Loser Valuations for 9 October 2020 from 00:00:00 until 23:59:59
Loser Valuations for 9 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.8994 | 59.22 B | -0.199 | -1.79 | 383.7 K | 4.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.00 | 3.99 B | -0.145 | -2.03 | 2.01 K | 14.1 K |
| PRK | Park National Corp | 74.6952 | 3.25 B | -1.8126 | -2.37 | 71.8 K | 5.36 M |
| NOG | Northern Oil and Gas | 4.784 | 2.36 B | -0.3319 | -6.49 | 1.12 M | 5.38 M |
| ESBA | Empire State Realty Op LP | 6.0893 | 1.46 B | -0.0551 | -0.9 | 1 K | 6.09 K |
| TMP | Tompkinstrustco | 47.502 | 1.44 B | -0.6069 | -1.26 | 36.6 K | 1.74 M |
| SLSR | Solaris Res Inc | 3.26 | 1.21 B | -0.09 | -2.69 | 6.76 K | 22.02 K |
| REPX | Riley Exploration Permian Inc | 8.3522 | 870.44 M | -0.9166 | -9.89 | 7.75 K | 64.75 K |
| BHB | Bar Harbor Bankshares | 18.4452 | 691.93 M | -0.2592 | -1.39 | 33.9 K | 625.29 K |
| HYLN | Hyliion Holdings Corp. | 29.73 | 469.71 M | -1.22 | -3.94 | 5.76 M | 171.24 M |
| RLGT | Radiant Logistics | 5.22 | 424.23 M | -0.05 | -0.95 | 166.8 K | 870.72 K |
| BRBS | Blue Ridge Bankshare | 8.0939 | 357.85 M | -0.1523 | -1.85 | 2.44 K | 19.79 K |
| ACU | Acme United Corp | 22.0892 | 263.92 M | -0.8199 | -3.58 | 4.2 K | 92.77 K |
| BKTI | Bk Technologies Inc | 14.6476 | 242.45 M | -0.4185 | -2.78 | 384 | 5.62 K |
| PED | Pedevco Corp | 29.00 | 192.2 M | -3.20 | -9.94 | 31.65 K | 917.85 K |
| CMT | Core Molding Technologies Inc | 9.09 | 186.27 M | -0.19 | -2.05 | 51.7 K | 469.95 K |
| NEN | New England Realty Associates | 41.0568 | 156.05 M | -0.2114 | -0.51 | 400 | 16.42 K |
| USBC | USBC, Inc. | 112.00 | 139.52 M | -1.60 | -1.41 | 423 | 47.38 K |
| ARMP | Armata Pharmaceuticals Inc | 3.17 | 111.55 M | -0.11 | -3.35 | 11.3 K | 35.82 K |
| MHH | Mastech Holdings Inc | 20.85 | 76.52 M | -0.60 | -2.8 | 16.75 K | 349.24 K |
| KULR | Kulr Technology Group Inc | 10.80 | 66.18 M | -0.32 | -2.88 | 4.8 K | 51.84 K |
| WYY | Widepoint Corp | 4.957 | 61.79 M | -0.109 | -2.15 | 47.99 K | 237.89 K |
| APT | Alpha Pro Tech | 15.09 | 55.93 M | -0.38 | -2.46 | 713.19 K | 10.76 M |
| DXR | Daxor Corp | 15.18 | 50.38 M | -0.135 | -0.88 | 29.43 K | 446.79 K |
| MYO | Myomo Inc | 4.65 | 47.13 M | -0.08 | -1.69 | 46.1 K | 214.37 K |
| BATL | Battalion Oil Corp | 7.56 | 41.78 M | -0.25 | -3.2 | 11 K | 83.16 K |
| CCEL | Cryo-Cell Intl Inc | 5.775 | 39.91 M | -0.4011 | -6.49 | 500 | 2.89 K |
| GRF | Eagle Capital Growth Fund | 4.5782 | 39.57 M | -0.1329 | -2.82 | 14 K | 64.09 K |
| AGIG | AGIG | 18.90 | 36.69 M | -4.50 | -19.23 | 262.59 K | 4.96 M |
| ANVS | Annovis Bio Inc | 5.38 | 28.55 M | -0.41 | -7.08 | 33.12 K | 178.16 K |
| MI | Nft Limited Class A Ordinary Share | 50.00 | 28.41 M | -2.00 | -3.85 | 142 | 7.1 K |
| GPUS | Hyperscale Data, Inc. | 421650.4063 | 24.93 M | -39473.6563 | -8.56 | 18 | 7.59 M |
| UAVS | Ageagle Aerial Systems Inc | 2220.00 | 19.62 M | -100.00 | -4.31 | 1.05 K | 2.32 M |
| MXC | Mexco Energy Corp | 5.3301 | 18.89 M | -0.4845 | -8.33 | 360.5 K | 1.92 M |
| AIRI | Air Industries Group Inc | 10.90 | 12.92 M | -0.50 | -4.39 | 10.21 K | 111.33 K |
| TOVX | Theriva Biologics Inc | 82.50 | 7.73 M | -2.50 | -2.94 | 2.46 K | 202.7 K |
| VNRX | Volitionrx Ltd | 3.45 | 5.68 M | -0.03 | -0.86 | 52.43 K | 180.89 K |
| PLAG | Planet Green Holdings Corp | 18.90 | 4.97 M | -1.10 | -5.5 | 6.03 K | 113.97 K |
| AMBO | Ambow Education Holding Ltd ADR | 36.40 | 4.23 M | -2.80 | -7.14 | 15.11 K | 550 K |
| OGEN | Oragenics Inc | 990.00 | 1.59 M | -18.00 | -1.79 | 1.43 K | 1.41 M |
| SCPX | Scorpius Holdings Inc | 1750.0017 | 36.69 K | -28.0001 | -1.57 | 1.71 K | 2.98 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.94 | -0.25 | -1.08 | 637 | 14.61 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.33 | -0.18 | -0.71 | 2 K | 50.66 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.0001 | -0.1449 | -0.63 | 600 | 13.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.60 | 636.42 B | -0.59 | -1.43 | 331.7 K | 13.47 M |
| CC | Cocoa | 2422.00 | -37.00 | -1.5 | 7.57 K | 18.33 M | |
| CL | Crude Oil | 40.60 | -0.59 | -1.43 | 331.7 K | 13.47 M | |
| BZ | Brent Crude | 42.85 | -0.49 | -1.13 | 254.62 K | 10.91 M | |
| FC | Feeder Cattle | 135.525 | -0.925 | -0.68 | 6.57 K | 889.86 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.7194 | 4.39 T | -0.0757 | -0.55 | 346.89 M | 4.76 B |
| AMD | Advanced Micro Devices | 83.10 | 660.17 B | -3.41 | -3.94 | 80.35 M | 6.68 B |
| PLTR | Palantir Technologies Inc | 9.95 | 372.45 B | -0.05 | -0.5 | 19.65 M | 195.55 M |
| INTC | Intel Corp | 47.4076 | 277.45 B | -0.4936 | -1.03 | 24.34 M | 1.15 B |
| AMGN | Amgen Inc | 199.4518 | 248.84 B | -2.8565 | -1.41 | 4.18 M | 834.3 M |
| IBKR | Interactive Brokers | 12.619 | 123.92 B | -0.1918 | -1.5 | 1.27 M | 16 M |
| CME | CME Group Inc | 134.3586 | 109.97 B | -1.1818 | -0.87 | 1.1 M | 147.88 M |
| MAR | Marriot International | 95.6188 | 108.81 B | -0.9337 | -0.97 | 1.67 M | 160.03 M |
| STX | Seagate Technology | 42.7611 | 107.3 B | -0.302 | -0.7 | 2.41 M | 103 M |
| WDC | Western Digital Cp | 28.6895 | 100.18 B | -0.4365 | -1.5 | 6.25 M | 179.32 M |
| CMCSA | Comcast Corporation | 35.7169 | 88.6 B | -0.3584 | -0.99 | 26.79 M | 956.71 M |
| ORLY | O'Reilly Automotive | 29.9588 | 73.61 B | -0.2654 | -0.88 | 6.31 M | 189.09 M |
| PCAR | Paccar Inc | 48.6819 | 55.02 B | -0.3928 | -0.8 | 2.76 M | 134.19 M |
| FANG | Diamondback Energy | 24.4126 | 50.29 B | -0.3421 | -1.38 | 2.77 M | 67.57 M |
| FITB | Fifth Third Bancorp | 19.0586 | 48.47 B | -0.269 | -1.39 | 5.76 M | 109.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.4403 | 45.88 B | -0.156 | -1.35 | 4.38 M | 50.11 M |
| RVMD | Revolution Medicines Inc | 39.86 | 38.08 B | -0.33 | -0.82 | 316 K | 12.6 M |
| NTAP | Netapp Inc | 40.248 | 33.27 B | -0.3422 | -0.84 | 1.85 M | 74.41 M |
| STLD | Steel Dynamics Inc | 29.7876 | 31.56 B | -0.2377 | -0.79 | 2.18 M | 64.79 M |
| HBAN | Huntington Bcshs | 7.7178 | 31.46 B | -0.141 | -1.79 | 7.69 M | 59.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.5534 | 30.31 B | -0.6943 | -2.09 | 675.8 K | 22 M |
| CINF | Cincinnati Financial | 69.4865 | 28.91 B | -0.8283 | -1.18 | 592.6 K | 41.18 M |
| FOXA | Fox Corp Cl A | 27.2191 | 28.53 B | -0.3451 | -1.25 | 3.24 M | 88.18 M |
| ULTA | Ulta Beauty Inc | 233.55 | 27.78 B | -3.87 | -1.63 | 695.6 K | 162.46 M |
| TCOM | Trip.com Group Ltd ADR | 32.0144 | 27.59 B | -0.5673 | -1.74 | 2.77 M | 88.71 M |
| TW | Tradeweb Markets Inc | 57.4478 | 27.56 B | -0.3616 | -0.63 | 513.8 K | 29.52 M |
| FWONK | Liberty Media F1 Series K | 35.9242 | 26.71 B | -0.4059 | -1.12 | 198.01 K | 7.11 M |
| FOX | Fox Corp Cl B | 27.0707 | 25.3 B | -0.3987 | -1.45 | 926.1 K | 25.07 M |
| FWONA | Liberty Media F1 Series A | 33.05 | 25 B | -0.347 | -1.04 | 38.99 K | 1.29 M |
| UTHR | United Therapeutic | 104.01 | 24.26 B | -0.88 | -0.84 | 206.7 K | 21.5 M |
| PFG | Principal Financial Group Inc | 34.7441 | 24.01 B | -0.8018 | -2.26 | 1.27 M | 44.1 M |
| VTRS | Viatris Inc | 12.676 | 21.78 B | -0.0648 | -0.51 | 3.45 M | 43.7 M |
| EVRG | Evergy Inc | 42.5483 | 20.15 B | -0.3456 | -0.81 | 1.12 M | 47.71 M |
| LNT | Alliant Energy Corp | 45.849 | 19.04 B | -0.3686 | -0.8 | 881.31 K | 40.41 M |
| EWBC | East West Bancorp | 32.3946 | 17.68 B | -0.2351 | -0.72 | 726.33 K | 23.53 M |
| HST | Host Marriott Financial Trust | 9.4707 | 17.11 B | -0.2208 | -2.28 | 7.93 M | 75.15 M |
| EXEL | Exelixis Inc | 23.91 | 17.03 B | -0.885 | -3.57 | 2.45 M | 58.69 M |
| LAMR | Lamar Advertis A | 54.2383 | 15.97 B | -0.5867 | -1.07 | 486.8 K | 26.4 M |
| NWS | News Cp Cl B | 13.501 | 15.59 B | -0.1765 | -1.29 | 397.99 K | 5.37 M |
| PNFP | Pinnacle Finl Ptnrs | 37.5208 | 15.34 B | -0.3293 | -0.87 | 268.79 K | 10.09 M |
| APA | Apa Corp | 8.3679 | 15.23 B | -0.4067 | -4.63 | 12.23 M | 102.34 M |
| CHRW | C.H. Robinson Ww | 92.8194 | 14.82 B | -0.6073 | -0.65 | 1.02 M | 94.64 M |
| REG | Regency Centers Corp | 31.6668 | 14.26 B | -0.688 | -2.13 | 665.7 K | 21.08 M |
| VNOM | Viper Energy LP | 5.599 | 14.26 B | -0.1285 | -2.24 | 233.54 K | 1.31 M |
| NWSA | News Cp Cl A | 13.5695 | 14.25 B | -0.1809 | -1.32 | 1.83 M | 24.86 M |
| TIGO | Millicom International Cellular S.A. | 26.5856 | 13.27 B | -0.1857 | -0.69 | 115.2 K | 3.06 M |
| DKNG | Draftkings Inc | 48.82 | 11.68 B | -2.31 | -4.52 | 29.57 M | 1.44 B |
| LI | Li Auto Inc ADR | 17.60 | 11.65 B | -0.33 | -1.84 | 3.83 M | 67.46 M |
| UHAL | A M E R C O | 35.7227 | 11.51 B | -0.1954 | -0.54 | 352 K | 12.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 364.3721 | 11.24 B | -9.3761 | -2.51 | 2.52 M | 917.12 M |
| SIRI | Sirius XM Holdings | 48.7728 | 11.18 B | -1.0022 | -2.01 | 2.11 M | 102.85 M |
| BMRN | Biomarin Pharmaceuticals | 78.85 | 10.86 B | -0.76 | -0.95 | 1.16 M | 91.2 M |
| AGNC | Agnc Investment Corp | 6.8496 | 10.46 B | -0.0731 | -1.06 | 3.9 M | 26.74 M |
| WTFC | Wintrust Financial Corp | 43.981 | 10.24 B | -0.3824 | -0.86 | 276.95 K | 12.18 M |
| SSB | South State Cp | 47.5976 | 10.16 B | -0.7064 | -1.46 | 319.2 K | 15.19 M |
| PCVX | Vaxcyte Inc | 48.60 | 9.75 B | -0.29 | -0.59 | 218.35 K | 10.61 M |
| HSIC | Henry Schein Inc | 60.46 | 9.51 B | -0.63 | -1.03 | 473.27 K | 28.61 M |
| ZION | Zions Bancorp | 26.207 | 9.48 B | -0.4648 | -1.74 | 910.2 K | 23.85 M |
| ONB | Old National Bncp | 11.5465 | 9.48 B | -0.16 | -1.37 | 382.3 K | 4.41 M |
| MTCH | Match Group Inc | 109.1555 | 9.13 B | -1.0393 | -0.94 | 1.7 M | 185.2 M |
| SYRE | Spyre Therapeutics Inc | 197.50 | 9.03 B | -1.25 | -0.63 | 3.73 K | 737.07 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.7634 | 8.85 B | -0.1219 | -0.82 | 36.7 K | 541.82 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.5719 | 8.8 B | -0.2273 | -3.34 | 146.2 K | 960.81 K |
| CTRE | Caretrust REIT Inc | 14.1804 | 8.79 B | -0.1222 | -0.85 | 250.3 K | 3.55 M |
| COLB | Columbia Banking Sys | 17.9669 | 8.6 B | -0.2755 | -1.51 | 271.7 K | 4.88 M |
| WYNN | Wynn Resorts Ltd | 70.4807 | 8.17 B | -1.6003 | -2.22 | 3.1 M | 218.15 M |
| ARWR | Arrowhead Pharma | 46.05 | 8.12 B | -1.96 | -4.08 | 992.88 K | 45.72 M |
| FCFS | First Cash Fin Svcs | 54.2993 | 8.04 B | -1.0839 | -1.96 | 357.55 K | 19.41 M |
| BOKF | Bok Financial Corp | 50.4237 | 7.9 B | -0.457 | -0.9 | 132.96 K | 6.7 M |
| CBSH | Commerce Bancshares | 42.9646 | 7.84 B | -0.3834 | -0.88 | 289.72 K | 12.45 M |
| VLY | Valley National Bancorp | 5.9767 | 7.77 B | -0.0946 | -1.56 | 1.26 M | 7.53 M |
| CYTK | Cytokinetics | 15.26 | 7.72 B | -0.74 | -4.62 | 7.94 M | 121.11 M |
| XP | XP Inc Cl A | 37.9444 | 7.5 B | -0.3654 | -0.95 | 365.2 K | 13.86 M |
| STRL | Sterling Constructio | 14.99 | 7.45 B | -0.23 | -1.51 | 100.97 K | 1.51 M |
| RUSHB | Rush Entpr Cl B | 20.3396 | 6.9 B | -0.1145 | -0.56 | 25.89 K | 526.65 K |
| PPC | Pilgrim's Pride | 13.029 | 6.81 B | -0.288 | -2.16 | 671.85 K | 8.75 M |
| Z | Zillow Group Cl C | 104.26 | 6.81 B | -0.78 | -0.74 | 1.86 M | 194.42 M |
| CHDN | Churchill Downs IN | 83.6629 | 6.73 B | -2.5881 | -3 | 759.39 K | 63.53 M |
| UBSI | United Bkshs Inc | 19.6352 | 6.59 B | -0.1999 | -1.01 | 467.7 K | 9.18 M |
| LNTH | Lantheus Holdings | 13.42 | 6.58 B | -0.42 | -3.03 | 244 K | 3.27 M |
| AGNCP | Agnc Investment Corp | 14.9575 | 6.49 B | -0.0874 | -0.58 | 23.65 K | 353.69 K |
| VIAV | Viavi Solutions | 12.68 | 6.47 B | -0.21 | -1.63 | 2.11 M | 26.76 M |
| IONS | Ionis Pharmaceuticals | 45.94 | 6.45 B | -0.92 | -1.96 | 665.6 K | 30.58 M |
| GBCI | Glacier Bancorp Inc | 30.2142 | 6.32 B | -0.1702 | -0.56 | 188.7 K | 5.7 M |
| KTOS | Kratos Defns | 20.89 | 6.29 B | -0.12 | -0.57 | 777.05 K | 16.23 M |
| IESC | Ies Holdings | 37.39 | 6.17 B | -0.19 | -0.51 | 81.72 K | 3.06 M |
| MIRM | Mirum Pharmaceuticals Inc | 19.84 | 6.07 B | -0.15 | -0.75 | 28.91 K | 573.5 K |
| HOMB | Home Bancshares Inc | 14.4913 | 5.99 B | -0.1797 | -1.22 | 489.6 K | 7.09 M |
| LGND | Ligand Pharm | 63.3874 | 5.96 B | -1.5159 | -2.34 | 361.64 K | 22.92 M |
| CZR | Caesars Entertainment Inc | 52.35 | 5.95 B | -2.39 | -4.37 | 4.44 M | 232.48 M |
| NXST | Nexstar Media Group Inc | 77.7693 | 5.79 B | -1.7299 | -2.18 | 237.16 K | 18.44 M |
| HWC | Hancock Whitney Corp | 18.945 | 5.73 B | -0.3526 | -1.83 | 341.8 K | 6.48 M |
| OZK | Bank Ozk | 18.3748 | 5.54 B | -0.5588 | -2.95 | 669.03 K | 12.29 M |
| AUB | Atlantic Union Bancshares Corp | 20.008 | 5.51 B | -0.4926 | -2.4 | 153.68 K | 3.07 M |
| ABCB | Ameris Bancorp | 24.1096 | 5.48 B | -0.5123 | -2.08 | 307.1 K | 7.4 M |
| CACC | Credit Acceptance | 353.82 | 5.42 B | -2.62 | -0.74 | 70.94 K | 25.1 M |
| SBRA | Sabra REIT | 9.3927 | 5.34 B | -0.2325 | -2.42 | 819.58 K | 7.7 M |
| RUSHA | Rush Entpr Cl A | 22.833 | 5.29 B | -0.3806 | -1.64 | 202.67 K | 4.63 M |
| LKQ | LKQ Corp | 27.133 | 5.18 B | -0.1778 | -0.65 | 1.55 M | 42 M |
| COGT | Cogent Biosciences Inc | 9.92 | 5.13 B | -0.20 | -1.98 | 26.21 K | 259.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 88.4819 | 895.84 B | -0.5071 | -0.57 | 13.69 M | 1.21 B |
| XOM | Exxon Mobil Corporation | 29.9867 | 679.7 B | -0.4488 | -1.47 | 29.23 M | 876.47 M |
| CVX | Chevron Corp | 58.3942 | 417.68 B | -0.9627 | -1.62 | 12.26 M | 715.97 M |
| HSBC | HSBC Holdings Plc ADR | 14.8507 | 301.16 B | -0.1402 | -0.94 | 2.15 M | 31.96 M |
| RTX | Raytheon Technologies | 53.2526 | 258.93 B | -0.7911 | -1.46 | 4 M | 212.81 M |
| TM | Toyota Motor Corp Ltd | 121.7578 | 256.89 B | -0.802 | -0.65 | 107.85 K | 13.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3806 | 237.95 B | -0.0331 | -0.97 | 690.3 K | 2.33 M |
| IBM | International Business Machines | 97.354 | 233.55 B | -2.8188 | -2.81 | 8.74 M | 850.68 M |
| TD | Toronto Dominion Bank | 36.9964 | 201.01 B | -0.4814 | -1.28 | 2.16 M | 80.03 M |
| WELL | Welltower Inc | 48.5565 | 180.05 B | -0.7847 | -1.59 | 1.41 M | 68.55 M |
| COP | ConocoPhillips | 28.9355 | 162.73 B | -0.3294 | -1.13 | 6.38 M | 184.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6975 | 147.27 B | -0.0416 | -0.88 | 1.37 M | 6.46 M |
| T | American Telephone and Telegraph Inc. | 17.5872 | 146.99 B | -0.1801 | -1.01 | 32.7 M | 575.06 M |
| BX | Blackstone Inc | 44.6726 | 143.22 B | -0.302 | -0.67 | 1.67 M | 74.82 M |
| CB | Chubb Ltd | 110.6086 | 141.99 B | -0.7622 | -0.68 | 1.24 M | 137.3 M |
| LMT | Lockheed Martin Corp | 332.2328 | 133.1 B | -2.2899 | -0.68 | 675 K | 224.26 M |
| MCK | Mckesson Corp | 146.3863 | 124.98 B | -2.6124 | -1.75 | 1.08 M | 157.41 M |
| BP | BP Plc ADR | 13.0812 | 115.13 B | -0.098 | -0.74 | 11.54 M | 150.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6101 | 114.54 B | -0.0706 | -1.51 | 5.04 M | 23.21 M |
| MPC | Marathon Petroleum Corp | 25.9193 | 110.15 B | -0.8605 | -3.21 | 7.51 M | 194.76 M |
| ENB | Enbridge Inc | 20.7407 | 107.23 B | -0.3407 | -1.62 | 2.64 M | 54.78 M |
| CVS | CVS Corp | 49.2505 | 104.02 B | -0.8872 | -1.77 | 5.7 M | 280.67 M |
| CNQ | Canadian Natural Resources | 6.6493 | 100.85 B | -0.0335 | -0.5 | 10.75 M | 71.45 M |
| VLO | Valero Energy Corp | 35.5127 | 97.95 B | -0.5859 | -1.62 | 5.62 M | 199.51 M |
| GD | General Dynamics Corp | 127.9324 | 96.41 B | -1.2289 | -0.95 | 1.97 M | 252.54 M |
| PSX | Phillips 66 | 42.6094 | 96.36 B | -0.482 | -1.12 | 3.19 M | 135.74 M |
| SNOW | Snowflake Inc Class A | 238.00 | 95.09 B | -2.19 | -0.91 | 1.73 M | 411.26 M |
| BN | Brookfield Corporation | 17.7658 | 93.22 B | -0.1817 | -1.01 | 2.93 M | 52.13 M |
| USB | U.S. Bancorp | 31.0073 | 93.09 B | -0.2612 | -0.84 | 6.5 M | 201.69 M |
| KKR | KKR & Co. LP | 34.098 | 90.79 B | -0.2093 | -0.61 | 3.76 M | 128.14 M |
| PNC | PNC Bank | 93.9344 | 90.07 B | -0.8622 | -0.91 | 1.96 M | 184.44 M |
| GLW | Corning Inc | 30.0685 | 89.09 B | -0.3891 | -1.28 | 3.75 M | 112.76 M |
| NGG | National Grid Transco Plc ADR | 43.4287 | 86.38 B | -0.2721 | -0.62 | 482.7 K | 20.96 M |
| SPG | Simon Property Group | 50.5228 | 86 B | -1.7533 | -3.35 | 3.83 M | 193.27 M |
| TT | Trane Technologies Plc | 120.1647 | 85.9 B | -0.6329 | -0.52 | 807.9 K | 97.08 M |
| HLT | Hilton Inc | 90.1961 | 82.25 B | -1.1549 | -1.26 | 1.65 M | 149.26 M |
| HWM | Howmet Aerospace Inc | 18.0427 | 80.12 B | -0.4239 | -2.3 | 1.82 M | 32.88 M |
| CI | Cigna Corp | 160.4928 | 79.66 B | -1.3374 | -0.83 | 1.16 M | 186 M |
| JCI | Johnson Controls Intl | 38.4408 | 79.63 B | -0.2147 | -0.56 | 4.38 M | 168.44 M |
| E | Eni S.P.A. ADR | 11.4263 | 79.43 B | -0.1706 | -1.47 | 321.1 K | 3.67 M |
| EPD | Enterprise Products Partners LP | 11.2585 | 79.08 B | -0.086 | -0.76 | 6.27 M | 70.6 M |
| WMB | Williams Companies | 14.8027 | 78.59 B | -0.4345 | -2.85 | 10.1 M | 149.56 M |
| USB-PH | U.S. Bancorp | 21.3645 | 78.2 B | -0.2182 | -1.01 | 53.23 K | 1.14 M |
| NOC | Northrop Grumman Corp | 288.0745 | 74.62 B | -4.0203 | -1.38 | 1.21 M | 348.63 M |
| SLB | Schlumberger N.V. | 14.4055 | 73.27 B | -0.1776 | -1.22 | 11.7 M | 168.6 M |
| APO | Apollo Global Management Llc C | 40.927 | 69.25 B | -0.3516 | -0.85 | 804.2 K | 32.91 M |
| VRT | Vertiv Holdings Llc. | 17.9705 | 68.05 B | -0.0996 | -0.55 | 1.04 M | 18.62 M |
| DB | Deutsche Bank Ag | 8.3253 | 67.53 B | -0.0717 | -0.85 | 2.25 M | 18.7 M |
| ALL | Allstate Corp | 81.2753 | 67.44 B | -0.6302 | -0.77 | 1.5 M | 122.02 M |
| KMI | Kinder Morgan | 9.2869 | 67.25 B | -0.2246 | -2.36 | 15.74 M | 146.18 M |
| ET | Energy Transfer LP | 3.7724 | 66.08 B | -0.0192 | -0.51 | 14.94 M | 56.35 M |
| TDG | Transdigm Group Inc | 401.1068 | 65.73 B | -4.9373 | -1.22 | 198.4 K | 79.58 M |
| URI | United Rentals | 190.7368 | 64.63 B | -2.4697 | -1.28 | 819.2 K | 156.25 M |
| CRH | CRH Plc ADR | 34.707 | 63.5 B | -0.2371 | -0.68 | 274.6 K | 9.53 M |
| MET | Metlife Inc | 33.1953 | 63.39 B | -0.3111 | -0.93 | 3.98 M | 132.13 M |
| CAH | Cardinal Health | 42.0781 | 62.02 B | -0.5694 | -1.34 | 2 M | 84.26 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.6903 | 59.76 B | -1.1004 | -1.35 | 1.78 K | 143.55 K |
| HPE | Hewlett Packard Enterprise Comp | 8.3247 | 58.62 B | -0.1527 | -1.8 | 7.92 M | 65.94 M |
| TRGP | Targa Resources | 14.9333 | 58.29 B | -0.2939 | -1.93 | 2.96 M | 44.14 M |
| OXY | Occidental Petroleum Corp | 10.1423 | 56.34 B | -0.3375 | -3.22 | 26.63 M | 270.12 M |
| O | Realty Income Corp | 46.1666 | 56.3 B | -0.4092 | -0.88 | 1.89 M | 87.3 M |
| NUE | Nucor Corp | 44.6947 | 55.74 B | -0.5305 | -1.17 | 2.08 M | 93 M |
| OKE | Oneok Inc | 20.5088 | 54.38 B | -0.2541 | -1.22 | 3.76 M | 77.17 M |
| AZO | Autozone | 1137.74 | 53.26 B | -12.26 | -1.07 | 160 K | 182.03 M |
| ETR | Entergy Corp | 43.3464 | 52.7 B | -0.5569 | -1.27 | 1.9 M | 82.18 M |
| SRE | Sempra | 52.9209 | 52.2 B | -0.294 | -0.55 | 1.79 M | 94.94 M |
| CVE | Cenovus Energy Inc | 3.5784 | 50.92 B | -0.0795 | -2.17 | 4.51 M | 16.13 M |
| VMRK | Vivmark Residential | 44.5523 | 50.49 B | -0.4243 | -0.94 | 1.67 M | 74.23 M |
| F | Ford Motor Company | 5.4407 | 50.04 B | -0.0751 | -1.36 | 50.98 M | 277.36 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.83 | 48.73 B | -0.11 | -1.11 | 5.03 M | 49.49 M |
| LHX | L3Harris Technologies Inc | 157.2342 | 48.06 B | -2.4107 | -1.51 | 1.04 M | 163.38 M |
| DVN | Devon Energy Corp | 7.6767 | 47.17 B | -0.1906 | -2.42 | 8.99 M | 68.99 M |
| VTR | Ventas Inc | 37.0604 | 47.09 B | -0.3152 | -0.84 | 2.19 M | 81.17 M |
| HMC | Honda Motor Company ADR | 20.1716 | 47.05 B | -0.2482 | -1.22 | 694.5 K | 14.01 M |
| WAB | Wabtec Corp | 62.5178 | 47.04 B | -0.3198 | -0.51 | 985.1 K | 61.59 M |
| MT | Arcelormittal ADR | 13.1939 | 45.43 B | -0.268 | -1.99 | 3.09 M | 40.73 M |
| AIG | American International Group | 26.3518 | 42.32 B | -0.2728 | -1.02 | 8.06 M | 212.34 M |
| PRU | Prudential Financial Inc | 51.8475 | 42.25 B | -0.2978 | -0.57 | 1.41 M | 73.06 M |
| SKYD | Skydance Corporation | 25.1662 | 41.09 B | -0.6049 | -2.35 | 5.73 M | 144.19 M |
| CBRE | CBRE Group Inc | 49.90 | 39.3 B | -1.09 | -2.14 | 1.86 M | 92.68 M |
| VST | Vistra Energy Corp | 16.0378 | 37.89 B | -0.2585 | -1.59 | 3.36 M | 53.82 M |
| MLM | Martin Marietta Materials | 263.7916 | 37.49 B | -2.6273 | -0.99 | 993.58 K | 262.1 M |
| CNC | Centene Corp | 64.20 | 36.72 B | -0.48 | -0.74 | 2.34 M | 150.31 M |
| HIG | Hartford Financial Services Group | 34.4178 | 36.66 B | -0.6418 | -1.83 | 3.22 M | 110.67 M |
| VMC | Vulcan Materials Company | 142.7772 | 36.64 B | -2.1874 | -1.51 | 980.04 K | 139.93 M |
| PEG | Public Service Enterprise Group Inc | 47.8718 | 36.43 B | -0.6986 | -1.44 | 2.2 M | 105.45 M |
| QSR | Restaurant Brands International | 49.2762 | 35.98 B | -0.2977 | -0.6 | 731.5 K | 36.05 M |
| EC | Ecopetrol S.A. ADR | 5.0618 | 31.95 B | -0.0654 | -1.28 | 764.9 K | 3.87 M |
| FTS | Fortis Inc | 33.8446 | 31.26 B | -0.2753 | -0.81 | 346.3 K | 11.72 M |
| P | Everpure, Inc. | 17.57 | 31.14 B | -0.19 | -1.07 | 3.65 M | 64.17 M |
| TS | Tenaris S.A. ADR | 8.6797 | 28.54 B | -0.0582 | -0.67 | 1.44 M | 12.5 M |
| DTE | Dte Energy Company | 85.4069 | 28.06 B | -1.1217 | -1.3 | 994.52 K | 84.94 M |
| NMR | Nomura Holdings Inc ADR | 3.7121 | 27.79 B | -0.1051 | -2.75 | 162.5 K | 603.22 K |
| VICI | Vici Properties Inc | 17.6944 | 27.76 B | -0.2845 | -1.58 | 6.85 M | 121.19 M |
| PBA | Pembina Pipeline Cor | 16.1714 | 27.7 B | -0.2543 | -1.55 | 862.5 K | 13.95 M |
| BAP | Credicorp Ltd | 110.9358 | 27.64 B | -1.0523 | -0.94 | 493.8 K | 54.78 M |
| PPL | PPL Corp | 23.3563 | 27.09 B | -0.1372 | -0.58 | 3.63 M | 84.9 M |
| CFG | Citizens Financial Group Inc/Ri | 21.9779 | 26.76 B | -0.4717 | -2.1 | 4.15 M | 91.18 M |
| LVS | Las Vegas Sands | 43.4281 | 26.5 B | -0.3704 | -0.85 | 7.82 M | 339.62 M |
| HAL | Halliburton Company | 11.4112 | 26.4 B | -0.2086 | -1.8 | 13.56 M | 154.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.1125 | 151.09 M | -0.1324 | -0.65 | 9.18 K | 184.65 K |
| NOU | Nouveau Monde Graphite Inc | 3.45 | -0.55 | -13.75 | 212.09 K | 731.71 K | |
| ELVA | Electrovaya Inc | 4.70 | -0.45 | -8.74 | 170.38 K | 800.79 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.93 | -0.74 | -6.94 | 500 | 4.97 K | |
| CGX | Cineplex Inc | 4.63 | -0.32 | -6.46 | 1.66 M | 7.7 M | |
| OGI | Organigram Holdings Inc | 6.32 | -0.40 | -5.95 | 281.12 K | 1.78 M | |
| AETR | Aetherion Technologies Inc. | 27.20 | -1.60 | -5.56 | 52.14 K | 1.42 M | |
| WPRT | Westport Fuel Systems Inc | 27.20 | -1.60 | -5.56 | 52.14 K | 1.42 M | |
| NFI | Nfi Group Inc. | 15.7251 | -0.8042 | -4.87 | 459.51 K | 7.23 M | |
| CLS | Celestica Inc Sv | 9.61 | -0.45 | -4.47 | 129.8 K | 1.25 M | |
| SLS | Solaris Resources Inc | 4.23 | -0.19 | -4.3 | 68.3 K | 288.91 K | |
| AC | Air Canada | 16.09 | -0.67 | -4 | 4.31 M | 69.42 M | |
| WRG | Western Energy Services Corp | 30.00 | -1.20 | -3.85 | 1.48 K | 44.49 K | |
| BHC | Bausch Health Companies Inc | 22.94 | -0.90 | -3.78 | 491.6 K | 11.28 M | |
| OVV | Ovintiv Inc | 10.9082 | -0.4213 | -3.72 | 1.29 M | 14.05 M | |
| MAL | Magellan Aero | 6.3913 | -0.2397 | -3.61 | 12.53 K | 80.11 K | |
| PSI | Pason Systems Inc | 4.3665 | -0.1522 | -3.37 | 132.58 K | 578.9 K | |
| MX | Methanex Corp | 33.2675 | -1.1332 | -3.29 | 279.71 K | 9.31 M | |
| VBNK | Versabank | 6.2653 | -0.211 | -3.26 | 7.5 K | 46.99 K | |
| CVE | Cenovus Energy Inc | 4.6984 | -0.1501 | -3.1 | 3.41 M | 16 M | |
| PRM | Big Pharma Split Corp | 7.1627 | -0.2233 | -3.02 | 1.5 K | 10.74 K | |
| LAR | Lithium Argentina Ag | 7.6248 | -0.2335 | -2.97 | 1.56 M | 11.9 M | |
| NOA | North American Construction Group Ltd | 7.9264 | -0.2377 | -2.91 | 34.3 K | 271.88 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.3053 | -0.1571 | -2.88 | 600 | 3.18 K | |
| PRN | Profound Medical Corp | 22.90 | -0.67 | -2.84 | 15 K | 343.5 K | |
| TOY | Spin Master Corp | 27.2058 | -0.7692 | -2.75 | 100.9 K | 2.75 M | |
| EXE | Extendicare Inc | 3.90 | -0.1083 | -2.7 | 423.6 K | 1.65 M | |
| CMG | Computer Modelling Group Ltd | 4.4751 | -0.1205 | -2.62 | 41.4 K | 185.27 K | |
| ACO-X | ATCO Ltd | 30.5472 | -0.8192 | -2.61 | 177.09 K | 5.41 M | |
| EFX | Enerflex Ltd | 4.9337 | -0.1311 | -2.59 | 161.4 K | 796.3 K | |
| AFN | Ag Growth International Inc | 26.2369 | -0.6923 | -2.57 | 51.3 K | 1.35 M | |
| IMO | Imperial Oil | 14.2924 | -0.372 | -2.54 | 1.14 M | 16.25 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.2628 | -0.2658 | -2.52 | 16.4 K | 168.31 K | |
| CCL-B | CCL Industries Inc | 47.531 | -1.2034 | -2.47 | 128.54 K | 6.11 M | |
| BIPC | Brookfield Infrastructure Corp | 39.9968 | -0.9585 | -2.34 | 170.7 K | 6.83 M | |
| TCL-A | Transcontinental Inc | 11.4181 | -0.2722 | -2.33 | 224.24 K | 2.56 M | |
| DII-B | Dorel Industries Inc | 5.5112 | -0.1282 | -2.27 | 77.72 K | 428.32 K | |
| BCE-PI | BCE Inc Pref AI | 9.556 | -0.2202 | -2.25 | 1.7 K | 16.25 K | |
| QBR-B | Quebecor Inc | 26.7928 | -0.6117 | -2.23 | 245.5 K | 6.58 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.9227 | -0.2033 | -2.23 | 2.29 K | 20.43 K | |
| PXT | Parex Resources Inc | 10.5233 | -0.2303 | -2.14 | 552.3 K | 5.81 M | |
| ACB | Aurora Cannabis Inc | 65.90 | -1.40 | -2.08 | 651.34 K | 42.92 M | |
| CKI | Clarke Inc | 5.70 | -0.12 | -2.06 | 2.3 K | 13.11 K | |
| ENB | Enbridge Inc | 26.9175 | -0.5629 | -2.05 | 3.22 M | 86.56 M | |
| CRON | Cronos Group Inc | 7.54 | -0.15 | -1.95 | 1.78 M | 13.4 M | |
| PPL | Pembina Pipeline Corp | 18.9923 | -0.3768 | -1.95 | 3.32 M | 63.12 M | |
| CGI | CDN General Inv | 24.0913 | -0.4775 | -1.94 | 11.29 K | 271.99 K | |
| ILLM | Acuityads Holdings Inc | 4.04 | -0.08 | -1.94 | 386.7 K | 1.56 M | |
| WFG | West Fraser Timber CO Ltd | 56.6848 | -1.1138 | -1.93 | 390.1 K | 22.11 M | |
| QBR-A | Quebecor Inc | 26.8589 | -0.515 | -1.88 | 1.3 K | 34.94 K | |
| TD | Toronto-Dominion Bank | 48.5746 | -0.9235 | -1.87 | 6.79 M | 329.7 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9044 | -0.148 | -1.84 | 4.1 K | 32.41 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.7525 | -0.2038 | -1.7 | 18.05 K | 212.09 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.9515 | -0.1525 | -1.68 | 200 | 1.79 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.0507 | -0.1692 | -1.66 | 6.2 K | 62.31 K | |
| TPX-B | Molson Coors Canada Inc | 41.1684 | -0.6904 | -1.65 | 3.35 K | 138.12 K | |
| CSH-UN | Chartwell Retirement Residences | 7.9523 | -0.1291 | -1.6 | 270.79 K | 2.15 M | |
| TF | Timbercreek Financial Corp | 4.9477 | -0.079 | -1.57 | 36.3 K | 179.6 K | |
| MTL | Mullen Group Ltd | 7.1336 | -0.1134 | -1.56 | 96.9 K | 691.25 K | |
| GEI | Gibson Energy Inc | 15.3841 | -0.2415 | -1.55 | 298.96 K | 4.6 M | |
| STC | Sangoma Technologies Corp | 17.85 | -0.28 | -1.54 | 8.01 K | 143.05 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.7568 | -0.1671 | -1.53 | 5.04 K | 54.27 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.5424 | -0.1637 | -1.53 | 5 K | 52.71 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.2686 | -0.3719 | -1.51 | 92.88 K | 2.25 M | |
| DBM | Doman Building Materials Group Ltd. | 4.3754 | -0.067 | -1.51 | 199.62 K | 873.43 K | |
| RFA-PI | RFA Financial Inc. | 14.5386 | -0.2207 | -1.5 | 6.36 K | 92.41 K | |
| BN | Brookfield Corporation | 23.2636 | -0.3527 | -1.49 | 1.42 M | 33.1 M | |
| TGO | Terago Inc | 6.61 | -0.10 | -1.49 | 2 K | 13.22 K | |
| BCE-PA | BCE Inc Pref AA | 9.2705 | -0.139 | -1.48 | 7.11 K | 65.88 K | |
| BBD-B | Bombardier Inc Series B | 8.50 | -0.125 | -1.45 | 120.49 K | 1.02 M | |
| ALA | AltaGas Ltd | 13.2288 | -0.1935 | -1.44 | 1.9 M | 25.17 M | |
| SIA | Sienna Senior Living Inc | 8.1098 | -0.1178 | -1.43 | 241.61 K | 1.96 M | |
| GFL | Gfl Environmental Inc | 28.8804 | -0.4162 | -1.42 | 126.3 K | 3.65 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.2105 | -0.1037 | -1.42 | 1.8 K | 12.98 K | |
| DND | Dye & Durham Ltd | 22.2246 | -0.3136 | -1.39 | 85 K | 1.89 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.0094 | -0.1246 | -1.36 | 3.3 K | 29.73 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1977 | -0.0442 | -1.36 | 38.9 K | 124.39 K | |
| TVK | Terravest Capital Inc | 13.9585 | -0.1861 | -1.32 | 616 | 8.6 K | |
| EIF | Exchange Income Corp | 23.4084 | -0.3093 | -1.3 | 47.1 K | 1.1 M | |
| CHR | Chorus Aviation Inc | 15.906 | -0.2075 | -1.29 | 498.8 K | 7.93 M | |
| FSZ | Fiera Capital Corp | 6.3427 | -0.0826 | -1.29 | 127.04 K | 805.79 K | |
| EQB | EQB Inc | 35.1295 | -0.4548 | -1.28 | 29 K | 1.02 M | |
| SYZ | Sylogist Ltd | 9.0778 | -0.1151 | -1.25 | 28.36 K | 257.45 K | |
| WTE | Westshore Terminals Investment Corp | 9.9388 | -0.1253 | -1.25 | 214.15 K | 2.13 M | |
| FTS | Fortis Inc | 44.0945 | -0.5542 | -1.24 | 1.31 M | 57.63 M | |
| BBD-PB | Bombardier Inc Pref B | 4.1465 | -0.0519 | -1.24 | 6.6 K | 27.37 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.527 | -0.1565 | -1.23 | 34.4 K | 430.93 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.78 | -0.1964 | -1.23 | 2.9 K | 45.76 K | |
| SIS | Savaria Corp | 12.3877 | -0.1526 | -1.22 | 118.8 K | 1.47 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.8979 | -0.2191 | -1.21 | 8.66 K | 154.94 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.5251 | -0.104 | -1.21 | 182.8 K | 1.56 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.9933 | -0.4247 | -1.2 | 67.3 K | 2.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9178 | -0.1065 | -1.18 | 10.38 M | 92.59 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 17.3934 | -0.2062 | -1.17 | 10.93 K | 190.02 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.7146 | -0.1613 | -1.16 | 1.8 K | 24.69 K | |
| IFP | Interfor Corp | 14.6212 | -0.169 | -1.14 | 148.1 K | 2.17 M | |
| QSR | Restaurant Brands International Inc | 64.6959 | -0.7358 | -1.12 | 1.36 M | 88.04 M | |
| SU | Suncor Energy Inc | 13.3868 | -0.1507 | -1.11 | 5.24 M | 70.16 M | |
| BYD | Boyd Group Services Inc | 204.289 | -2.2978 | -1.11 | 10.9 K | 2.23 M | |
| POW-PB | Power Corporation of Canada Pref B | 18.2841 | -0.2021 | -1.09 | 4 K | 73.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 12.5148 | 255.58 B | -0.1039 | -0.82 | 788 | 9.86 K |
| BYDDY | BYD Company Limited | 32.52 | 85.61 B | -0.76 | -2.28 | 89.02 K | 2.89 M |
| MBGAF | Mercedes-Benz Group AG | 51.5929 | 45.21 B | -0.5716 | -1.1 | 15.5 K | 799.69 K |
| LNWO | Light & Wonder, Inc. | 33.57 | 6.19 B | -1.31 | -3.76 | 2.68 M | 89.87 M |
| NTPIF | Nam Tai Property Inc. | 5.80 | 268.43 M | -0.23 | -3.81 | 197.78 K | 1.15 M |
| AFIIQ | Armstrong Flooring Inc | 3.87 | 2.18 K | -0.14 | -3.49 | 84.1 K | 325.47 K |
| EMWPF | Eros Media World Plc | 50.80 | 1.9 K | -1.80 | -3.42 | 87.86 K | 4.46 M |
| MDLM | Medley Management Inc | 5.951 | 612 | -0.249 | -4.02 | 38.8 K | 230.9 K |
| YVRLF | Liquid Media Group Ltd. | 5.68 | 482 | -0.24 | -4.05 | 17.57 K | 99.77 K |
| STMH | Stem Holdings Inc | 52.31 | -6.69 | -11.34 | 503 | 26.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 2.68 K | 13.41 K | |
| PERU | Chakana Copper Corp | 4.90 | -0.70 | -12.5 | 33.8 K | 165.62 K | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.20 | -5.41 | 117.83 K | 412.4 K | |
| NEXM | NexMetals Mining Corp. | 3.90 | -0.20 | -4.88 | 1.39 K | 5.4 K | |
| PVF-UN | Partners Value Investments LP | 41.0723 | -1.7722 | -4.14 | 100 | 4.11 K | |
| DM | Datametrex AI Limited | 3.60 | -0.15 | -4 | 629.05 K | 2.26 M | |
| QNTA | Datametrex AI Limited | 3.60 | -0.15 | -4 | 20.97 K | 75.49 K | |
| ARGH | Steer Technologies Inc. | 12.35 | -0.26 | -2.06 | 52.76 K | 651.56 K | |
| LFST | Lifeist Wellness Inc | 5.00 | -0.10 | -1.96 | 13.48 K | 67.42 K | |
| LTNG | Lightning Resource Corp. | 4.10 | -0.05 | -1.2 | 11.4 K | 46.74 K |