Loser Volumes for 9 October 2020 from 00:00:00 until 23:59:59
Loser Volumes for 9 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.8994 | 56.57 B | -0.199 | -1.79 | 383.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.00 | 4.58 B | -0.145 | -2.03 | 2.01 K |
| PRK | Park National Corp | 74.6952 | 3.37 B | -1.8126 | -2.37 | 71.8 K |
| LEU | Centrus Energy Corp | 9.84 | 3.19 B | -0.27 | -2.67 | 112.8 K |
| NOG | Northern Oil and Gas | 4.784 | 1.95 B | -0.3319 | -6.49 | 1.12 M |
| ESBA | Empire State Realty Op LP | 6.0893 | 1.58 B | -0.0551 | -0.9 | 1 K |
| SLSR | Solaris Res Inc | 3.26 | 1.43 B | -0.09 | -2.69 | 6.76 K |
| TMP | Tompkinstrustco | 47.502 | 1.36 B | -0.6069 | -1.26 | 36.6 K |
| REPX | Riley Exploration Permian Inc | 8.3522 | 705.34 M | -0.9166 | -9.89 | 7.75 K |
| BHB | Bar Harbor Bankshares | 18.4452 | 630.51 M | -0.2592 | -1.39 | 33.9 K |
| RLGT | Radiant Logistics | 5.22 | 444.43 M | -0.05 | -0.95 | 166.8 K |
| BRBS | Blue Ridge Bankshare | 8.0939 | 322.78 M | -0.1523 | -1.85 | 2.44 K |
| BKTI | Bk Technologies Inc | 14.6476 | 316.95 M | -0.4185 | -2.78 | 384 |
| ARMP | Armata Pharmaceuticals Inc | 3.17 | 216.23 M | -0.11 | -3.35 | 11.3 K |
| CMT | Core Molding Technologies Inc | 9.09 | 200.81 M | -0.19 | -2.05 | 51.7 K |
| NEN | New England Realty Associates | 41.0568 | 198.7 M | -0.2114 | -0.51 | 400 |
| ACU | Acme United Corp | 22.0892 | 181.41 M | -0.8199 | -3.58 | 4.2 K |
| KULR | Kulr Technology Group Inc | 10.80 | 178.09 M | -0.32 | -2.88 | 4.8 K |
| PED | Pedevco Corp | 29.00 | 166.13 M | -3.20 | -9.94 | 31.65 K |
| WYY | Widepoint Corp | 4.957 | 157.4 M | -0.109 | -2.15 | 47.99 K |
| USBC | USBC, Inc. | 112.00 | 125.66 M | -1.60 | -1.41 | 423 |
| MHH | Mastech Holdings Inc | 20.85 | 94.67 M | -0.60 | -2.8 | 16.75 K |
| ANVS | Annovis Bio Inc | 5.38 | 82.11 M | -0.41 | -7.08 | 33.12 K |
| DXR | Daxor Corp | 15.18 | 60.6 M | -0.135 | -0.88 | 29.43 K |
| APT | Alpha Pro Tech | 15.09 | 56.19 M | -0.38 | -2.46 | 713.19 K |
| UAVS | Ageagle Aerial Systems Inc | 2220.00 | 49.64 M | -100.00 | -4.31 | 1.05 K |
| GPUS | Hyperscale Data, Inc. | 421650.4063 | 48.9 M | -39473.6563 | -8.56 | 18 |
| AGIG | AGIG | 18.90 | 41.82 M | -4.50 | -19.23 | 262.59 K |
| GRF | Eagle Capital Growth Fund | 4.5782 | 39.88 M | -0.1329 | -2.82 | 14 K |
| MYO | Myomo Inc | 4.65 | 39.8 M | -0.08 | -1.69 | 46.1 K |
| BATL | Battalion Oil Corp | 7.56 | 29.06 M | -0.25 | -3.2 | 11 K |
| CCEL | Cryo-Cell Intl Inc | 5.775 | 26.9 M | -0.4011 | -6.49 | 500 |
| PLAG | Planet Green Holdings Corp | 18.90 | 26.76 M | -1.10 | -5.5 | 6.03 K |
| VNRX | Volitionrx Ltd | 3.45 | 16.69 M | -0.03 | -0.86 | 52.43 K |
| MXC | Mexco Energy Corp | 5.3301 | 16.65 M | -0.4845 | -8.33 | 360.5 K |
| AIRI | Air Industries Group Inc | 10.90 | 14.45 M | -0.50 | -4.39 | 10.21 K |
| TOVX | Theriva Biologics Inc | 82.50 | 11.57 M | -2.50 | -2.94 | 2.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 36.40 | 7.13 M | -2.80 | -7.14 | 15.11 K |
| OGEN | Oragenics Inc | 990.00 | 2.64 M | -18.00 | -1.79 | 1.43 K |
| MI | Nft Limited Class A Ordinary Share | 50.00 | 2.17 M | -2.00 | -3.85 | 142 |
| SCPX | Scorpius Holdings Inc | 1750.0017 | 67.26 K | -28.0001 | -1.57 | 1.71 K |
| HYLN | Hyliion Holdings Corp. | 29.73 | -1.22 | -3.94 | 5.76 M | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.94 | -0.25 | -1.08 | 637 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.33 | -0.18 | -0.71 | 2 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.0001 | -0.1449 | -0.63 | 600 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.00 | -0.50 | -11.11 | 14.23 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.7194 | 4.72 T | -0.0757 | -0.55 | 346.89 M |
| AMD | Advanced Micro Devices | 83.10 | 844.36 B | -3.41 | -3.94 | 80.35 M |
| INTC | Intel Corp | 47.4076 | 604.88 B | -0.4936 | -1.03 | 24.34 M |
| PLTR | Palantir Technologies Inc | 9.95 | 309.97 B | -0.05 | -0.5 | 19.65 M |
| AMGN | Amgen Inc | 199.4518 | 201.93 B | -2.8565 | -1.41 | 4.18 M |
| WDC | Western Digital Cp | 28.6895 | 185.78 B | -0.4365 | -1.5 | 6.25 M |
| STX | Seagate Technology | 42.7611 | 183.9 B | -0.302 | -0.7 | 2.41 M |
| IBKR | Interactive Brokers | 12.619 | 154.92 B | -0.1918 | -1.5 | 1.27 M |
| MAR | Marriot International | 95.6188 | 98.34 B | -0.9337 | -0.97 | 1.67 M |
| CME | CME Group Inc | 134.3586 | 85.49 B | -1.1818 | -0.87 | 1.1 M |
| CMCSA | Comcast Corporation | 35.7169 | 84.98 B | -0.3584 | -0.99 | 26.79 M |
| ORLY | O'Reilly Automotive | 29.9588 | 74.79 B | -0.2654 | -0.88 | 6.31 M |
| WBD | Discovery Inc Series A | 22.24 | 66.39 B | -0.53 | -2.33 | 3.04 M |
| PCAR | Paccar Inc | 48.6819 | 62.89 B | -0.3928 | -0.8 | 2.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.4403 | 52.36 B | -0.156 | -1.35 | 4.38 M |
| FITB | Fifth Third Bancorp | 19.0586 | 50.56 B | -0.269 | -1.39 | 5.76 M |
| FANG | Diamondback Energy | 24.4126 | 48.4 B | -0.3421 | -1.38 | 2.77 M |
| RVMD | Revolution Medicines Inc | 39.86 | 40.23 B | -0.33 | -0.82 | 316 K |
| HBAN | Huntington Bcshs | 7.7178 | 36.2 B | -0.141 | -1.79 | 7.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.5534 | 34.08 B | -0.6943 | -2.09 | 675.8 K |
| STLD | Steel Dynamics Inc | 29.7876 | 31.78 B | -0.2377 | -0.79 | 2.18 M |
| NTAP | Netapp Inc | 40.248 | 30.2 B | -0.3422 | -0.84 | 1.85 M |
| CINF | Cincinnati Financial | 69.4865 | 29.7 B | -0.8283 | -1.18 | 592.6 K |
| TCOM | Trip.com Group Ltd ADR | 32.0144 | 25.82 B | -0.5673 | -1.74 | 2.77 M |
| FWONK | Liberty Media F1 Series K | 35.9242 | 24.68 B | -0.4059 | -1.12 | 198.01 K |
| PFG | Principal Financial Group Inc | 34.7441 | 23.95 B | -0.8018 | -2.26 | 1.27 M |
| FOXA | Fox Corp Cl A | 27.2191 | 23.72 B | -0.3451 | -1.25 | 3.24 M |
| UTHR | United Therapeutic | 104.01 | 23.6 B | -0.88 | -0.84 | 206.7 K |
| FWONA | Liberty Media F1 Series A | 33.05 | 22.78 B | -0.347 | -1.04 | 38.99 K |
| TW | Tradeweb Markets Inc | 57.4478 | 22.41 B | -0.3616 | -0.63 | 513.8 K |
| CHRW | C.H. Robinson Ww | 92.8194 | 22.38 B | -0.6073 | -0.65 | 1.02 M |
| STRL | Sterling Constructio | 14.99 | 21.5 B | -0.23 | -1.51 | 100.97 K |
| FOX | Fox Corp Cl B | 27.0707 | 21.23 B | -0.3987 | -1.45 | 926.1 K |
| EVRG | Evergy Inc | 42.5483 | 20.32 B | -0.3456 | -0.81 | 1.12 M |
| LNT | Alliant Energy Corp | 45.849 | 20.15 B | -0.3686 | -0.8 | 881.31 K |
| ULTA | Ulta Beauty Inc | 233.55 | 19.83 B | -3.87 | -1.63 | 695.6 K |
| VTRS | Viatris Inc | 12.676 | 19.45 B | -0.0648 | -0.51 | 3.45 M |
| EWBC | East West Bancorp | 32.3946 | 17.71 B | -0.2351 | -0.72 | 726.33 K |
| NWS | News Cp Cl B | 13.501 | 16.42 B | -0.1765 | -1.29 | 397.99 K |
| HST | Host Marriott Financial Trust | 9.4707 | 16.2 B | -0.2208 | -2.28 | 7.93 M |
| LAMR | Lamar Advertis A | 54.2383 | 15.99 B | -0.5867 | -1.07 | 486.8 K |
| TIGO | Millicom International Cellular S.A. | 26.5856 | 15.71 B | -0.1857 | -0.69 | 115.2 K |
| REG | Regency Centers Corp | 31.6668 | 15.13 B | -0.688 | -2.13 | 665.7 K |
| PNFP | Pinnacle Finl Ptnrs | 37.5208 | 15.04 B | -0.3293 | -0.87 | 268.79 K |
| VNOM | Viper Energy LP | 5.599 | 14.63 B | -0.1285 | -2.24 | 233.54 K |
| NWSA | News Cp Cl A | 13.5695 | 14.5 B | -0.1809 | -1.32 | 1.83 M |
| EXEL | Exelixis Inc | 23.91 | 14.04 B | -0.885 | -3.57 | 2.45 M |
| IONS | Ionis Pharmaceuticals | 45.94 | 13.52 B | -0.92 | -1.96 | 665.6 K |
| VIRT | Virtu Financial Cm A | 18.1325 | 13.29 B | -0.1956 | -1.07 | 851.93 K |
| IESC | Ies Holdings | 37.39 | 13.03 B | -0.19 | -0.51 | 81.72 K |
| DKNG | Draftkings Inc | 48.82 | 12.84 B | -2.31 | -4.52 | 29.57 M |
| UHAL | A M E R C O | 35.7227 | 12.84 B | -0.1954 | -0.54 | 352 K |
| AGNC | Agnc Investment Corp | 6.8496 | 12.63 B | -0.0731 | -1.06 | 3.9 M |
| LI | Li Auto Inc ADR | 17.60 | 12.07 B | -0.33 | -1.84 | 3.83 M |
| ARWR | Arrowhead Pharma | 46.05 | 11.83 B | -1.96 | -4.08 | 992.88 K |
| CYTK | Cytokinetics | 15.26 | 11.74 B | -0.74 | -4.62 | 7.94 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.5719 | 11.66 B | -0.2273 | -3.34 | 146.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 25.4082 | 11.63 B | -0.6062 | -2.33 | 5.73 M |
| APA | Apa Corp | 8.3679 | 11.44 B | -0.4067 | -4.63 | 12.23 M |
| BMRN | Biomarin Pharmaceuticals | 78.85 | 11.4 B | -0.76 | -0.95 | 1.16 M |
| WTFC | Wintrust Financial Corp | 43.981 | 10.87 B | -0.3824 | -0.86 | 276.95 K |
| KTOS | Kratos Defns | 20.89 | 10.38 B | -0.12 | -0.57 | 777.05 K |
| DPZ | Domino's Pizza Inc Common Stock | 364.3721 | 10.37 B | -9.3761 | -2.51 | 2.52 M |
| VIAV | Viavi Solutions | 12.68 | 10.28 B | -0.21 | -1.63 | 2.11 M |
| SIRI | Sirius XM Holdings | 48.7728 | 10.27 B | -1.0022 | -2.01 | 2.11 M |
| ZION | Zions Bancorp | 26.207 | 10.2 B | -0.4648 | -1.74 | 910.2 K |
| ONB | Old National Bncp | 11.5465 | 10.05 B | -0.16 | -1.37 | 382.3 K |
| WYNN | Wynn Resorts Ltd | 70.4807 | 9.95 B | -1.6003 | -2.22 | 3.1 M |
| CTRE | Caretrust REIT Inc | 14.1804 | 9.87 B | -0.1222 | -0.85 | 250.3 K |
| HSIC | Henry Schein Inc | 60.46 | 9.85 B | -0.63 | -1.03 | 473.27 K |
| SSB | South State Cp | 47.5976 | 9.78 B | -0.7064 | -1.46 | 319.2 K |
| FCFS | First Cash Fin Svcs | 54.2993 | 9.73 B | -1.0839 | -1.96 | 357.55 K |
| COLB | Columbia Banking Sys | 17.9669 | 9.18 B | -0.2755 | -1.51 | 271.7 K |
| MTCH | Match Group Inc | 109.1555 | 8.84 B | -1.0393 | -0.94 | 1.7 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.7634 | 8.68 B | -0.1219 | -0.82 | 36.7 K |
| GGAL | Grupo Fin Galicia ADR | 5.5025 | 8.54 B | -0.0841 | -1.51 | 692.5 K |
| BOKF | Bok Financial Corp | 50.4237 | 8.46 B | -0.457 | -0.9 | 132.96 K |
| CBSH | Commerce Bancshares | 42.9646 | 8.46 B | -0.3834 | -0.88 | 289.72 K |
| PCVX | Vaxcyte Inc | 48.60 | 8.43 B | -0.29 | -0.59 | 218.35 K |
| XP | XP Inc Cl A | 37.9444 | 8.35 B | -0.3654 | -0.95 | 365.2 K |
| VLY | Valley National Bancorp | 5.9767 | 8.08 B | -0.0946 | -1.56 | 1.26 M |
| MIRM | Mirum Pharmaceuticals Inc | 19.84 | 7.66 B | -0.15 | -0.75 | 28.91 K |
| Z | Zillow Group Cl C | 104.26 | 7.65 B | -0.78 | -0.74 | 1.86 M |
| SYRE | Spyre Therapeutics Inc | 197.50 | 7.52 B | -1.25 | -0.63 | 3.73 K |
| LNTH | Lantheus Holdings | 13.42 | 7.15 B | -0.42 | -3.03 | 244 K |
| CACC | Credit Acceptance | 353.82 | 6.87 B | -2.62 | -0.74 | 70.94 K |
| PPC | Pilgrim's Pride | 13.029 | 6.84 B | -0.288 | -2.16 | 671.85 K |
| LKQ | LKQ Corp | 27.133 | 6.76 B | -0.1778 | -0.65 | 1.55 M |
| GBCI | Glacier Bancorp Inc | 30.2142 | 6.74 B | -0.1702 | -0.56 | 188.7 K |
| RRR | Red Rock Resorts Inc | 14.0638 | 6.65 B | -0.2032 | -1.42 | 757.1 K |
| COGT | Cogent Biosciences Inc | 9.92 | 6.61 B | -0.20 | -1.98 | 26.21 K |
| VSEC | V S E Cp | 29.4788 | 6.52 B | -0.6637 | -2.2 | 5.75 K |
| LGND | Ligand Pharm | 63.3874 | 6.4 B | -1.5159 | -2.34 | 361.64 K |
| UBSI | United Bkshs Inc | 19.6352 | 6.39 B | -0.1999 | -1.01 | 467.7 K |
| CHDN | Churchill Downs IN | 83.6629 | 6.34 B | -2.5881 | -3 | 759.39 K |
| AGNCP | Agnc Investment Corp | 14.9575 | 6.33 B | -0.0874 | -0.58 | 23.65 K |
| CZR | Caesars Entertainment Inc | 52.35 | 6.19 B | -2.39 | -4.37 | 4.44 M |
| PSMT | Pricesmart Inc | 64.1643 | 6.11 B | -0.3797 | -0.59 | 104.96 K |
| ABCB | Ameris Bancorp | 24.1096 | 6.06 B | -0.5123 | -2.08 | 307.1 K |
| HWC | Hancock Whitney Corp | 18.945 | 6.06 B | -0.3526 | -1.83 | 341.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 88.4819 | 896.22 B | -0.5071 | -0.57 | 13.69 M |
| XOM | Exxon Mobil Corporation | 29.9867 | 568.23 B | -0.4488 | -1.47 | 29.23 M |
| CVX | Chevron Corp | 58.3942 | 336.98 B | -0.9627 | -1.62 | 12.26 M |
| HSBC | HSBC Holdings Plc ADR | 14.8507 | 331.92 B | -0.1402 | -0.94 | 2.15 M |
| IBM | International Business Machines | 97.354 | 272.12 B | -2.8188 | -2.81 | 8.74 M |
| RTX | Raytheon Technologies | 53.2526 | 268.33 B | -0.7911 | -1.46 | 4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3806 | 232.42 B | -0.0331 | -0.97 | 690.3 K |
| TM | Toyota Motor Corp Ltd | 121.7578 | 227.55 B | -0.802 | -0.65 | 107.85 K |
| TD | Toronto Dominion Bank | 36.9964 | 197.09 B | -0.4814 | -1.28 | 2.16 M |
| GLW | Corning Inc | 30.0685 | 169.36 B | -0.3891 | -1.28 | 3.75 M |
| WELL | Welltower Inc | 48.5565 | 166.64 B | -0.7847 | -1.59 | 1.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6975 | 155.85 B | -0.0416 | -0.88 | 1.37 M |
| BX | Blackstone Inc | 44.6726 | 150.07 B | -0.302 | -0.67 | 1.67 M |
| T | American Telephone and Telegraph Inc. | 17.5872 | 143 B | -0.1801 | -1.01 | 32.7 M |
| CB | Chubb Ltd | 110.6086 | 140.08 B | -0.7622 | -0.68 | 1.24 M |
| CVS | CVS Corp | 49.2505 | 133.62 B | -0.8872 | -1.77 | 5.7 M |
| COP | ConocoPhillips | 28.9355 | 127.59 B | -0.3294 | -1.13 | 6.38 M |
| LMT | Lockheed Martin Corp | 332.2328 | 125.87 B | -2.2899 | -0.68 | 675 K |
| ENB | Enbridge Inc | 20.7407 | 118.09 B | -0.3407 | -1.62 | 2.64 M |
| VRT | Vertiv Holdings Llc. | 17.9705 | 115.44 B | -0.0996 | -0.55 | 1.04 M |
| HWM | Howmet Aerospace Inc | 18.0427 | 108.19 B | -0.4239 | -2.3 | 1.82 M |
| TT | Trane Technologies Plc | 120.1647 | 105.69 B | -0.6329 | -0.52 | 807.9 K |
| GD | General Dynamics Corp | 127.9324 | 101.02 B | -1.2289 | -0.95 | 1.97 M |
| PNC | PNC Bank | 93.9344 | 100.19 B | -0.8622 | -0.91 | 1.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6101 | 99.41 B | -0.0706 | -1.51 | 5.04 M |
| BN | Brookfield Corporation | 17.7658 | 97.01 B | -0.1817 | -1.01 | 2.93 M |
| BP | BP Plc ADR | 13.0812 | 96.31 B | -0.098 | -0.74 | 11.54 M |
| USB | U.S. Bancorp | 31.0073 | 96.16 B | -0.2612 | -0.84 | 6.5 M |
| MCK | Mckesson Corp | 146.3863 | 92.06 B | -2.6124 | -1.75 | 1.08 M |
| SNOW | Snowflake Inc Class A | 238.00 | 90.17 B | -2.19 | -0.91 | 1.73 M |
| WMB | Williams Companies | 14.8027 | 89.45 B | -0.4345 | -2.85 | 10.1 M |
| KKR | KKR & Co. LP | 34.098 | 87.5 B | -0.2093 | -0.61 | 3.76 M |
| SPG | Simon Property Group | 50.5228 | 85.9 B | -1.7533 | -3.35 | 3.83 M |
| JCI | Johnson Controls Intl | 38.4408 | 85.88 B | -0.2147 | -0.56 | 4.38 M |
| CNQ | Canadian Natural Resources | 6.6493 | 82.68 B | -0.0335 | -0.5 | 10.75 M |
| NGG | National Grid Transco Plc ADR | 43.4287 | 82.45 B | -0.2721 | -0.62 | 482.7 K |
| EPD | Enterprise Products Partners LP | 11.2585 | 79.51 B | -0.086 | -0.76 | 6.27 M |
| VLO | Valero Energy Corp | 35.5127 | 79.51 B | -0.5859 | -1.62 | 5.62 M |
| NOC | Northrop Grumman Corp | 288.0745 | 77.98 B | -4.0203 | -1.38 | 1.21 M |
| MPC | Marathon Petroleum Corp | 25.9193 | 77.76 B | -0.8605 | -3.21 | 7.51 M |
| HLT | Hilton Inc | 90.1961 | 76.97 B | -1.1549 | -1.26 | 1.65 M |
| USB-PH | U.S. Bancorp | 21.3645 | 76.24 B | -0.2182 | -1.01 | 53.23 K |
| CI | Cigna Corp | 160.4928 | 76.12 B | -1.3374 | -0.83 | 1.16 M |
| TDG | Transdigm Group Inc | 401.1068 | 75.43 B | -4.9373 | -1.22 | 198.4 K |
| CRH | CRH Plc ADR | 34.707 | 71.85 B | -0.2371 | -0.68 | 274.6 K |
| KMI | Kinder Morgan | 9.2869 | 71.33 B | -0.2246 | -2.36 | 15.74 M |
| PSX | Phillips 66 | 42.6094 | 70.73 B | -0.482 | -1.12 | 3.19 M |
| URI | United Rentals | 190.7368 | 68.82 B | -2.4697 | -1.28 | 819.2 K |
| DB | Deutsche Bank Ag | 8.3253 | 68.61 B | -0.0717 | -0.85 | 2.25 M |
| E | Eni S.P.A. ADR | 11.4263 | 68.56 B | -0.1706 | -1.47 | 321.1 K |
| APO | Apollo Global Management Llc C | 40.927 | 68.38 B | -0.3516 | -0.85 | 804.2 K |
| SLB | Schlumberger N.V. | 14.4055 | 67.47 B | -0.1776 | -1.22 | 11.7 M |
| ET | Energy Transfer LP | 3.7724 | 66.52 B | -0.0192 | -0.51 | 14.94 M |
| ALL | Allstate Corp | 81.2753 | 64.44 B | -0.6302 | -0.77 | 1.5 M |
| SRE | Sempra | 52.9209 | 60.83 B | -0.294 | -0.55 | 1.79 M |
| O | Realty Income Corp | 46.1666 | 59.53 B | -0.4092 | -0.88 | 1.89 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.6903 | 58.7 B | -1.1004 | -1.35 | 1.78 K |
| MET | Metlife Inc | 33.1953 | 57.95 B | -0.3111 | -0.93 | 3.98 M |
| LHX | L3Harris Technologies Inc | 157.2342 | 56.27 B | -2.4107 | -1.51 | 1.04 M |
| CAH | Cardinal Health | 42.0781 | 55.96 B | -0.5694 | -1.34 | 2 M |
| TRGP | Targa Resources | 14.9333 | 55.57 B | -0.2939 | -1.93 | 2.96 M |
| OKE | Oneok Inc | 20.5088 | 55.34 B | -0.2541 | -1.22 | 3.76 M |
| HPE | Hewlett Packard Enterprise Comp | 8.3247 | 54.6 B | -0.1527 | -1.8 | 7.92 M |
| F | Ford Motor Company | 5.4407 | 53.24 B | -0.0751 | -1.36 | 50.98 M |
| ETR | Entergy Corp | 43.3464 | 52.71 B | -0.5569 | -1.27 | 1.9 M |
| AZO | Autozone | 1137.74 | 51.58 B | -12.26 | -1.07 | 160 K |
| VST | Vistra Energy Corp | 16.0378 | 50.93 B | -0.2585 | -1.59 | 3.36 M |
| NUE | Nucor Corp | 44.6947 | 50.27 B | -0.5305 | -1.17 | 2.08 M |
| OXY | Occidental Petroleum Corp | 10.1423 | 48.65 B | -0.3375 | -3.22 | 26.63 M |
| MT | Arcelormittal ADR | 13.1939 | 47.96 B | -0.268 | -1.99 | 3.09 M |
| DVN | Devon Energy Corp | 7.6767 | 46.68 B | -0.1906 | -2.42 | 8.99 M |
| CVE | Cenovus Energy Inc | 3.5784 | 45.97 B | -0.0795 | -2.17 | 4.51 M |
| VTR | Ventas Inc | 37.0604 | 44.98 B | -0.3152 | -0.84 | 2.19 M |
| WAB | Wabtec Corp | 62.5178 | 44.49 B | -0.3198 | -0.51 | 985.1 K |
| AIG | American International Group | 26.3518 | 42.09 B | -0.2728 | -1.02 | 8.06 M |
| CBRE | CBRE Group Inc | 49.90 | 41.46 B | -1.09 | -2.14 | 1.86 M |
| PEG | Public Service Enterprise Group Inc | 47.8718 | 40.67 B | -0.6986 | -1.44 | 2.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.83 | 40.34 B | -0.11 | -1.11 | 5.03 M |
| VMC | Vulcan Materials Company | 142.7772 | 39.34 B | -2.1874 | -1.51 | 980.04 K |
| PRU | Prudential Financial Inc | 51.8475 | 39.23 B | -0.2978 | -0.57 | 1.41 M |
| CLS | Celestica Inc | 7.31 | 38.66 B | -0.30 | -3.94 | 203.66 K |
| HIG | Hartford Financial Services Group | 34.4178 | 37.79 B | -0.6418 | -1.83 | 3.22 M |
| HMC | Honda Motor Company ADR | 20.1716 | 36.36 B | -0.2482 | -1.22 | 694.5 K |
| MLM | Martin Marietta Materials | 263.7916 | 35.99 B | -2.6273 | -0.99 | 993.58 K |
| QSR | Restaurant Brands International | 49.2762 | 34.13 B | -0.2977 | -0.6 | 731.5 K |
| CNC | Centene Corp | 64.20 | 33.51 B | -0.48 | -0.74 | 2.34 M |
| DTE | Dte Energy Company | 85.4069 | 32.05 B | -1.1217 | -1.3 | 994.52 K |
| LVS | Las Vegas Sands | 43.4281 | 31.14 B | -0.3704 | -0.85 | 7.82 M |
| BAP | Credicorp Ltd | 110.9358 | 31.08 B | -1.0523 | -0.94 | 493.8 K |
| EC | Ecopetrol S.A. ADR | 5.0618 | 30.22 B | -0.0654 | -1.28 | 764.9 K |
| CFG | Citizens Financial Group Inc/Ri | 21.9779 | 30.02 B | -0.4717 | -2.1 | 4.15 M |
| CRS | Carpenter Technology Corp | 17.3311 | 29.67 B | -0.1652 | -0.94 | 254.2 K |
| FTS | Fortis Inc | 33.8446 | 29.52 B | -0.2753 | -0.81 | 346.3 K |
| VICI | Vici Properties Inc | 17.6944 | 29.28 B | -0.2845 | -1.58 | 6.85 M |
| TPL | Texas Pacific Land Trust | 47.097 | 28.09 B | -1.83 | -3.74 | 183.6 K |
| PPL | PPL Corp | 23.3563 | 27.75 B | -0.1372 | -0.58 | 3.63 M |
| HAL | Halliburton Company | 11.4112 | 27.53 B | -0.2086 | -1.8 | 13.56 M |
| AVB | Avalonbay Communities | 131.0059 | 27.52 B | -1.4561 | -1.1 | 883.7 K |
| TS | Tenaris S.A. ADR | 8.6797 | 27.33 B | -0.0582 | -0.67 | 1.44 M |
| PBA | Pembina Pipeline Cor | 16.1714 | 27 B | -0.2543 | -1.55 | 862.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.1125 | 150 M | -0.1324 | -0.65 | 9.18 K |
| NOU | Nouveau Monde Graphite Inc | 3.45 | -0.55 | -13.75 | 212.09 K | |
| ELVA | Electrovaya Inc | 4.70 | -0.45 | -8.74 | 170.38 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.93 | -0.74 | -6.94 | 500 | |
| CGX | Cineplex Inc | 4.63 | -0.32 | -6.46 | 1.66 M | |
| OGI | Organigram Holdings Inc | 6.32 | -0.40 | -5.95 | 281.12 K | |
| WPRT | Westport Fuel Systems Inc | 27.20 | -1.60 | -5.56 | 52.14 K | |
| BABY | Else Nutrition Holdings Inc | 20.50 | -1.10 | -5.09 | 29.66 K | |
| NFI | Nfi Group Inc. | 15.7251 | -0.8042 | -4.87 | 459.51 K | |
| CLS | Celestica Inc Sv | 9.61 | -0.45 | -4.47 | 129.8 K | |
| SLS | Solaris Resources Inc | 4.23 | -0.19 | -4.3 | 68.3 K | |
| AC | Air Canada | 16.09 | -0.67 | -4 | 4.31 M | |
| WRG | Western Energy Services Corp | 30.00 | -1.20 | -3.85 | 1.48 K | |
| BHC | Bausch Health Companies Inc | 22.94 | -0.90 | -3.78 | 491.6 K | |
| OVV | Ovintiv Inc | 10.9082 | -0.4213 | -3.72 | 1.29 M | |
| MAL | Magellan Aero | 6.3913 | -0.2397 | -3.61 | 12.53 K | |
| PSI | Pason Systems Inc | 4.3665 | -0.1522 | -3.37 | 132.58 K | |
| MX | Methanex Corp | 33.2675 | -1.1332 | -3.29 | 279.71 K | |
| VBNK | Versabank | 6.2653 | -0.211 | -3.26 | 7.5 K | |
| CVE | Cenovus Energy Inc | 4.6984 | -0.1501 | -3.1 | 3.41 M | |
| PRM | Big Pharma Split Corp | 7.1627 | -0.2233 | -3.02 | 1.5 K | |
| LAR | Lithium Argentina Ag | 7.6248 | -0.2335 | -2.97 | 1.56 M | |
| NOA | North American Construction Group Ltd | 7.9264 | -0.2377 | -2.91 | 34.3 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.3053 | -0.1571 | -2.88 | 600 | |
| PRN | Profound Medical Corp | 22.90 | -0.67 | -2.84 | 15 K | |
| TOY | Spin Master Corp | 27.2058 | -0.7692 | -2.75 | 100.9 K | |
| EXE | Extendicare Inc | 3.90 | -0.1083 | -2.7 | 423.6 K | |
| CMG | Computer Modelling Group Ltd | 4.4751 | -0.1205 | -2.62 | 41.4 K | |
| ACO-X | ATCO Ltd | 30.5472 | -0.8192 | -2.61 | 177.09 K | |
| EFX | Enerflex Ltd | 4.9337 | -0.1311 | -2.59 | 161.4 K | |
| AFN | Ag Growth International Inc | 26.2369 | -0.6923 | -2.57 | 51.3 K | |
| IMO | Imperial Oil | 14.2924 | -0.372 | -2.54 | 1.14 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.2628 | -0.2658 | -2.52 | 16.4 K | |
| CCL-B | CCL Industries Inc | 47.531 | -1.2034 | -2.47 | 128.54 K | |
| BIPC | Brookfield Infrastructure Corp | 39.9968 | -0.9585 | -2.34 | 170.7 K | |
| TCL-A | Transcontinental Inc | 11.4181 | -0.2722 | -2.33 | 224.24 K | |
| DII-B | Dorel Industries Inc | 5.5112 | -0.1282 | -2.27 | 77.72 K | |
| BCE-PI | BCE Inc Pref AI | 9.556 | -0.2202 | -2.25 | 1.7 K | |
| QBR-B | Quebecor Inc | 26.7928 | -0.6117 | -2.23 | 245.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.9227 | -0.2033 | -2.23 | 2.29 K | |
| PXT | Parex Resources Inc | 10.5233 | -0.2303 | -2.14 | 552.3 K | |
| ACB | Aurora Cannabis Inc | 65.90 | -1.40 | -2.08 | 651.34 K | |
| CKI | Clarke Inc | 5.70 | -0.12 | -2.06 | 2.3 K | |
| ENB | Enbridge Inc | 26.9175 | -0.5629 | -2.05 | 3.22 M | |
| CRON | Cronos Group Inc | 7.54 | -0.15 | -1.95 | 1.78 M | |
| PPL | Pembina Pipeline Corp | 18.9923 | -0.3768 | -1.95 | 3.32 M | |
| CGI | CDN General Inv | 24.0913 | -0.4775 | -1.94 | 11.29 K | |
| ILLM | Acuityads Holdings Inc | 4.04 | -0.08 | -1.94 | 386.7 K | |
| WFG | West Fraser Timber CO Ltd | 56.6848 | -1.1138 | -1.93 | 390.1 K | |
| QBR-A | Quebecor Inc | 26.8589 | -0.515 | -1.88 | 1.3 K | |
| TD | Toronto-Dominion Bank | 48.5746 | -0.9235 | -1.87 | 6.79 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9044 | -0.148 | -1.84 | 4.1 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.7525 | -0.2038 | -1.7 | 18.05 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.9515 | -0.1525 | -1.68 | 200 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.0507 | -0.1692 | -1.66 | 6.2 K | |
| TPX-B | Molson Coors Canada Inc | 41.1684 | -0.6904 | -1.65 | 3.35 K | |
| CSH-UN | Chartwell Retirement Residences | 7.9523 | -0.1291 | -1.6 | 270.79 K | |
| TF | Timbercreek Financial Corp | 4.9477 | -0.079 | -1.57 | 36.3 K | |
| MTL | Mullen Group Ltd | 7.1336 | -0.1134 | -1.56 | 96.9 K | |
| GEI | Gibson Energy Inc | 15.3841 | -0.2415 | -1.55 | 298.96 K | |
| STC | Sangoma Technologies Corp | 17.85 | -0.28 | -1.54 | 8.01 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.7568 | -0.1671 | -1.53 | 5.04 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.2686 | -0.3719 | -1.51 | 92.88 K | |
| DBM | Doman Building Materials Group Ltd. | 4.3754 | -0.067 | -1.51 | 199.62 K | |
| RFA-PI | RFA Financial Inc. | 14.5386 | -0.2207 | -1.5 | 6.36 K | |
| BN | Brookfield Corporation | 23.2636 | -0.3527 | -1.49 | 1.42 M | |
| TGO | Terago Inc | 6.61 | -0.10 | -1.49 | 2 K | |
| BCE-PA | BCE Inc Pref AA | 9.2705 | -0.139 | -1.48 | 7.11 K | |
| BBD-B | Bombardier Inc Series B | 8.50 | -0.125 | -1.45 | 120.49 K | |
| ALA | AltaGas Ltd | 13.2288 | -0.1935 | -1.44 | 1.9 M | |
| SIA | Sienna Senior Living Inc | 8.1098 | -0.1178 | -1.43 | 241.61 K | |
| GFL | Gfl Environmental Inc | 28.8804 | -0.4162 | -1.42 | 126.3 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2105 | -0.1037 | -1.42 | 1.8 K | |
| DND | Dye & Durham Ltd | 22.2246 | -0.3136 | -1.39 | 85 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.0094 | -0.1246 | -1.36 | 3.3 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1977 | -0.0442 | -1.36 | 38.9 K | |
| TVK | Terravest Capital Inc | 13.9585 | -0.1861 | -1.32 | 616 | |
| EIF | Exchange Income Corp | 23.4084 | -0.3093 | -1.3 | 47.1 K | |
| CHR | Chorus Aviation Inc | 15.906 | -0.2075 | -1.29 | 498.8 K | |
| FSZ | Fiera Capital Corp | 6.3427 | -0.0826 | -1.29 | 127.04 K | |
| EQB | EQB Inc | 35.1295 | -0.4548 | -1.28 | 29 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.5881 | -0.1345 | -1.25 | 8.6 K | |
| SYZ | Sylogist Ltd | 9.0778 | -0.1151 | -1.25 | 28.36 K | |
| WTE | Westshore Terminals Investment Corp | 9.9388 | -0.1253 | -1.25 | 214.15 K | |
| FTS | Fortis Inc | 44.0945 | -0.5542 | -1.24 | 1.31 M | |
| BBD-PB | Bombardier Inc Pref B | 4.1465 | -0.0519 | -1.24 | 6.6 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.527 | -0.1565 | -1.23 | 34.4 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.78 | -0.1964 | -1.23 | 2.9 K | |
| SIS | Savaria Corp | 12.3877 | -0.1526 | -1.22 | 118.8 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.8979 | -0.2191 | -1.21 | 8.66 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.5251 | -0.104 | -1.21 | 182.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.9933 | -0.4247 | -1.2 | 67.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9178 | -0.1065 | -1.18 | 10.38 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 17.3934 | -0.2062 | -1.17 | 10.93 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.7146 | -0.1613 | -1.16 | 1.8 K | |
| IFP | Interfor Corp | 14.6212 | -0.169 | -1.14 | 148.1 K | |
| QSR | Restaurant Brands International Inc | 64.6959 | -0.7358 | -1.12 | 1.36 M | |
| SU | Suncor Energy Inc | 13.3868 | -0.1507 | -1.11 | 5.24 M | |
| BYD | Boyd Group Services Inc | 204.289 | -2.2978 | -1.11 | 10.9 K | |
| POW-PB | Power Corporation of Canada Pref B | 18.2841 | -0.2021 | -1.09 | 4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 12.5148 | 224.17 B | -0.1039 | -0.82 | 788 |
| BYDDY | BYD Company Limited | 32.52 | 92.45 B | -0.76 | -2.28 | 89.02 K |
| MBGAF | Mercedes-Benz Group AG | 51.5929 | 49.3 B | -0.5716 | -1.1 | 15.5 K |
| LNWO | Light & Wonder, Inc. | 33.57 | 5.75 B | -1.31 | -3.76 | 2.68 M |
| NTPIF | Nam Tai Property Inc. | 5.80 | 286.81 M | -0.23 | -3.81 | 197.78 K |
| AFIIQ | Armstrong Flooring Inc | 3.87 | 2.18 K | -0.14 | -3.49 | 84.1 K |
| EMWPF | Eros Media World Plc | 50.80 | 1.9 K | -1.80 | -3.42 | 87.86 K |
| STMH | Stem Holdings Inc | 52.31 | 666 | -6.69 | -11.34 | 503 |
| MDLM | Medley Management Inc | 5.951 | 612 | -0.249 | -4.02 | 38.8 K |
| YVRLF | Liquid Media Group Ltd. | 5.68 | 482 | -0.24 | -4.05 | 17.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 2.68 K | |
| PERU | Chakana Copper Corp | 4.90 | -0.70 | -12.5 | 33.8 K | |
| XRTX | XORTX Therapeutics Inc | 81.8864 | -5.283 | -6.06 | 292 | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.20 | -5.41 | 117.83 K | |
| NEXM | NexMetals Mining Corp. | 3.90 | -0.20 | -4.88 | 1.39 K | |
| PVF-UN | Partners Value Investments LP | 41.0723 | -1.7722 | -4.14 | 100 | |
| DM | Datametrex AI Limited | 3.60 | -0.15 | -4 | 629.05 K | |
| ARGH | Steer Technologies Inc. | 12.35 | -0.26 | -2.06 | 52.76 K | |
| LFST | Lifeist Wellness Inc | 5.00 | -0.10 | -1.96 | 13.48 K |