24.8056 | 16.7 B | -0.1964 | -0.79 | 677.61 K | 16.81 M |
| ASND | Ascendis Pharma ADR | 160.97 | 16.68 B | -2.78 | -1.7 | 79.61 K | 12.81 M |
| DOCU | Docusign Inc | 220.39 | 14.75 B | -3.66 | -1.63 | 3.98 M | 877.3 M |
| BBIO | Bridgebio Pharma Inc | 38.90 | 14.52 B | -1.41 | -3.5 | 722.3 K | 28.1 M |
| PIRBF | Piraeus Bank S.A. | 20.3865 | 13.29 B | -0.9549 | -4.47 | 181 | 3.69 K |
| FUTU | Futu Holdings Ltd ADR | 30.4813 | 13.18 B | -0.8206 | -2.62 | 1.57 M | 47.9 M |
| CSGP | Costar Group Inc | 86.889 | 12.89 B | -0.683 | -0.78 | 1.55 M | 134.25 M |
| DKNG | Draftkings Inc | 51.13 | 11.68 B | -2.20 | -4.13 | 37.24 M | 1.9 B |
| TECH | Bio-Techne Cp | 63.7274 | 11.41 B | -0.4964 | -0.77 | 609.8 K | 38.86 M |
| DPZ | Domino's Pizza Inc Common Stock | 373.7482 | 11.24 B | -27.9978 | -6.97 | 3.79 M | 1.42 B |
| RGEN | Repligen Cp | 164.18 | 10.7 B | -0.85 | -0.52 | 409.85 K | 67.29 M |
| SITM | Sitime Corp | 83.62 | 10.63 B | -1.04 | -1.23 | 93.2 K | 7.79 M |
| PCVX | Vaxcyte Inc | 48.89 | 9.75 B | -1.21 | -2.42 | 303.94 K | 14.86 M |
| MTCH | Match Group Inc | 110.1948 | 9.13 B | -1.0199 | -0.92 | 2.59 M | 285.38 M |
| KNSL | Kinsale Capital Group Inc | 203.6605 | 8.93 B | -1.5344 | -0.75 | 73.7 K | 15.01 M |
| TGTX | Tg Therapeuticscmn | 30.38 | 8.87 B | -0.20 | -0.65 | 1.58 M | 48.04 M |
| LFUS | Littelfuse Inc | 178.2929 | 8.85 B | -1.2609 | -0.7 | 57.59 K | 10.27 M |
| PTGX | Protagonist Therapeutics Inc | 21.10 | 8.75 B | -0.34 | -1.59 | 504.44 K | 10.64 M |
| IBRX | Immunitybio Inc | 8.26 | 8.49 B | -0.27 | -3.17 | 1.09 M | 8.98 M |
| KNTK | Kinetik Holdings Inc | 3.4758 | 8.31 B | -0.0729 | -2.05 | 330.02 K | 1.15 M |
| WYNN | Wynn Resorts Ltd | 72.081 | 8.17 B | -0.7177 | -0.99 | 2.74 M | 197.77 M |
| TWST | Twist Bioscience Corp | 86.97 | 8 B | -0.49 | -0.56 | 915.64 K | 79.63 M |
| ETSY | Etsy Inc | 139.54 | 7.89 B | -3.12 | -2.19 | 3.2 M | 446.8 M |
| CYTK | Cytokinetics | 16.00 | 7.72 B | -11.655 | -42.14 | 21.07 M | 337.17 M |
| CELH | Celsius Holdings Inc | 6.8267 | 7.6 B | -0.5133 | -6.99 | 3.46 M | 23.62 M |
| URBN | Urban Outfitters Inc | 23.47 | 7.5 B | -0.74 | -3.06 | 2.03 M | 47.75 M |
| ZG | Zillow Grp Inc Cl A | 105.09 | 7.02 B | -0.70 | -0.66 | 439.12 K | 46.15 M |
| PPC | Pilgrim's Pride | 13.317 | 6.81 B | -0.2034 | -1.5 | 632.03 K | 8.42 M |
| ORKA | Oruka Therapeutics Inc | 28.2679 | 6.36 B | -2.3234 | -7.59 | 116.33 K | 3.29 M |
| IESC | Ies Holdings | 37.58 | 6.17 B | -0.35 | -0.92 | 61.85 K | 2.32 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.7496 | 5.98 B | -0.6054 | -8.23 | 6.95 K | 46.92 K |
| CZR | Caesars Entertainment Inc | 54.74 | 5.95 B | -1.00 | -1.79 | 3.05 M | 166.93 M |
| BILI | Bilibili Inc ADR | 46.60 | 5.89 B | -1.07 | -2.24 | 2.57 M | 119.95 M |
| NICE | Nice Ltd ADR | 230.30 | 5.63 B | -1.50 | -0.65 | 89.33 K | 20.57 M |
| OZK | Bank Ozk | 18.9336 | 5.54 B | -0.146 | -0.77 | 910.53 K | 17.24 M |
| PEGA | Pegasystems Inc | 63.7481 | 5.49 B | -0.5984 | -0.93 | 417.8 K | 26.63 M |
| PTCT | Ptc Therapeutics | 53.07 | 5.48 B | -0.54 | -1.01 | 274.95 K | 14.59 M |
| VEON | Veon Ltd ADR | 32.25 | 5.19 B | -0.25 | -0.77 | 80.54 K | 2.6 M |
| COGT | Cogent Biosciences Inc | 10.12 | 5.13 B | -1.12 | -9.96 | 51.91 K | 525.36 K |
| VIRT | Virtu Financial Cm A | 18.3281 | 4.76 B | -0.4441 | -2.37 | 954.22 K | 17.49 M |
| CRSP | Crispr Therapeutics Ag | 95.39 | 4.7 B | -2.29 | -2.34 | 1.22 M | 116.23 M |
| MAAS | Highest Performances Holdings Inc. | 364.6983 | 4.68 B | -9.7018 | -2.59 | 47 | 17.14 K |
| DNTH | Dianthus Therapeutics Inc | 117.76 | 4.64 B | -4.64 | -3.79 | 5.06 K | 595.75 K |
| TENB | Tenable Holdings Inc | 39.92 | 4.63 B | -1.41 | -3.41 | 629.48 K | 25.13 M |
| TVTX | Travere Therapeutics Inc | 20.54 | 4.61 B | -0.12 | -0.58 | 217.27 K | 4.46 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.37 | 4.53 B | -0.23 | -1.98 | 26.3 K | 299.03 K |
| WING | Wingstop Inc | 118.418 | 4.48 B | -0.8268 | -0.69 | 805.9 K | 95.43 M |
| WIX | Wix.com Ltd | 279.67 | 4.47 B | -2.14 | -0.76 | 724.78 K | 202.7 M |
| GDS | Gds Holdings Ltd ADR | 86.02 | 4.4 B | -2.06 | -2.34 | 543.25 K | 46.73 M |
| LEGN | Legend Biotech Corp ADR | 29.44 | 4.38 B | -1.06 | -3.48 | 160 K | 4.71 M |
| PLMR | Palomar Holdings Inc | 82.58 | 4.13 B | -3.78 | -4.38 | 644 K | 53.18 M |
| MGNI | Magnite Inc | 8.20 | 3.95 B | -0.09 | -1.09 | 2.18 M | 17.85 M |
| APPN | Appian Corp Cl A | 73.17 | 3.87 B | -0.64 | -0.87 | 376.06 K | 27.52 M |
| ENPH | Enphase Energy Inc | 105.50 | 3.83 B | -2.32 | -2.15 | 6.02 M | 634.75 M |
| RLAY | Relay Therapeutics Inc | 42.98 | 3.73 B | -0.70 | -1.6 | 197.3 K | 8.48 M |
| TRMD | Torm Plc Cl A | 3.8948 | 3.52 B | -0.0269 | -0.69 | 20.4 K | 79.45 K |
| VLYPO | Valley National Bancorp Pfd Series B | 16.2646 | 3.33 B | -0.2754 | -1.67 | 12.16 K | 197.75 K |
| LBTYA | Liberty Global Ord A | 10.7149 | 3.31 B | -0.0979 | -0.91 | 1.32 M | 14.13 M |
| ELVN | Enliven Therapeutics Inc. | 81.24 | 3.28 B | -4.60 | -5.36 | 30.14 K | 2.45 M |
| LBTYK | Liberty Global Ord C | 10.6894 | 3.25 B | -0.0628 | -0.58 | 1.52 M | 16.22 M |
| WSC | Willscot Corp | 17.3738 | 3.23 B | -0.1971 | -1.12 | 817.6 K | 14.2 M |
| CARG | Cargurus Inc Cl A | 22.36 | 3.22 B | -0.14 | -0.62 | 726.03 K | 16.23 M |
| ATRC | Atricure Inc | 39.94 | 3.12 B | -0.24 | -0.6 | 444.22 K | 17.74 M |
| FRPT | Freshpet Inc CS | 120.03 | 3.11 B | -1.05 | -0.87 | 244.25 K | 29.32 M |
| PPLI | People Incorporated | 67.7398 | 3.05 B | -2.156 | -3.08 | 1.64 M | 110.9 M |
| SGRY | Surgery Partners CS | 22.91 | 2.99 B | -0.38 | -1.63 | 251.07 K | 5.75 M |
| SPSC | Sps Commerce Inc | 83.98 | 2.97 B | -0.66 | -0.78 | 122.17 K | 10.26 M |
| IDYA | Ideaya Biosciences Inc | 14.07 | 2.96 B | -0.11 | -0.78 | 82.9 K | 1.17 M |
| VERX | Vertex Inc Cl A | 24.83 | 2.85 B | -0.17 | -0.68 | 177.2 K | 4.4 M |
| ACMR | Acm Research Inc | 23.5966 | 2.74 B | -0.3634 | -1.52 | 1.65 M | 38.83 M |
| BEAM | Beam Therapeutics Inc | 28.50 | 2.67 B | -0.17 | -0.59 | 374.51 K | 10.67 M |
| PATK | Patrick Inds Inc | 37.7452 | 2.67 B | -2.038 | -5.12 | 257.55 K | 9.72 M |
| FIVN | Five9 Inc | 136.38 | 2.55 B | -3.19 | -2.29 | 711.68 K | 97.06 M |
| XNCR | Xencor Inc | 41.21 | 2.53 B | -0.35 | -0.84 | 563.67 K | 23.23 M |
| PTON | Peloton Interactive Inc | 115.00 | 2.48 B | -1.96 | -1.68 | 15.35 M | 1.77 B |
| FSLY | Fastly, Inc. Class A Common Stock | 115.72 | 2.45 B | -4.61 | -3.83 | 14.02 M | 1.62 B |
| KC | Kingsoft Cloud Holdings Ltd ADR | 30.50 | 2.45 B | -0.34 | -1.1 | 1.03 M | 31.47 M |
| TMDX | Transmedics Group Inc | 13.88 | 2.39 B | -0.28 | -1.98 | 214.6 K | 2.98 M |
| CLOV | Clover Health Investments Corp | 10.4632 | 2.38 B | -0.0987 | -0.93 | 5.24 M | 54.87 M |
| RUN | Sunrun Inc | 70.54 | 2.35 B | -7.51 | -9.62 | 9.98 M | 704.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 60.0849 | 314.06 B | -0.5523 | -0.91 | 6.43 M | 386.55 M |
| DHR | Danaher Corp | 190.8538 | 159.11 B | -1.1414 | -0.59 | 2.43 M | 463.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7391 | 147.27 B | -0.025 | -0.52 | 1.41 M | 6.69 M |
| SPOT | Spotify Technology S.A. | 249.80 | 126.31 B | -1.71 | -0.68 | 765.64 K | 191.26 M |
| NOW | Servicenow Inc | 496.50 | 106.24 B | -3.50 | -0.7 | 823.1 K | 408.67 M |
| SNOW | Snowflake Inc Class A | 240.19 | 95.09 B | -5.81 | -2.36 | 1.34 M | 322.78 M |
| SHW | Sherwin-Williams Company | 218.5496 | 84.32 B | -1.1176 | -0.51 | 1.48 M | 322.84 M |
| CVNA | Carvana Co. Class A | 42.80 | 79.9 B | -0.592 | -1.36 | 4.99 M | 213.59 M |
| RACE | Ferrari N.V. | 172.2014 | 74.03 B | -1.9754 | -1.13 | 212.9 K | 36.66 M |
| GS-PA | The Goldman Sachs Group Inc | 17.2416 | 69.91 B | -0.0877 | -0.51 | 48.02 K | 827.98 K |
| APD | Air Products and Chemicals | 261.7793 | 68.92 B | -2.1403 | -0.81 | 745.5 K | 195.16 M |
| MS-PI | Morgan Stanley | 24.4237 | 67.91 B | -0.4819 | -1.93 | 129.77 K | 3.17 M |
| MS-PE | Morgan Stanley | 24.3988 | 65.04 B | -0.2421 | -0.98 | 56.84 K | 1.39 M |
| BE | Bloom Energy Corp Cl A | 20.62 | 49.51 B | -1.01 | -4.67 | 11.49 M | 236.89 M |
| HMC | Honda Motor Company ADR | 20.4198 | 47.05 B | -0.1075 | -0.52 | 414 K | 8.45 M |
| CARR | Carrier Global Corp | 29.5498 | 43.86 B | -0.1572 | -0.53 | 2.28 M | 67.27 M |
| CCL | Carnival Corp | 15.5382 | 39.79 B | -0.3782 | -2.38 | 40.99 M | 636.85 M |
| KB | KB Financial Group Inc ADR | 26.1768 | 38.83 B | -0.1378 | -0.52 | 85.93 K | 2.25 M |
| TKO | Tko Group Holdings Inc Cl A | 37.5651 | 35.8 B | -0.2168 | -0.57 | 288.3 K | 10.83 M |
| OTIS | Otis Worldwide Corp | 59.5673 | 30.26 B | -0.313 | -0.52 | 1.21 M | 72.27 M |
| BIP | Brookfield Infrastructure Partners LP | 24.633 | 29.94 B | -0.2133 | -0.86 | 391.65 K | 9.65 M |
| CCJ | Cameco Corp | 9.5138 | 29.76 B | -0.0687 | -0.72 | 1.4 M | 13.36 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.9102 | 27.08 B | -0.104 | -0.55 | 668.7 K | 12.65 M |
| IHG | Intercontinental Hotels Group ADR | 51.2613 | 25.61 B | -0.3404 | -0.66 | 122.53 K | 6.28 M |
| SNX | Synnex Corp | 71.4427 | 17.18 B | -1.0205 | -1.41 | 322.67 K | 23.05 M |
| GFL | Gfl Environmental Inc | 22.1324 | 16.64 B | -0.2081 | -0.93 | 695.8 K | 15.4 M |
| KEY-PK | KeyCorp | 19.5233 | 16.4 B | -0.1356 | -0.69 | 52.92 K | 1.03 M |
| W | Wayfair Inc | 304.07 | 15.53 B | -4.41 | -1.43 | 1.03 M | 312.74 M |
| FICO | Fair Isaac and Company | 439.19 | 15.28 B | -7.25 | -1.62 | 163.13 K | 71.65 M |
| BEP | Brookfield Renewable | 26.5129 | 14.91 B | -0.9515 | -3.46 | 980.79 K | 26 M |
| BJ | Bj's Wholesale Club Holdings Inc | 40.32 | 14.05 B | -0.50 | -1.22 | 1.4 M | 56.35 M |
| RPM | RPM International Inc | 78.1046 | 13.45 B | -0.5765 | -0.73 | 1.07 M | 83.75 M |
| BAX | Baxter International Inc | 70.5923 | 13.26 B | -2.5068 | -3.43 | 4.32 M | 305.27 M |
| CLX | Clorox Company | 176.6275 | 12.06 B | -1.8837 | -1.06 | 857.7 K | 151.49 M |
| DPZ | Domino's Pizza Inc | 373.7482 | 11.89 B | -27.9978 | -6.97 | 3.79 M | 1.42 B |
| MOH | Molina Healthcare Inc | 199.75 | 11.27 B | -3.78 | -1.86 | 227.1 K | 45.36 M |
| PSO | Pearson Plc ADR | 6.2167 | 10.52 B | -0.0609 | -0.97 | 116.2 K | 722.38 K |
| QGEN | Qiagen N.V. | 49.555 | 10.5 B | -0.2841 | -0.57 | 741.87 K | 36.76 M |
| GNRC | Generac Holdings Inc | 204.50 | 10.17 B | -2.54 | -1.23 | 743.56 K | 152.06 M |
| TX | Ternium S.A. ADR | 13.4823 | 9.78 B | -0.1018 | -0.75 | 243.3 K | 3.28 M |
| AYI | Acuity Brands Inc | 99.8732 | 9.68 B | -11.5276 | -10.35 | 2.38 M | 237.68 M |
| BWA | Borgwarner Inc | 32.5489 | 9.54 B | -1.1773 | -3.49 | 4.12 M | 134.1 M |
| XPEV | Xpeng Inc ADR | 19.86 | 9.2 B | -0.30 | -1.49 | 3.52 M | 69.84 M |
| ARW | Arrow Electronics | 83.65 | 9.01 B | -0.78 | -0.92 | 465.6 K | 38.95 M |
| ALV | Autoliv Inc | 71.5378 | 8.93 B | -0.7719 | -1.07 | 387.58 K | 27.73 M |
| APTV | Aptiv Plc | 97.97 | 8.64 B | -1.22 | -1.23 | 1.7 M | 167.04 M |
| EPAM | Epam Systems Inc | 334.64 | 8.55 B | -9.68 | -2.81 | 387.1 K | 129.54 M |
| FRT-PC | Federal Realty Investment Trust | 19.7612 | 8.14 B | -0.1248 | -0.63 | 6.66 K | 131.53 K |
| NIO | Nio Inc ADR | 21.44 | 8.02 B | -0.12 | -0.56 | 77.72 M | 1.67 B |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.0622 | 7.96 B | -0.1501 | -0.78 | 7.61 K | 145.14 K |
| LAD | Lithia Motors | 271.3769 | 6.84 B | -2.6847 | -0.98 | 542.27 K | 147.16 M |
| CMS-PB | Consumers Energy Company | 82.6522 | 6.51 B | -0.9402 | -1.12 | 58 | 4.79 K |
| RNG | Ringcentral Inc | 280.8279 | 6.21 B | -8.0556 | -2.79 | 617.1 K | 173.3 M |
| MP | MP Materials Corp | 13.62 | 6.01 B | -0.07 | -0.51 | 320.07 K | 4.36 M |
| BEPC | Brookfield Renewable Corp | 33.8862 | 5.81 B | -0.8281 | -2.39 | 697.35 K | 23.63 M |
| TAL | Tal Education Group ADR | 78.58 | 5.65 B | -1.18 | -1.48 | 1.64 M | 129.11 M |
| WFG | West Fraser Timber L | 43.8967 | 5.42 B | -0.3688 | -0.83 | 1.87 K | 81.96 K |
| VNT | Vontier Corp | 32.9698 | 5.39 B | -0.7382 | -2.19 | 193 K | 6.36 M |
| BC | Brunswick Corp | 56.8778 | 5.11 B | -1.1845 | -2.04 | 662.3 K | 37.67 M |
| GOLF | Acushnet Holdings Corp | 32.404 | 4.88 B | -0.4892 | -1.49 | 315.99 K | 10.24 M |
| MOD | Modine Manufacturing Company | 7.30 | 4.86 B | -0.28 | -3.69 | 398.7 K | 2.91 M |
| EPR-PG | EPR Properties | 12.3501 | 4.75 B | -0.0755 | -0.61 | 58.01 K | 716.42 K |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 30.6828 | 4.66 B | -0.4687 | -1.5 | 349.65 K | 10.73 M |
| AKO-B | Embotelladora Andina S.A | 7.4739 | 4.48 B | -0.2065 | -2.69 | 7.21 K | 53.9 K |
| BBWI | Bath & Body Works Inc | 17.9945 | 4.45 B | -0.2264 | -1.24 | 7.1 M | 127.76 M |
| THO | Thor Industries | 87.0903 | 4.25 B | -5.1256 | -5.56 | 981.9 K | 85.51 M |
| BOOT | Boot Barn Holdings Inc | 32.29 | 4.15 B | -0.32 | -0.98 | 759.5 K | 24.52 M |
| SPHR | Sphere Entertainment Co. | 31.8613 | 4.03 B | -0.4986 | -1.54 | 154.58 K | 4.92 M |
| PHI | Philippine Long Distance Telephone ADR | 17.8015 | 3.84 B | -0.1285 | -0.72 | 120.2 K | 2.14 M |
| PII | Polaris Industries Inc | 85.0079 | 3.66 B | -2.473 | -2.83 | 729.5 K | 62.01 M |
| YETI | Yeti Holdings Inc | 49.27 | 3.43 B | -0.73 | -1.46 | 846.35 K | 41.7 M |
| AEO | American Eagle Outfitters | 13.207 | 3.41 B | -0.2563 | -1.9 | 3.31 M | 43.67 M |
| GEO | Geo Group Inc | 10.6235 | 3.31 B | -0.0848 | -0.79 | 1.91 M | 20.32 M |
| AGO | Assured Guaranty Ltd | 25.8798 | 3.16 B | -0.327 | -1.25 | 1.82 M | 46.98 M |
| LRN | Stride Inc | 29.57 | 3.15 B | -0.26 | -0.87 | 1.03 M | 30.34 M |
| KEN | Kenon Holdings Ltd | 9.9722 | 3.08 B | -0.252 | -2.46 | 500 | 4.99 K |
| RLJ-PA | RLJ Lodging Trust | 19.8534 | 2.88 B | -0.1018 | -0.51 | 14.35 K | 284.82 K |
| UNFI | United Nat Foods | 17.19 | 2.78 B | -0.22 | -1.26 | 1.37 M | 23.61 M |
| RSI | Rush Street Interactive Inc | 11.71 | 2.76 B | -0.12 | -1.01 | 831.2 K | 9.73 M |
| BCC | Boise Cascade L.L.C. | 31.335 | 2.57 B | -0.1799 | -0.57 | 249.2 K | 7.81 M |
| LCII | Lci Industries | 95.45 | 2.49 B | -2.4688 | -2.52 | 61.02 K | 5.82 M |
| FSLY | Fastly Inc | 115.72 | 2.41 B | -4.61 | -3.83 | 14.02 M | 1.62 B |
| HCI | Homeowners Choice | 42.6272 | 2.39 B | -0.2236 | -0.52 | 37.5 K | 1.6 M |
| GLOB | Globant S.A. | 191.21 | 2.13 B | -3.65 | -1.87 | 150.3 K | 28.74 M |
| SRG-PA | Seritage Growth Properties | 14.7335 | 2.13 B | -0.2075 | -1.39 | 5.05 K | 74.39 K |
| CALX | Calix Inc | 19.79 | 2.01 B | -0.12 | -0.6 | 324.71 K | 6.43 M |
| SAH | Sonic Automotive | 37.697 | 1.99 B | -2.7331 | -6.76 | 920.9 K | 34.72 M |
| INSP | Inspire Medical Systems Inc | 128.68 | 1.92 B | -5.11 | -3.82 | 246.16 K | 31.68 M |
| IVR-PC | Invesco Mortgage Capital Inc | 12.9215 | 1.92 B | -0.0765 | -0.59 | 17.52 K | 226.35 K |
| TDOC | Teladoc Health Inc | 221.48 | 1.72 B | -1.37 | -0.61 | 1.26 M | 278.56 M |
| NOMD | Nomad Foods Ltd | 23.3118 | 1.68 B | -0.1919 | -0.82 | 1.16 M | 27.03 M |
| NEXA | Nexa Resources S.A. | 4.9354 | 1.5 B | -0.0356 | -0.72 | 91.2 K | 450.11 K |
| STC | Stewart Information Services Corp | 39.1195 | 1.5 B | -1.0306 | -2.57 | 202.8 K | 7.93 M |
| CLVT | Clarivate Analytics Plc | 32.17 | 1.49 B | -0.70 | -2.13 | 827.3 K | 26.61 M |
| NUVB | Nuvation Bio Inc | 10.95 | 1.47 B | -0.07 | -0.64 | 3.6 K | 39.42 K |
| RVLV | Revolve Group Inc | 17.78 | 1.35 B | -0.34 | -1.88 | 976.6 K | 17.36 M |
| TPB | Turning Point Brands | 28.6098 | 1.35 B | -0.7498 | -2.55 | 171.7 K | 4.91 M |
| MCB | Metropolitan Bank Holding Corp | 29.9728 | 1.18 B | -1.3213 | -4.22 | 7.3 K | 218.8 K |
| HZO | Marinemax Inc | 25.86 | 1.16 B | -0.39 | -1.49 | 257.6 K | 6.66 M |
| ACEL | Accel Entertainment Inc | 10.77 | 1.12 B | -0.10 | -0.92 | 247.8 K | 2.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 300 | 3.6 K | |
| ELVA | Electrovaya Inc | 5.15 | -0.30 | -5.5 | 120.64 K | 621.3 K | |
| SKE | Skeena Resources Ltd | 9.56 | -0.48 | -4.78 | 156.7 K | 1.5 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.2099 | -0.1477 | -4.4 | 1.85 K | 5.94 K | |
| BLDP | Ballard Power Systems Inc | 23.29 | -1.03 | -4.24 | 1.5 M | 34.89 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.8401 | -1.4476 | -3.99 | 519.66 K | 18.11 M | |
| XAU | Goldmoney Inc | 11.20 | -0.45 | -3.86 | 25.58 K | 286.5 K | |
| WTE | Westshore Terminals Investment Corp | 10.0641 | -0.3132 | -3.02 | 231.84 K | 2.33 M | |
| DII-B | Dorel Industries Inc | 5.6394 | -0.1752 | -3.01 | 170.03 K | 958.84 K | |
| BEPC | Brookfield Renewable Corp | 44.7449 | -1.3357 | -2.9 | 243.75 K | 10.91 M | |
| BCE-PF | BCE Inc Pref AF | 10.3784 | -0.2895 | -2.71 | 11.7 K | 121.43 K | |
| TWM | Tidewater Midstream and Infras Ltd | 257.5856 | -7.1552 | -2.7 | 603 | 155.32 K | |
| MDI | Major Drilling Grp | 6.85 | -0.19 | -2.7 | 456.71 K | 3.13 M | |
| TA-PE | TransAlta Corp Pref E | 5.8653 | -0.1607 | -2.67 | 1 K | 5.87 K | |
| BCE-PE | Bce Inc Pref E | 8.5275 | -0.232 | -2.65 | 5.1 K | 43.49 K | |
| WFC | Wall Financial | 10.4894 | -0.2842 | -2.64 | 500 | 5.24 K | |
| BCE-PS | Bce Inc Pref S | 8.4932 | -0.2251 | -2.58 | 7.8 K | 66.25 K | |
| BCE-PH | Bce Inc Pref H | 8.5433 | -0.2254 | -2.57 | 31.6 K | 269.97 K | |
| BCE-PY | BCE Inc Pref Y | 8.5608 | -0.2183 | -2.49 | 8.5 K | 72.77 K | |
| BCE-PD | Bce Inc Pref D | 8.5747 | -0.2116 | -2.41 | 21.5 K | 184.36 K | |
| REAL | Real Matters Inc | 25.37 | -0.62 | -2.39 | 370.98 K | 9.41 M | |
| BBD-PB | Bombardier Inc Pref B | 4.1984 | -0.0972 | -2.26 | 100 | 419.84 | |
| BCE-PB | BCE Inc Pref AB | 8.5723 | -0.1914 | -2.18 | 7.67 K | 65.77 K | |
| PPTA | Perpetua Resources Corp | 13.80 | -0.30 | -2.13 | 36.65 K | 505.77 K | |
| BBD-PD | Bombardier Inc Pref D | 5.7682 | -0.1218 | -2.07 | 1 K | 5.77 K | |
| BIPC | Brookfield Infrastructure Corp | 40.9553 | -0.8387 | -2.01 | 250.8 K | 10.27 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.4919 | -0.1684 | -1.94 | 25.61 K | 217.52 K | |
| LGO | Largo Resources Ltd | 10.10 | -0.20 | -1.94 | 12.59 K | 127.16 K | |
| TSU | Trisura Group Ltd | 21.115 | -0.3625 | -1.69 | 19.61 K | 414.02 K | |
| DOL | Dollarama Inc | 50.8176 | -0.8422 | -1.63 | 646.7 K | 32.86 M | |
| WFG | West Fraser Timber CO Ltd | 57.7986 | -0.9574 | -1.63 | 507.2 K | 29.32 M | |
| ALA-PG | Altagas Ltd Pref G | 10.8745 | -0.1784 | -1.61 | 7.7 K | 83.73 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 18.213 | -0.2883 | -1.56 | 28.46 K | 518.38 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.3696 | -0.0973 | -1.5 | 1.4 K | 8.92 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.3745 | -0.4712 | -1.43 | 869.09 K | 28.14 M | |
| HLS | Hls Therapeutics Inc | 13.1996 | -0.1913 | -1.43 | 42.16 K | 556.47 K | |
| CFP | Canfor Corp | 15.72 | -0.22 | -1.38 | 202.3 K | 3.18 M | |
| CKI | Clarke Inc | 5.82 | -0.08 | -1.36 | 1 K | 5.82 K | |
| EVT | Economic Investment | 5.7347 | -0.0775 | -1.33 | 5 K | 28.67 K | |
| TOU | Tourmaline Oil Corp | 11.3356 | -0.1509 | -1.31 | 1.61 M | 18.28 M | |
| IFA | Ifabric Corp | 4.05 | -0.05 | -1.22 | 4.4 K | 17.82 K | |
| MKP | Mcan Mortgage Corp | 7.3796 | -0.0906 | -1.21 | 37.03 K | 273.27 K | |
| PYR | Pyrogenesis Canada Inc | 4.10 | -0.05 | -1.2 | 73.4 K | 300.94 K | |
| ADN | Acadian Timber Corp | 10.8683 | -0.1315 | -1.2 | 11.43 K | 124.21 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6428 | -0.0681 | -1.19 | 4.9 K | 27.65 K | |
| BBD-A | Bombardier Inc | 10.625 | -0.125 | -1.16 | 23.64 K | 251.13 K | |
| CCO | Cameco Corp | 12.5672 | -0.1472 | -1.16 | 844.14 K | 10.61 M | |
| SHOP | Shopify Inc | 141.127 | -1.633 | -1.14 | 2.05 M | 289.03 M | |
| FTT | Finning Intl | 18.8462 | -0.2166 | -1.14 | 348.49 K | 6.57 M | |
| VBNK | Versabank | 6.4763 | -0.0672 | -1.03 | 2.3 K | 14.9 K | |
| GFL | Gfl Environmental Inc | 29.2966 | -0.2875 | -0.97 | 177.5 K | 5.2 M | |
| PWF-PA | Power Financial Corp Pref A | 6.8322 | -0.0627 | -0.91 | 4.88 K | 33.37 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.2125 | -0.0569 | -0.91 | 42.88 K | 266.39 K | |
| CNR | Canadian National Railway Co. | 129.0754 | -1.1443 | -0.88 | 1.06 M | 136.82 M | |
| BN-PC | Brookfield Corporation | 5.6904 | -0.0477 | -0.83 | 1.4 K | 7.97 K | |
| WCN | Waste Connections Inc | 130.8594 | -1.0932 | -0.83 | 771.2 K | 100.92 M | |
| FOOD | Goodfood Market Corp | 8.87 | -0.07 | -0.78 | 290.47 K | 2.58 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.036 | -0.0547 | -0.77 | 8.05 K | 56.63 K | |
| EDV | Endeavour Mining Corp | 26.2003 | -0.1969 | -0.75 | 642.5 K | 16.83 M | |
| SFC | Sagicor Financial Company Ltd | 5.1076 | -0.0381 | -0.74 | 1.9 K | 9.7 K | |
| ATS | Ats Corp | 17.30 | -0.12 | -0.69 | 268.5 K | 4.65 M | |
| HPS-A | Hammond Power Solutions Inc | 5.3509 | -0.0363 | -0.67 | 10.47 K | 56.02 K | |
| TFII | Tfi International Inc | 57.352 | -0.3873 | -0.67 | 211.29 K | 12.12 M | |
| TCL-A | Transcontinental Inc | 11.6903 | -0.0788 | -0.67 | 121.82 K | 1.42 M | |
| GWO-PT | Great-West Lifeco Inc | 18.52 | -0.1239 | -0.66 | 4.87 K | 90.23 K | |
| SLF | Sun Life Financial Inc | 44.382 | -0.2942 | -0.66 | 957.5 K | 42.5 M | |
| EMA-PF | Emera Inc Pref F | 12.2456 | -0.0801 | -0.65 | 25.69 K | 314.54 K | |
| WN | George Weston Limited | 29.6355 | -0.1889 | -0.63 | 380.62 K | 11.28 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.24 | -0.02 | -0.61 | 52.19 K | 169.1 K | |
| DBM | Doman Building Materials Group Ltd. | 4.4424 | -0.0268 | -0.6 | 128.47 K | 570.7 K | |
| EMA-PH | Emera Inc | 17.8624 | -0.1068 | -0.59 | 8.8 K | 157.19 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6961 | -0.034 | -0.59 | 1.78 K | 10.15 K | |
| WN-PC | George Weston Ser 3 Prf | 18.4248 | -0.1088 | -0.59 | 5.15 K | 94.89 K | |
| UNC | United Corp Ltd | 6.5746 | -0.0383 | -0.58 | 1.97 K | 12.95 K | |
| IFP | Interfor Corp | 14.7902 | -0.0845 | -0.57 | 268.6 K | 3.97 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.1478 | -0.1033 | -0.57 | 17.31 K | 314.21 K | |
| CAS | Cascades Inc | 12.7884 | -0.0707 | -0.55 | 177.83 K | 2.27 M | |
| BCE-PI | BCE Inc Pref AI | 9.7762 | -0.0531 | -0.54 | 500 | 4.89 K | |
| CG | Centerra Gold Inc | 6.745 | -0.0356 | -0.53 | 642.5 K | 4.33 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.4204 | -0.0337 | -0.52 | 19.02 K | 122.12 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.7142 | -0.087 | -0.52 | 1.9 K | 31.76 K | |
| CGO | Cogeco Inc Sv | 66.3799 | -0.3391 | -0.51 | 20.83 K | 1.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 16.26 | 32.43 B | -0.14 | -0.85 | 20.1 K | 326.83 K |
| SEII | Sharing Economy International Inc | 3.105 | 322.59 K | -0.975 | -23.9 | 201 | 624.11 |
| CMBMF | Cambium Networks Corporation | 17.17 | 145.15 K | -0.11 | -0.64 | 105.5 K | 1.81 M |
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | -2.00 | -4 | 468.4 K | 22.48 M |
| HCANF | Halo Collective Inc | 544.00 | 15.08 K | -6.00 | -1.09 | 69 | 37.54 K |
| BANT | Bantec Inc | 3.90 | 5.35 K | -0.15 | -3.7 | 5.19 K | 20.23 K |
| EMWPF | Eros Media World Plc | 52.60 | 1.9 K | -0.40 | -0.75 | 109.01 K | 5.73 M |
| CYRNQ | CYRNQ | 19.90 | 799 | -0.10 | -0.5 | 633 | 12.6 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.18 | -1.46 | -16.9 | 11 | 78.98 | |
| VRSSF | Versus Systems Inc | 3.0288 | -0.2272 | -6.98 | 514 | 1.56 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.97 | -0.105 | -1.16 | 6.81 K | 61.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 7.20 | -1.80 | -20 | 542 | 3.9 K | |
| OPTG | Optegra Ventures Inc. | 4.05 | -0.75 | -15.63 | 5.81 K | 23.53 K | |
| NEXM | NexMetals Mining Corp. | 4.10 | -0.50 | -10.87 | 4.44 K | 18.2 K | |
| MLO | Metalero Mining Corp. | 3.45 | -0.30 | -8 | 400 | 1.38 K | |
| GWM | Galway Metals Inc | 3.54 | -0.27 | -7.09 | 64.1 K | 226.91 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -1.00 | -5.56 | 1.89 K | 32.08 K | |
| PERU | Chakana Copper Corp | 5.60 | -0.30 | -5.08 | 11.91 K | 66.7 K | |
| RIWI | RIWI Corp | 3.55 | -0.18 | -4.83 | 5.7 K | 20.23 K | |
| APGO | Apollo Gold & Silver Corp | 4.05 | -0.20 | -4.71 | 11.9 K | 48.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.4848 | -0.2385 | -4.17 | 500 | 2.74 K | |
| KCC | Kincora Copper Limited | 3.60 | -0.15 | -4 | 31.3 K | 112.68 K | |
| IMM | International Metals Mining Corp. | 10.80 | -0.40 | -3.57 | 512 | 5.53 K | |
| ARU | Aurania Resources Ltd | 4.33 | -0.14 | -3.13 | 55.21 K | 239.08 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.16 | -2.88 | 4.38 K | 23.63 K | |
| RX | BioSyent Inc | 6.4639 | -0.1873 | -2.82 | 6.5 K | 42.02 K | |
| DFSC | DEFSEC Technologies Inc. | 504.00 | -14.00 | -2.7 | 55 | 27.72 K | |
| CKG | Chesapeake Gold Corp | 5.61 | -0.15 | -2.6 | 25.12 K | 140.95 K | |
| KORE | KORE Mining Ltd | 6.30 | -0.15 | -2.33 | 7.88 K | 49.64 K | |
| ARTG | Artemis Gold Inc | 5.63 | -0.13 | -2.26 | 28.7 K | 161.59 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.0876 | -2 | 21.45 K | 92.02 K | |
| LFST | Lifeist Wellness Inc | 5.10 | -0.10 | -1.92 | 13.56 K | 69.16 K | |
| TUD | Tudor Gold Corp | 3.18 | -0.06 | -1.85 | 61.06 K | 194.17 K | |
| PTF | Pender Growth Fund Inc | 3.22 | -0.06 | -1.83 | 20.4 K | 65.69 K | |
| BBB | Brixton Metals Corporation | 3.15 | -0.05 | -1.56 | 11.41 K | 35.94 K | |
| LA | Los Andes Copper Ltd | 4.69 | -0.05 | -1.05 | 100 | 469 | |
| ITR | Integra Resources Corp | 10.60 | -0.10 | -0.93 | 15.32 K | 162.39 K |